总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-01-28 | 15.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-02-10 | 14.76 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-03-03 | 14.87 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-04-01 | 14.4 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2003-05-12 | 11.72 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2003-06-02 | 12.52 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2003-07-01 | 11.75 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 2003-08-01 | 10.57 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2003-09-01 | 11.4 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 2003-10-08 | 10.88 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2003-11-03 | 9.43 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 2003-12-01 | 9.12 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 2004-01-02 | 8.89 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 2004-02-02 | 9.58 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 2004-03-01 | 10.4 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 2004-04-01 | 10.73 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 2004-05-10 | 9.3 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 2004-06-01 | 9.8 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 2004-07-01 | 9.36 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 2004-08-02 | 8.33 | 2.0万 | 1.54万 | -0.46万 |
| 21 | 2004-09-01 | 7.53 | 2.1万 | 1.49万 | -0.61万 |
| 22 | 2004-10-08 | 8 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 2004-11-01 | 7.26 | 2.3万 | 1.63万 | -0.67万 |
| 24 | 2004-12-01 | 7.4 | 2.4万 | 1.76万 | -0.64万 |
| 25 | 2005-01-04 | 6.59 | 2.5万 | 1.67万 | -0.83万 |
| 26 | 2005-02-01 | 5.93 | 2.6万 | 1.60万 | -1.00万 |
| 27 | 2005-03-01 | 6.68 | 2.7万 | 1.91万 | -0.79万 |
| 28 | 2005-04-01 | 6.35 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 2005-05-09 | 5.34 | 2.9万 | 1.71万 | -1.19万 |
| 30 | 2005-06-01 | 5.1 | 3.0万 | 1.73万 | -1.27万 |
| 31 | 2005-07-01 | 5.02 | 3.1万 | 1.80万 | -1.30万 |
| 32 | 2005-08-01 | 4.36 | 3.2万 | 1.67万 | -1.53万 |
| 33 | 2005-09-01 | 5.31 | 3.3万 | 2.13万 | -1.17万 |
| 34 | 2005-10-10 | 5.1 | 3.4万 | 2.15万 | -1.25万 |
| 35 | 2005-11-01 | 4.86 | 3.5万 | 2.14万 | -1.36万 |
| 36 | 2005-12-01 | 5.3 | 3.6万 | 2.44万 | -1.16万 |
| 37 | 2006-01-04 | 5.27 | 3.7万 | 2.52万 | -1.18万 |
| 38 | 2006-02-06 | 5.5 | 3.8万 | 2.73万 | -1.07万 |
| 39 | 2006-03-09 | 5.35 | 3.9万 | 2.76万 | -1.14万 |
| 40 | 2006-04-13 | 5.79 | 4.0万 | 3.09万 | -0.91万 |
| 41 | 2006-05-08 | 5.81 | 4.1万 | 3.20万 | -0.90万 |
| 42 | 2006-06-01 | 7.12 | 4.2万 | 4.02万 | -0.18万 |
| 43 | 2006-07-03 | 7.19 | 4.3万 | 4.16万 | -0.14万 |
| 44 | 2006-08-01 | 7.02 | 4.4万 | 4.16万 | -0.24万 |
| 45 | 2006-09-01 | 6.81 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 2006-10-09 | 7.31 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 2006-11-01 | 7.2 | 4.7万 | 4.57万 | -0.13万 |
| 48 | 2006-12-01 | 6.89 | 4.8万 | 4.47万 | -0.33万 |
| 49 | 2007-01-04 | 6.89 | 4.9万 | 4.57万 | -0.33万 |
| 50 | 2007-02-01 | 8.29 | 5.0万 | 5.60万 | 0.60万 |
| 51 | 2007-03-01 | 10.32 | 5.1万 | 7.08万 | 1.98万 |
| 52 | 2007-04-02 | 11.91 | 5.2万 | 8.27万 | 3.07万 |
| 53 | 2007-05-08 | 17.43 | 5.3万 | 12.20万 | 6.90万 |
| 54 | 2007-06-01 | 13.33 | 5.4万 | 9.43万 | 4.03万 |
| 55 | 2007-07-02 | 11.19 | 5.5万 | 8.01万 | 2.51万 |
| 56 | 2007-08-01 | 12.72 | 5.6万 | 9.21万 | 3.61万 |
| 57 | 2007-09-03 | 16.51 | 5.7万 | 12.05万 | 6.35万 |
| 58 | 2007-10-08 | 15.73 | 5.8万 | 11.59万 | 5.79万 |
| 59 | 2007-11-01 | 13 | 5.9万 | 9.67万 | 3.77万 |
| 60 | 2007-12-03 | 13.61 | 6.0万 | 10.23万 | 4.23万 |
| 61 | 2008-01-02 | 15.85 | 6.1万 | 12.01万 | 5.91万 |
| 62 | 2008-02-01 | 13.29 | 6.2万 | 10.17万 | 3.97万 |
| 63 | 2008-03-03 | 17.18 | 6.3万 | 13.25万 | 6.95万 |
| 64 | 2008-04-01 | 13.58 | 6.4万 | 10.57万 | 4.17万 |
| 65 | 2008-05-05 | 12.44 | 6.5万 | 9.79万 | 3.29万 |
| 66 | 2008-06-02 | 12.36 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 2008-07-01 | 8.49 | 6.7万 | 6.85万 | 0.15万 |
| 68 | 2008-08-01 | 9.55 | 6.8万 | 7.80万 | 1.00万 |
| 69 | 2008-09-01 | 7.66 | 6.9万 | 6.36万 | -0.54万 |
| 70 | 2008-10-06 | 6.63 | 7.0万 | 5.60万 | -1.40万 |
| 71 | 2008-11-03 | 5.43 | 7.1万 | 4.69万 | -2.41万 |
| 72 | 2008-12-01 | 7.12 | 7.2万 | 6.25万 | -0.95万 |
| 73 | 2009-01-05 | 6.87 | 7.3万 | 6.13万 | -1.17万 |
| 74 | 2009-02-02 | 7.98 | 7.4万 | 7.22万 | -0.18万 |
| 75 | 2009-03-02 | 8.33 | 7.5万 | 7.64万 | 0.14万 |
| 76 | 2009-04-01 | 9.89 | 7.6万 | 9.17万 | 1.57万 |
| 77 | 2009-05-22 | 12.77 | 7.7万 | 11.93万 | 4.23万 |
| 78 | 2009-06-01 | 18.36 | 7.8万 | 17.26万 | 9.46万 |
| 79 | 2009-07-01 | 36.37 | 7.9万 | 34.29万 | 26.39万 |
| 80 | 2009-08-03 | 35.35 | 8.0万 | 33.43万 | 25.43万 |
| 81 | 2009-09-01 | 29.24 | 8.1万 | 27.75万 | 19.65万 |
| 82 | 2009-10-09 | 33.48 | 8.2万 | 31.87万 | 23.67万 |
| 83 | 2009-11-02 | 35.41 | 8.3万 | 33.81万 | 25.51万 |
| 84 | 2009-12-01 | 37.48 | 8.4万 | 35.89万 | 27.49万 |
| 85 | 2010-01-04 | 34.94 | 8.5万 | 33.56万 | 25.06万 |
| 86 | 2010-02-01 | 41.49 | 8.6万 | 39.95万 | 31.35万 |
| 87 | 2010-03-01 | 40.29 | 8.7万 | 38.89万 | 30.19万 |
| 88 | 2010-04-01 | 42.14 | 8.8万 | 40.78万 | 31.98万 |
| 89 | 2010-05-04 | 41.08 | 8.9万 | 39.85万 | 30.95万 |
| 90 | 2010-06-01 | 47.24 | 9.0万 | 45.93万 | 36.93万 |
| 91 | 2010-07-01 | 46.61 | 9.1万 | 45.41万 | 36.31万 |
| 92 | 2010-08-02 | 52.19 | 9.2万 | 50.95万 | 41.75万 |
| 93 | 2010-09-01 | 62.4 | 9.3万 | 61.02万 | 51.72万 |
| 94 | 2010-10-08 | 75.75 | 9.4万 | 74.17万 | 64.77万 |
| 95 | 2010-11-01 | 76.01 | 9.5万 | 74.53万 | 65.03万 |
| 96 | 2010-12-01 | 53.21 | 9.6万 | 52.27万 | 42.67万 |
| 97 | 2011-01-04 | 51.68 | 9.7万 | 50.87万 | 41.17万 |
| 98 | 2011-02-01 | 53.41 | 9.8万 | 52.67万 | 42.87万 |
| 99 | 2011-03-01 | 64.01 | 9.9万 | 63.22万 | 53.32万 |
| 100 | 2011-04-01 | 54.21 | 10.0万 | 53.64万 | 43.64万 |
| 101 | 2011-05-03 | 52.94 | 10.1万 | 52.49万 | 42.39万 |
| 102 | 2011-06-01 | 47.16 | 10.2万 | 46.86万 | 36.66万 |
| 103 | 2011-07-01 | 48.2 | 10.3万 | 47.99万 | 37.69万 |
| 104 | 2011-08-01 | 52.99 | 10.4万 | 52.86万 | 42.46万 |
| 105 | 2011-09-01 | 50.36 | 10.5万 | 50.34万 | 39.84万 |
| 106 | 2011-10-10 | 52.18 | 10.6万 | 52.26万 | 41.66万 |
| 107 | 2011-11-01 | 52.01 | 10.7万 | 52.19万 | 41.49万 |
| 108 | 2011-12-01 | 47.27 | 10.8万 | 47.53万 | 36.73万 |
| 109 | 2012-01-04 | 30.88 | 10.9万 | 31.15万 | 20.25万 |
| 110 | 2012-02-01 | 31.51 | 11.0万 | 31.88万 | 20.88万 |
| 111 | 2012-03-01 | 37.61 | 11.1万 | 38.16万 | 27.06万 |
| 112 | 2012-04-05 | 39.23 | 11.2万 | 39.90万 | 28.70万 |
| 113 | 2012-05-02 | 37.21 | 11.3万 | 37.95万 | 26.65万 |
| 114 | 2012-06-01 | 39.6 | 11.4万 | 40.48万 | 29.08万 |
| 115 | 2012-07-02 | 35.6 | 11.5万 | 36.49万 | 24.99万 |
| 116 | 2012-08-01 | 33.31 | 11.6万 | 34.25万 | 22.65万 |
| 117 | 2012-09-03 | 46.46 | 11.7万 | 47.87万 | 36.17万 |
| 118 | 2012-10-09 | 45.85 | 11.8万 | 47.34万 | 35.54万 |
| 119 | 2012-11-01 | 48.09 | 11.9万 | 49.75万 | 37.85万 |
| 120 | 2012-12-03 | 40.73 | 12.0万 | 42.24万 | 30.24万 |
| 121 | 2013-01-04 | 47.13 | 12.1万 | 48.97万 | 36.87万 |
| 122 | 2013-02-01 | 67.48 | 12.2万 | 70.22万 | 58.02万 |
| 123 | 2013-03-08 | 71.22 | 12.3万 | 74.21万 | 61.91万 |
| 124 | 2013-04-01 | 60.78 | 12.4万 | 63.43万 | 51.03万 |
| 125 | 2013-05-02 | 58.67 | 12.5万 | 61.33万 | 48.83万 |
| 126 | 2013-06-03 | 63.67 | 12.6万 | 66.66万 | 54.06万 |
| 127 | 2013-07-01 | 63.71 | 12.7万 | 66.80万 | 54.10万 |
| 128 | 2013-08-01 | 61.13 | 12.8万 | 64.19万 | 51.39万 |
| 129 | 2013-09-02 | 56.85 | 12.9万 | 59.80万 | 46.90万 |
| 130 | 2013-10-08 | 54.61 | 13.0万 | 57.54万 | 44.54万 |
| 131 | 2013-11-01 | 49.6 | 13.1万 | 52.36万 | 39.26万 |
| 132 | 2013-12-02 | 61.82 | 13.2万 | 65.37万 | 52.17万 |
| 133 | 2014-01-02 | 62.59 | 13.3万 | 66.28万 | 52.98万 |
| 134 | 2014-02-07 | 59.52 | 13.4万 | 63.13万 | 49.73万 |
| 135 | 2014-03-03 | 55.69 | 13.5万 | 59.17万 | 45.67万 |
| 136 | 2014-04-01 | 52.4 | 13.6万 | 55.77万 | 42.17万 |
| 137 | 2014-05-05 | 53.36 | 13.7万 | 56.89万 | 43.19万 |
| 138 | 2014-06-03 | 62.06 | 13.8万 | 66.27万 | 52.47万 |
| 139 | 2014-07-01 | 73.29 | 13.9万 | 78.36万 | 64.46万 |
| 140 | 2014-08-01 | 84.35 | 14.0万 | 90.29万 | 76.29万 |
| 141 | 2014-09-01 | 87.89 | 14.1万 | 94.17万 | 80.07万 |
| 142 | 2014-10-08 | 111.41 | 14.2万 | 119.48万 | 105.28万 |
| 143 | 2014-11-03 | 105.2 | 14.3万 | 112.92万 | 98.62万 |
| 144 | 2014-12-01 | 101.09 | 14.4万 | 108.61万 | 94.21万 |
| 145 | 2015-01-05 | 127.17 | 14.5万 | 136.72万 | 122.22万 |
| 146 | 2015-02-02 | 132.01 | 14.6万 | 142.03万 | 127.43万 |
| 147 | 2015-03-02 | 140.54 | 14.7万 | 151.31万 | 136.61万 |
| 148 | 2015-04-01 | 145.88 | 14.8万 | 157.15万 | 142.35万 |
| 149 | 2015-05-04 | 169.73 | 14.9万 | 182.95万 | 168.05万 |
| 150 | 2015-06-26 | 173.21 | 15.0万 | 186.80万 | 171.80万 |
| 151 | 2015-07-01 | 149.61 | 15.1万 | 161.45万 | 146.35万 |
| 152 | 2015-08-03 | 125.29 | 15.2万 | 135.30万 | 120.10万 |
| 153 | 2015-09-01 | 97.23 | 15.3万 | 105.10万 | 89.80万 |
| 154 | 2015-10-08 | 119.43 | 15.4万 | 129.20万 | 113.80万 |
| 155 | 2015-11-02 | 142.54 | 15.5万 | 154.30万 | 138.80万 |
| 156 | 2015-12-01 | 153.69 | 15.6万 | 166.47万 | 150.87万 |
| 157 | 2016-01-04 | 164.65 | 15.7万 | 178.44万 | 162.74万 |
| 158 | 2016-02-01 | 127.04 | 15.8万 | 137.78万 | 121.98万 |
| 159 | 2016-03-01 | 133.22 | 15.9万 | 144.58万 | 128.68万 |
| 160 | 2016-04-01 | 164.73 | 16.0万 | 178.88万 | 162.88万 |
| 161 | 2016-05-03 | 177.65 | 16.1万 | 193.01万 | 176.91万 |
| 162 | 2016-06-01 | 159.87 | 16.2万 | 173.79万 | 157.59万 |
| 163 | 2016-07-01 | 173.43 | 16.3万 | 188.63万 | 172.33万 |
| 164 | 2016-08-01 | 160.74 | 16.4万 | 174.93万 | 158.53万 |
| 165 | 2016-09-01 | 165.65 | 16.5万 | 180.37万 | 163.87万 |
| 166 | 2016-10-10 | 171.58 | 16.6万 | 186.93万 | 170.33万 |
| 167 | 2016-11-01 | 169.44 | 16.7万 | 184.70万 | 168.00万 |
| 168 | 2016-12-01 | 162.49 | 16.8万 | 177.22万 | 160.42万 |
| 169 | 2017-01-03 | 154.28 | 16.9万 | 168.37万 | 151.47万 |
| 170 | 2017-02-03 | 161.47 | 17.0万 | 176.31万 | 159.31万 |
| 171 | 2017-03-01 | 167.16 | 17.1万 | 182.63万 | 165.53万 |
| 172 | 2017-04-05 | 158.17 | 17.2万 | 172.91万 | 155.71万 |
| 173 | 2017-05-02 | 143.93 | 17.3万 | 157.44万 | 140.14万 |
| 174 | 2017-06-01 | 122.93 | 17.4万 | 134.57万 | 117.17万 |
| 175 | 2017-07-03 | 136.65 | 17.5万 | 149.69万 | 132.19万 |
| 176 | 2017-08-01 | 130.92 | 17.6万 | 143.51万 | 125.91万 |
| 177 | 2017-09-01 | 131.65 | 17.7万 | 144.41万 | 126.71万 |
| 178 | 2017-10-09 | 133.25 | 17.8万 | 146.27万 | 128.47万 |
| 179 | 2017-11-01 | 124.36 | 17.9万 | 136.61万 | 118.71万 |
| 180 | 2017-12-01 | 126.79 | 18.0万 | 139.38万 | 121.38万 |
| 181 | 2018-01-02 | 120.23 | 18.1万 | 132.27万 | 114.17万 |
| 182 | 2018-02-01 | 92.86 | 18.2万 | 102.26万 | 84.06万 |
| 183 | 2018-03-01 | 97.58 | 18.3万 | 107.55万 | 89.25万 |
| 184 | 2018-04-02 | 119.54 | 18.4万 | 131.86万 | 113.46万 |
| 185 | 2018-05-02 | 133.54 | 18.5万 | 147.40万 | 128.90万 |
| 186 | 2018-06-01 | 117.36 | 18.6万 | 129.64万 | 111.04万 |
| 187 | 2018-07-02 | 112.87 | 18.7万 | 124.78万 | 106.08万 |
| 188 | 2018-08-01 | 111.22 | 18.8万 | 123.06万 | 104.26万 |
| 189 | 2018-09-03 | 102.25 | 18.9万 | 113.23万 | 94.33万 |
| 190 | 2018-10-08 | 98.65 | 19.0万 | 109.35万 | 90.35万 |
| 191 | 2018-11-01 | 83.05 | 19.1万 | 92.15万 | 73.05万 |
| 192 | 2018-12-03 | 98.02 | 19.2万 | 108.87万 | 89.67万 |
| 193 | 2019-01-02 | 84.06 | 19.3万 | 93.46万 | 74.16万 |
| 194 | 2019-02-01 | 87.28 | 19.4万 | 97.14万 | 77.74万 |
| 195 | 2019-03-01 | 101.31 | 19.5万 | 112.86万 | 93.36万 |
| 196 | 2019-04-01 | 121.33 | 19.6万 | 135.26万 | 115.66万 |
| 197 | 2019-05-06 | 109.27 | 19.7万 | 121.91万 | 102.21万 |
| 198 | 2019-06-03 | 100.8 | 19.8万 | 112.56万 | 92.76万 |
| 199 | 2019-07-01 | 102.19 | 19.9万 | 114.22万 | 94.32万 |
| 200 | 2019-08-01 | 103.76 | 20.0万 | 116.07万 | 96.07万 |
| 201 | 2019-09-02 | 109.45 | 20.1万 | 122.54万 | 102.44万 |
| 202 | 2019-10-08 | 96.94 | 20.2万 | 108.63万 | 88.43万 |
| 203 | 2019-11-01 | 95.8 | 20.3万 | 107.45万 | 87.15万 |
| 204 | 2019-12-02 | 89.67 | 20.4万 | 100.68万 | 80.28万 |
| 205 | 2020-01-02 | 95.36 | 20.5万 | 107.16万 | 86.66万 |
| 206 | 2020-02-03 | 83.86 | 20.6万 | 94.34万 | 73.74万 |
| 207 | 2020-03-02 | 91.13 | 20.7万 | 102.62万 | 81.92万 |
| 208 | 2020-04-01 | 88.41 | 20.8万 | 99.66万 | 78.86万 |
| 209 | 2020-05-06 | 97.32 | 20.9万 | 109.80万 | 88.90万 |
| 210 | 2020-06-01 | 93.47 | 21.0万 | 105.56万 | 84.56万 |
| 211 | 2020-07-01 | 96.31 | 21.1万 | 108.86万 | 87.76万 |
| 212 | 2020-08-03 | 126.64 | 21.2万 | 143.25万 | 122.05万 |
| 213 | 2020-09-01 | 118.24 | 21.3万 | 133.85万 | 112.55万 |
| 214 | 2020-10-09 | 123.17 | 21.4万 | 139.53万 | 118.13万 |
| 215 | 2020-11-02 | 115.02 | 21.5万 | 130.39万 | 108.89万 |
| 216 | 2020-12-01 | 109.14 | 21.6万 | 123.83万 | 102.23万 |
| 217 | 2021-01-04 | 115.52 | 21.7万 | 131.17万 | 109.47万 |
| 218 | 2021-02-01 | 98.78 | 21.8万 | 112.26万 | 90.46万 |
| 219 | 2021-03-01 | 97.96 | 21.9万 | 111.43万 | 89.53万 |
| 220 | 2021-04-01 | 92.21 | 22.0万 | 104.99万 | 82.99万 |
| 221 | 2021-05-06 | 92.14 | 22.1万 | 105.01万 | 82.91万 |
| 222 | 2021-06-01 | 99.28 | 22.2万 | 113.24万 | 91.04万 |
| 223 | 2021-07-01 | 96.44 | 22.3万 | 110.11万 | 87.81万 |
| 224 | 2021-08-02 | 92.23 | 22.4万 | 105.40万 | 83.00万 |
| 225 | 2021-09-01 | 97.41 | 22.5万 | 111.42万 | 88.92万 |
| 226 | 2021-10-08 | 91.72 | 22.6万 | 105.01万 | 82.41万 |
| 227 | 2021-11-01 | 99.11 | 22.7万 | 113.57万 | 90.87万 |
| 228 | 2021-12-01 | 111.18 | 22.8万 | 127.50万 | 104.70万 |
| 229 | 2022-01-04 | 120.47 | 22.9万 | 138.26万 | 115.36万 |
| 230 | 2022-02-07 | 101.58 | 23.0万 | 116.68万 | 93.68万 |
| 231 | 2022-03-01 | 112.63 | 23.1万 | 129.47万 | 106.37万 |
| 232 | 2022-04-01 | 103.85 | 23.2万 | 119.48万 | 96.28万 |
| 233 | 2022-05-05 | 95.26 | 23.3万 | 109.69万 | 86.39万 |
| 234 | 2022-06-01 | 100.82 | 23.4万 | 116.20万 | 92.80万 |
| 235 | 2022-07-01 | 97.66 | 23.5万 | 112.65万 | 89.15万 |
| 236 | 2022-08-01 | 107.82 | 23.6万 | 124.47万 | 100.87万 |
| 237 | 2022-09-01 | 97.71 | 23.7万 | 112.90万 | 89.20万 |
| 238 | 2022-10-10 | 88.04 | 23.8万 | 101.83万 | 78.03万 |
| 239 | 2022-11-01 | 97.71 | 23.9万 | 113.11万 | 89.21万 |
| 240 | 2022-12-01 | 116.16 | 24.0万 | 134.57万 | 110.57万 |
| 241 | 2023-01-03 | 114.14 | 24.1万 | 132.33万 | 108.23万 |
| 242 | 2023-02-01 | 116.1 | 24.2万 | 134.70万 | 110.50万 |
| 243 | 2023-03-01 | 117.3 | 24.3万 | 136.20万 | 111.90万 |
| 244 | 2023-04-03 | 109.78 | 24.4万 | 127.57万 | 103.17万 |
| 245 | 2023-05-04 | 105.8 | 24.5万 | 123.04万 | 98.54万 |
| 246 | 2023-06-01 | 107.5 | 24.6万 | 125.12万 | 100.52万 |
| 247 | 2023-07-03 | 107.82 | 24.7万 | 125.59万 | 100.89万 |
| 248 | 2023-08-01 | 106.07 | 24.8万 | 123.65万 | 98.85万 |
| 249 | 2023-09-01 | 102.34 | 24.9万 | 119.40万 | 94.50万 |
| 250 | 2023-10-09 | 101.2 | 25.0万 | 118.17万 | 93.17万 |
| 251 | 2023-11-01 | 96.28 | 25.1万 | 112.53万 | 87.43万 |
| 252 | 2023-12-01 | 96.4 | 25.2万 | 112.77万 | 87.57万 |
| 253 | 2024-01-02 | 93.56 | 25.3万 | 109.55万 | 84.25万 |
| 254 | 2024-02-01 | 76.06 | 25.4万 | 89.16万 | 63.76万 |
| 255 | 2024-03-01 | 87.62 | 25.5万 | 102.81万 | 77.31万 |
| 256 | 2024-04-01 | 96.34 | 25.6万 | 113.14万 | 87.54万 |
| 257 | 2024-05-06 | 96.28 | 25.7万 | 113.17万 | 87.47万 |
| 258 | 2024-06-03 | 95.14 | 25.8万 | 111.93万 | 86.13万 |
| 259 | 2024-07-01 | 92.55 | 25.9万 | 108.98万 | 83.08万 |
| 260 | 2024-08-01 | 95.61 | 26.0万 | 112.68万 | 86.68万 |
| 261 | 2024-09-02 | 87.59 | 26.1万 | 103.33万 | 77.23万 |
| 262 | 2024-10-08 | 113.68 | 26.2万 | 134.21万 | 108.01万 |
| 263 | 2024-11-01 | 117.03 | 26.3万 | 138.27万 | 111.97万 |
| 264 | 2024-12-02 | 135.42 | 26.4万 | 160.09万 | 133.69万 |
| 265 | 2025-01-02 | 123.03 | 26.5万 | 145.54万 | 119.04万 |
| 266 | 2025-02-05 | 128.59 | 26.6万 | 152.22万 | 125.62万 |
| 267 | 2025-03-03 | 128.09 | 26.7万 | 151.73万 | 125.03万 |
| 268 | 2025-04-01 | 136.87 | 26.8万 | 162.23万 | 135.43万 |
| 269 | 2025-05-06 | 140.15 | 26.9万 | 166.22万 | 139.32万 |
| 270 | 2025-06-03 | 173.58 | 27.0万 | 205.97万 | 178.97万 |
| 271 | 2025-07-01 | 207.06 | 27.1万 | 245.79万 | 218.69万 |
| 272 | 2025-08-01 | 195.29 | 27.2万 | 231.92万 | 204.72万 |
| 273 | 2025-09-01 | 191.12 | 27.3万 | 227.07万 | 199.77万 |
| 274 | 2025-10-09 | 229.16 | 27.4万 | 272.36万 | 244.96万 |
| 275 | 2025-11-03 | 186.95 | 27.5万 | 222.30万 | 194.80万 |
| 276 | 2025-12-01 | 175.9 | 27.6万 | 209.26万 | 181.66万 |
| 277 | 2026-01-16 | 210.37 | 27.7万 | 250.36万 | 222.66万 |