总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-27 | 11.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 11.96 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-01-02 | 10.69 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-02-10 | 12.66 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2003-03-03 | 13.38 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2003-04-01 | 12.2 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2003-05-12 | 13.14 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2003-06-02 | 12.7 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2003-07-01 | 11 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2003-08-01 | 10.36 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2003-09-01 | 9.74 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 2003-10-08 | 9.13 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 2003-11-03 | 8.22 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 2003-12-01 | 8.66 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 2004-01-02 | 8.28 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 2004-02-02 | 9.38 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 2004-03-01 | 9.73 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 2004-04-01 | 9.38 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 2004-05-10 | 8.28 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 2004-06-01 | 8.53 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 2004-07-01 | 7.8 | 2.1万 | 1.63万 | -0.47万 |
| 22 | 2004-08-02 | 6.96 | 2.2万 | 1.56万 | -0.64万 |
| 23 | 2004-09-01 | 6.61 | 2.3万 | 1.58万 | -0.72万 |
| 24 | 2004-10-08 | 7.88 | 2.4万 | 1.98万 | -0.42万 |
| 25 | 2004-11-01 | 7.01 | 2.5万 | 1.86万 | -0.64万 |
| 26 | 2004-12-01 | 7.34 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 2005-01-04 | 6.45 | 2.7万 | 1.90万 | -0.80万 |
| 28 | 2005-02-01 | 5.9 | 2.8万 | 1.84万 | -0.96万 |
| 29 | 2005-03-01 | 6.4 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 2005-04-01 | 5.71 | 3.0万 | 1.97万 | -1.03万 |
| 31 | 2005-05-09 | 6 | 3.1万 | 2.17万 | -0.93万 |
| 32 | 2005-06-01 | 5.64 | 3.2万 | 2.14万 | -1.06万 |
| 33 | 2005-07-01 | 5.75 | 3.3万 | 2.28万 | -1.02万 |
| 34 | 2005-08-01 | 5.82 | 3.4万 | 2.41万 | -0.99万 |
| 35 | 2005-09-01 | 7.07 | 3.5万 | 3.03万 | -0.47万 |
| 36 | 2005-10-10 | 6.6 | 3.6万 | 2.93万 | -0.67万 |
| 37 | 2005-11-01 | 6.41 | 3.7万 | 2.94万 | -0.76万 |
| 38 | 2005-12-01 | 6.52 | 3.8万 | 3.09万 | -0.71万 |
| 39 | 2006-01-04 | 6.73 | 3.9万 | 3.29万 | -0.61万 |
| 40 | 2006-02-06 | 7.83 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 2006-03-01 | 7.21 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 2006-06-14 | 8.74 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 2006-07-03 | 15.09 | 4.3万 | 8.06万 | 3.76万 |
| 44 | 2006-08-23 | 18.2 | 4.4万 | 9.82万 | 5.42万 |
| 45 | 2006-09-01 | 18.05 | 4.5万 | 9.84万 | 5.34万 |
| 46 | 2006-10-09 | 23.71 | 4.6万 | 13.02万 | 8.42万 |
| 47 | 2006-11-01 | 28.97 | 4.7万 | 16.01万 | 11.31万 |
| 48 | 2006-12-01 | 25.68 | 4.8万 | 14.29万 | 9.49万 |
| 49 | 2007-01-04 | 21.28 | 4.9万 | 11.94万 | 7.04万 |
| 50 | 2007-02-01 | 29.17 | 5.0万 | 16.47万 | 11.47万 |
| 51 | 2007-03-01 | 29.21 | 5.1万 | 16.59万 | 11.49万 |
| 52 | 2007-04-02 | 35.28 | 5.2万 | 20.14万 | 14.94万 |
| 53 | 2007-05-08 | 46.61 | 5.3万 | 26.71万 | 21.41万 |
| 54 | 2007-06-05 | 50.59 | 5.4万 | 29.09万 | 23.69万 |
| 55 | 2007-07-02 | 53.95 | 5.5万 | 31.12万 | 25.62万 |
| 56 | 2007-08-01 | 62.03 | 5.6万 | 35.88万 | 30.28万 |
| 57 | 2007-09-03 | 68.54 | 5.7万 | 39.74万 | 34.04万 |
| 58 | 2007-10-08 | 60.95 | 5.8万 | 35.44万 | 29.64万 |
| 59 | 2007-11-01 | 55.51 | 5.9万 | 32.38万 | 26.48万 |
| 60 | 2007-12-03 | 66.93 | 6.0万 | 39.14万 | 33.14万 |
| 61 | 2008-01-02 | 80.74 | 6.1万 | 47.32万 | 41.22万 |
| 62 | 2008-02-01 | 74.88 | 6.2万 | 43.98万 | 37.78万 |
| 63 | 2008-03-03 | 87.23 | 6.3万 | 51.34万 | 45.04万 |
| 64 | 2008-04-01 | 72.29 | 6.4万 | 42.64万 | 36.24万 |
| 65 | 2008-05-05 | 72.47 | 6.5万 | 42.85万 | 36.35万 |
| 66 | 2008-06-02 | 73.04 | 6.6万 | 43.29万 | 36.69万 |
| 67 | 2008-07-01 | 63.52 | 6.7万 | 37.75万 | 31.05万 |
| 68 | 2008-08-01 | 65.81 | 6.8万 | 39.21万 | 32.41万 |
| 69 | 2008-09-01 | 52.78 | 6.9万 | 31.54万 | 24.64万 |
| 70 | 2008-10-06 | 59.82 | 7.0万 | 35.85万 | 28.85万 |
| 71 | 2008-11-03 | 52.83 | 7.1万 | 31.76万 | 24.66万 |
| 72 | 2008-12-01 | 61.39 | 7.2万 | 37.01万 | 29.81万 |
| 73 | 2009-01-05 | 68.51 | 7.3万 | 41.40万 | 34.10万 |
| 74 | 2009-02-02 | 65.23 | 7.4万 | 39.52万 | 32.12万 |
| 75 | 2009-03-02 | 63.52 | 7.5万 | 38.58万 | 31.08万 |
| 76 | 2009-04-01 | 65.39 | 7.6万 | 39.82万 | 32.22万 |
| 77 | 2009-05-04 | 73.75 | 7.7万 | 45.01万 | 37.31万 |
| 78 | 2009-06-01 | 74.82 | 7.8万 | 45.76万 | 37.96万 |
| 79 | 2009-07-01 | 84.65 | 7.9万 | 51.87万 | 43.97万 |
| 80 | 2009-08-03 | 83.95 | 8.0万 | 51.55万 | 43.55万 |
| 81 | 2009-09-01 | 92.56 | 8.1万 | 56.93万 | 48.83万 |
| 82 | 2009-10-09 | 88.4 | 8.2万 | 54.47万 | 46.27万 |
| 83 | 2009-11-02 | 99.49 | 8.3万 | 61.41万 | 53.11万 |
| 84 | 2009-12-01 | 118.21 | 8.4万 | 73.06万 | 64.66万 |
| 85 | 2010-01-04 | 123.12 | 8.5万 | 76.20万 | 67.70万 |
| 86 | 2010-02-01 | 129.44 | 8.6万 | 80.21万 | 71.61万 |
| 87 | 2010-03-01 | 133.84 | 8.7万 | 83.03万 | 74.33万 |
| 88 | 2010-04-01 | 121.25 | 8.8万 | 75.32万 | 66.52万 |
| 89 | 2010-05-04 | 126.07 | 8.9万 | 78.42万 | 69.52万 |
| 90 | 2010-06-01 | 112.4 | 9.0万 | 70.01万 | 61.01万 |
| 91 | 2010-07-01 | 97.99 | 9.1万 | 61.14万 | 52.04万 |
| 92 | 2010-08-02 | 109.78 | 9.2万 | 68.59万 | 59.39万 |
| 93 | 2010-09-01 | 119.14 | 9.3万 | 74.54万 | 65.24万 |
| 94 | 2010-10-08 | 110.02 | 9.4万 | 68.94万 | 59.54万 |
| 95 | 2010-11-01 | 114.79 | 9.5万 | 72.03万 | 62.53万 |
| 96 | 2010-12-01 | 122.79 | 9.6万 | 77.15万 | 67.55万 |
| 97 | 2011-01-04 | 114.18 | 9.7万 | 71.84万 | 62.14万 |
| 98 | 2011-02-01 | 104.54 | 9.8万 | 65.87万 | 56.07万 |
| 99 | 2011-03-01 | 108.29 | 9.9万 | 68.33万 | 58.43万 |
| 100 | 2011-04-01 | 102.2 | 10.0万 | 64.59万 | 54.59万 |
| 101 | 2011-05-03 | 87.88 | 10.1万 | 55.64万 | 45.54万 |
| 102 | 2011-06-01 | 79.22 | 10.2万 | 50.26万 | 40.06万 |
| 103 | 2011-07-01 | 75.01 | 10.3万 | 47.69万 | 37.39万 |
| 104 | 2011-08-01 | 78.01 | 10.4万 | 49.69万 | 39.29万 |
| 105 | 2011-09-01 | 86.76 | 10.5万 | 55.37万 | 44.87万 |
| 106 | 2011-10-10 | 76.04 | 10.6万 | 48.63万 | 38.03万 |
| 107 | 2011-11-01 | 75.71 | 10.7万 | 48.52万 | 37.82万 |
| 108 | 2011-12-01 | 73.65 | 10.8万 | 47.30万 | 36.50万 |
| 109 | 2012-01-04 | 57.46 | 10.9万 | 37.00万 | 26.10万 |
| 110 | 2012-02-01 | 55.4 | 11.0万 | 35.77万 | 24.77万 |
| 111 | 2012-03-01 | 61.81 | 11.1万 | 40.01万 | 28.91万 |
| 112 | 2012-04-05 | 56.81 | 11.2万 | 36.87万 | 25.67万 |
| 113 | 2012-05-02 | 61.77 | 11.3万 | 40.19万 | 28.89万 |
| 114 | 2012-06-01 | 68.27 | 11.4万 | 44.52万 | 33.12万 |
| 115 | 2012-07-02 | 70.47 | 11.5万 | 46.06万 | 34.56万 |
| 116 | 2012-08-01 | 68.69 | 11.6万 | 45.00万 | 33.40万 |
| 117 | 2012-09-03 | 68.74 | 11.7万 | 45.13万 | 33.43万 |
| 118 | 2012-10-08 | 68.51 | 11.8万 | 45.08万 | 33.28万 |
| 119 | 2012-11-01 | 69.96 | 11.9万 | 46.13万 | 34.23万 |
| 120 | 2012-12-03 | 62.47 | 12.0万 | 41.29万 | 29.29万 |
| 121 | 2013-01-04 | 68.74 | 12.1万 | 45.54万 | 33.44万 |
| 122 | 2013-02-01 | 85.82 | 12.2万 | 56.95万 | 44.75万 |
| 123 | 2013-03-01 | 93.54 | 12.3万 | 62.17万 | 49.87万 |
| 124 | 2013-04-01 | 86.76 | 12.4万 | 57.77万 | 45.37万 |
| 125 | 2013-05-02 | 82.31 | 12.5万 | 54.90万 | 42.40万 |
| 126 | 2013-06-03 | 83.81 | 12.6万 | 56.01万 | 43.41万 |
| 127 | 2013-07-01 | 71.92 | 12.7万 | 48.16万 | 35.46万 |
| 128 | 2013-08-01 | 77.07 | 12.8万 | 51.71万 | 38.91万 |
| 129 | 2013-09-02 | 86.38 | 12.9万 | 58.06万 | 45.16万 |
| 130 | 2013-10-08 | 91.34 | 13.0万 | 61.49万 | 48.49万 |
| 131 | 2013-11-01 | 83.01 | 13.1万 | 55.98万 | 42.88万 |
| 132 | 2013-12-02 | 82.22 | 13.2万 | 55.55万 | 42.35万 |
| 133 | 2014-01-02 | 93.17 | 13.3万 | 63.05万 | 49.75万 |
| 134 | 2014-02-07 | 106.93 | 13.4万 | 72.46万 | 59.06万 |
| 135 | 2014-03-03 | 110.02 | 13.5万 | 74.65万 | 61.15万 |
| 136 | 2014-04-01 | 100.66 | 13.6万 | 68.40万 | 54.80万 |
| 137 | 2014-05-05 | 98.6 | 13.7万 | 67.10万 | 53.40万 |
| 138 | 2014-06-03 | 96.68 | 13.8万 | 65.89万 | 52.09万 |
| 139 | 2014-07-01 | 110.86 | 13.9万 | 75.66万 | 61.76万 |
| 140 | 2014-08-01 | 114.18 | 14.0万 | 78.02万 | 64.02万 |
| 141 | 2014-09-01 | 125.04 | 14.1万 | 85.55万 | 71.45万 |
| 142 | 2014-10-08 | 136.27 | 14.2万 | 93.33万 | 79.13万 |
| 143 | 2014-11-03 | 128.92 | 14.3万 | 88.39万 | 74.09万 |
| 144 | 2014-12-01 | 141 | 14.4万 | 96.78万 | 82.38万 |
| 145 | 2015-01-05 | 152.32 | 14.5万 | 104.65万 | 90.15万 |
| 146 | 2015-02-02 | 157.14 | 14.6万 | 108.06万 | 93.46万 |
| 147 | 2015-03-02 | 157.75 | 14.7万 | 108.58万 | 93.88万 |
| 148 | 2015-04-01 | 171.37 | 14.8万 | 118.05万 | 103.25万 |
| 149 | 2015-05-04 | 180.26 | 14.9万 | 124.28万 | 109.38万 |
| 150 | 2015-06-01 | 207.64 | 15.0万 | 143.25万 | 128.25万 |
| 151 | 2015-07-01 | 217.98 | 15.1万 | 150.49万 | 135.39万 |
| 152 | 2015-08-03 | 177.36 | 15.2万 | 122.54万 | 107.34万 |
| 153 | 2015-09-01 | 145.68 | 15.3万 | 100.75万 | 85.45万 |
| 154 | 2015-10-08 | 148.95 | 15.4万 | 103.12万 | 87.72万 |
| 155 | 2015-11-02 | 159.95 | 15.5万 | 110.83万 | 95.33万 |
| 156 | 2015-12-01 | 158.97 | 15.6万 | 110.25万 | 94.65万 |
| 157 | 2016-01-04 | 172.31 | 15.7万 | 119.60万 | 103.90万 |
| 158 | 2016-02-01 | 123.4 | 15.8万 | 85.75万 | 69.95万 |
| 159 | 2016-08-04 | 147.36 | 15.9万 | 102.51万 | 86.61万 |
| 160 | 2016-09-01 | 159.67 | 16.0万 | 111.17万 | 95.17万 |
| 161 | 2016-10-10 | 155.41 | 16.1万 | 108.30万 | 92.20万 |
| 162 | 2016-11-01 | 157.89 | 16.2万 | 110.13万 | 93.93万 |
| 163 | 2016-12-01 | 153.68 | 16.3万 | 107.29万 | 90.99万 |
| 164 | 2017-01-03 | 147.41 | 16.4万 | 103.02万 | 86.62万 |
| 165 | 2017-02-03 | 158.22 | 16.5万 | 110.67万 | 94.17万 |
| 166 | 2017-03-01 | 160.05 | 16.6万 | 112.05万 | 95.45万 |
| 167 | 2017-04-05 | 164.4 | 16.7万 | 115.20万 | 98.50万 |
| 168 | 2017-05-02 | 173.29 | 16.8万 | 121.53万 | 104.73万 |
| 169 | 2017-06-01 | 170.67 | 16.9万 | 119.79万 | 102.89万 |
| 170 | 2017-07-03 | 175.77 | 17.0万 | 123.47万 | 106.47万 |
| 171 | 2017-08-01 | 152.6 | 17.1万 | 107.29万 | 90.19万 |
| 172 | 2017-09-01 | 152.18 | 17.2万 | 107.10万 | 89.90万 |
| 173 | 2017-10-09 | 148.25 | 17.3万 | 104.43万 | 87.13万 |
| 174 | 2017-11-01 | 141.79 | 17.4万 | 99.98万 | 82.58万 |
| 175 | 2017-12-01 | 132.06 | 17.5万 | 93.22万 | 75.72万 |
| 176 | 2018-01-02 | 138.8 | 17.6万 | 98.08万 | 80.48万 |
| 177 | 2018-02-01 | 139.31 | 17.7万 | 98.54万 | 80.84万 |
| 178 | 2018-03-01 | 143.99 | 17.8万 | 101.95万 | 84.15万 |
| 179 | 2018-04-02 | 150.22 | 17.9万 | 106.46万 | 88.56万 |
| 180 | 2018-05-02 | 138.38 | 18.0万 | 98.17万 | 80.17万 |
| 181 | 2018-06-01 | 140.81 | 18.1万 | 99.99万 | 81.89万 |
| 182 | 2018-07-02 | 132.43 | 18.2万 | 94.14万 | 75.94万 |
| 183 | 2018-08-01 | 131.54 | 18.3万 | 93.61万 | 75.31万 |
| 184 | 2018-09-03 | 132.11 | 18.4万 | 94.11万 | 75.71万 |
| 185 | 2018-10-08 | 126.26 | 18.5万 | 90.05万 | 71.55万 |
| 186 | 2018-11-01 | 126.91 | 18.6万 | 90.61万 | 72.01万 |
| 187 | 2018-12-03 | 136.32 | 18.7万 | 97.43万 | 78.73万 |
| 188 | 2019-01-02 | 113.62 | 18.8万 | 81.31万 | 62.51万 |
| 189 | 2019-02-01 | 119.19 | 18.9万 | 85.39万 | 66.49万 |
| 190 | 2019-03-01 | 125.46 | 19.0万 | 89.98万 | 70.98万 |
| 191 | 2019-04-01 | 136.88 | 19.1万 | 98.27万 | 79.17万 |
| 192 | 2019-05-06 | 118.91 | 19.2万 | 85.47万 | 66.27万 |
| 193 | 2019-06-03 | 115.35 | 19.3万 | 83.01万 | 63.71万 |
| 194 | 2019-07-01 | 121.11 | 19.4万 | 87.26万 | 67.86万 |
| 195 | 2019-08-01 | 120.08 | 19.5万 | 86.62万 | 67.12万 |
| 196 | 2019-09-02 | 149.66 | 19.6万 | 108.05万 | 88.45万 |
| 197 | 2019-10-08 | 140.58 | 19.7万 | 101.60万 | 81.90万 |
| 198 | 2019-11-01 | 129.44 | 19.8万 | 93.65万 | 73.85万 |
| 199 | 2019-12-02 | 124.24 | 19.9万 | 89.98万 | 70.08万 |
| 200 | 2020-01-02 | 144.7 | 20.0万 | 104.90万 | 84.90万 |
| 201 | 2020-02-03 | 148.39 | 20.1万 | 107.68万 | 87.58万 |
| 202 | 2020-03-02 | 136.32 | 20.2万 | 99.02万 | 78.82万 |
| 203 | 2020-04-01 | 142.73 | 20.3万 | 103.78万 | 83.48万 |
| 204 | 2020-05-06 | 157.43 | 20.4万 | 114.56万 | 94.16万 |
| 205 | 2020-06-01 | 164.02 | 20.5万 | 119.46万 | 98.96万 |
| 206 | 2020-07-01 | 198.27 | 20.6万 | 144.50万 | 123.90万 |
| 207 | 2020-08-03 | 221.53 | 20.7万 | 161.56万 | 140.86万 |
| 208 | 2020-09-01 | 220.03 | 20.8万 | 160.56万 | 139.76万 |
| 209 | 2020-10-09 | 223.64 | 20.9万 | 163.30万 | 142.40万 |
| 210 | 2020-11-02 | 209.27 | 21.0万 | 152.90万 | 131.90万 |
| 211 | 2020-12-01 | 223.78 | 21.1万 | 163.61万 | 142.51万 |
| 212 | 2021-01-04 | 238.75 | 21.2万 | 174.65万 | 153.45万 |
| 213 | 2021-02-01 | 201.41 | 21.3万 | 147.44万 | 126.14万 |
| 214 | 2021-03-01 | 193.08 | 21.4万 | 141.44万 | 120.04万 |
| 215 | 2021-04-01 | 172.39 | 21.5万 | 126.38万 | 104.88万 |
| 216 | 2021-05-06 | 179.6 | 21.6万 | 131.77万 | 110.17万 |
| 217 | 2021-06-01 | 182.55 | 21.7万 | 134.03万 | 112.33万 |
| 218 | 2021-07-01 | 171.13 | 21.8万 | 125.75万 | 103.95万 |
| 219 | 2021-08-02 | 159.15 | 21.9万 | 117.04万 | 95.14万 |
| 220 | 2021-09-01 | 155.45 | 22.0万 | 114.42万 | 92.42万 |
| 221 | 2021-10-08 | 155.45 | 22.1万 | 114.52万 | 92.42万 |
| 222 | 2021-11-01 | 160.83 | 22.2万 | 118.59万 | 96.39万 |
| 223 | 2021-12-01 | 160.13 | 22.3万 | 118.17万 | 95.87万 |
| 224 | 2022-01-04 | 165.61 | 22.4万 | 122.31万 | 99.91万 |
| 225 | 2022-02-07 | 149.37 | 22.5万 | 110.42万 | 87.92万 |
| 226 | 2022-03-01 | 147.45 | 22.6万 | 109.10万 | 86.50万 |
| 227 | 2022-04-01 | 150.35 | 22.7万 | 111.35万 | 88.65万 |
| 228 | 2022-05-05 | 165.51 | 22.8万 | 122.67万 | 99.87万 |
| 229 | 2022-06-01 | 147.73 | 22.9万 | 109.60万 | 86.70万 |
| 230 | 2022-07-01 | 145.2 | 23.0万 | 107.82万 | 84.82万 |
| 231 | 2022-08-01 | 142.16 | 23.1万 | 105.66万 | 82.56万 |
| 232 | 2022-09-01 | 141.97 | 23.2万 | 105.62万 | 82.42万 |
| 233 | 2022-10-10 | 136.4 | 23.3万 | 101.58万 | 78.28万 |
| 234 | 2022-11-01 | 144.55 | 23.4万 | 107.75万 | 84.35万 |
| 235 | 2022-12-01 | 150.72 | 23.5万 | 112.44万 | 88.94万 |
| 236 | 2023-01-03 | 152.6 | 23.6万 | 113.95万 | 90.35万 |
| 237 | 2023-02-01 | 163.31 | 23.7万 | 122.04万 | 98.34万 |
| 238 | 2023-03-01 | 170.29 | 23.8万 | 127.36万 | 103.56万 |
| 239 | 2023-04-03 | 190.46 | 23.9万 | 142.55万 | 118.65万 |
| 240 | 2023-05-04 | 223.45 | 24.0万 | 167.34万 | 143.34万 |
| 241 | 2023-06-01 | 195.6 | 24.1万 | 146.58万 | 122.48万 |
| 242 | 2023-07-03 | 197.53 | 24.2万 | 148.13万 | 123.93万 |
| 243 | 2023-08-01 | 174.79 | 24.3万 | 131.17万 | 106.87万 |
| 244 | 2023-09-01 | 176.29 | 24.4万 | 132.40万 | 108.00万 |
| 245 | 2023-10-09 | 175.4 | 24.5万 | 131.83万 | 107.33万 |
| 246 | 2023-11-01 | 158.78 | 24.6万 | 119.44万 | 94.84万 |
| 247 | 2023-12-01 | 166.64 | 24.7万 | 125.45万 | 100.75万 |
| 248 | 2024-01-02 | 159.25 | 24.8万 | 119.99万 | 95.19万 |
| 249 | 2024-02-01 | 157.89 | 24.9万 | 119.06万 | 94.16万 |
| 250 | 2024-03-01 | 171.89 | 25.0万 | 129.72万 | 104.72万 |
| 251 | 2024-04-01 | 178.44 | 25.1万 | 134.76万 | 109.66万 |
| 252 | 2024-05-06 | 189.67 | 25.2万 | 143.35万 | 118.15万 |
| 253 | 2024-06-03 | 183.59 | 25.3万 | 138.85万 | 113.55万 |
| 254 | 2024-07-01 | 175.27 | 25.4万 | 132.66万 | 107.26万 |
| 255 | 2024-08-01 | 183.93 | 25.5万 | 139.31万 | 113.81万 |
| 256 | 2024-09-02 | 161.89 | 25.6万 | 122.72万 | 97.12万 |
| 257 | 2024-10-08 | 193.62 | 25.7万 | 146.87万 | 121.17万 |
| 258 | 2024-11-01 | 176.63 | 25.8万 | 134.08万 | 108.28万 |
| 259 | 2024-12-02 | 186.6 | 25.9万 | 141.75万 | 115.85万 |
| 260 | 2025-01-02 | 180.84 | 26.0万 | 137.48万 | 111.48万 |
| 261 | 2025-02-05 | 175.93 | 26.1万 | 133.84万 | 107.74万 |
| 262 | 2025-03-03 | 168.77 | 26.2万 | 128.50万 | 102.30万 |
| 263 | 2025-04-01 | 169.42 | 26.3万 | 129.09万 | 102.79万 |
| 264 | 2025-05-06 | 165.91 | 26.4万 | 126.52万 | 100.12万 |
| 265 | 2025-06-03 | 171.53 | 26.5万 | 130.90万 | 104.40万 |
| 266 | 2025-07-01 | 167.13 | 26.6万 | 127.65万 | 101.05万 |
| 267 | 2025-08-01 | 170.92 | 26.7万 | 130.64万 | 103.94万 |
| 268 | 2025-09-01 | 170.41 | 26.8万 | 130.35万 | 103.55万 |
| 269 | 2025-10-09 | 166.2 | 26.9万 | 127.23万 | 100.33万 |
| 270 | 2025-11-03 | 171.06 | 27.0万 | 131.05万 | 104.05万 |
| 271 | 2025-12-01 | 167.55 | 27.1万 | 128.46万 | 101.36万 |
| 272 | 2026-01-16 | 165.68 | 27.2万 | 127.13万 | 99.93万 |