总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-08-15 | 17.82 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-09-02 | 17.81 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-10-08 | 18.23 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-11-01 | 17.46 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-12-02 | 17.1 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2003-01-02 | 16.89 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2003-02-10 | 18.29 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2003-03-03 | 19.1 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2003-04-01 | 19.3 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2003-05-12 | 18.5 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2003-06-02 | 18.83 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2003-07-01 | 18.38 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2003-08-01 | 15.68 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2003-09-01 | 15.51 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2003-10-08 | 14.98 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2003-11-03 | 13.3 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 2003-12-01 | 14.04 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 2004-01-02 | 12.49 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 2004-02-02 | 16.51 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 2004-03-01 | 16.58 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 2004-04-01 | 17.47 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2004-05-10 | 14.57 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 2004-06-01 | 15.09 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 2004-07-01 | 13.76 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 2004-08-02 | 12.4 | 2.5万 | 1.92万 | -0.58万 |
| 26 | 2004-09-01 | 10.86 | 2.6万 | 1.78万 | -0.82万 |
| 27 | 2004-10-08 | 13.85 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 2004-11-01 | 14.24 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 2004-12-01 | 14.46 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 2005-01-04 | 14.29 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 2005-02-01 | 12.62 | 3.1万 | 2.53万 | -0.57万 |
| 32 | 2005-03-01 | 14.3 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 2005-04-01 | 12.88 | 3.3万 | 2.77万 | -0.53万 |
| 34 | 2005-05-09 | 12.36 | 3.4万 | 2.76万 | -0.64万 |
| 35 | 2005-06-01 | 9.89 | 3.5万 | 2.31万 | -1.19万 |
| 36 | 2005-07-01 | 10.26 | 3.6万 | 2.49万 | -1.11万 |
| 37 | 2005-08-01 | 11.86 | 3.7万 | 2.98万 | -0.72万 |
| 38 | 2005-09-01 | 11.84 | 3.8万 | 3.08万 | -0.72万 |
| 39 | 2005-10-10 | 13.44 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 2005-11-01 | 11.45 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 2005-12-01 | 10.82 | 4.1万 | 3.09万 | -1.01万 |
| 42 | 2006-01-10 | 13.71 | 4.2万 | 4.01万 | -0.19万 |
| 43 | 2006-02-06 | 15.49 | 4.3万 | 4.63万 | 0.33万 |
| 44 | 2006-03-01 | 13.99 | 4.4万 | 4.28万 | -0.12万 |
| 45 | 2006-04-03 | 14.37 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 2006-05-08 | 13.92 | 4.6万 | 4.46万 | -0.14万 |
| 47 | 2006-06-01 | 17.67 | 4.7万 | 5.76万 | 1.06万 |
| 48 | 2006-07-03 | 17.11 | 4.8万 | 5.68万 | 0.88万 |
| 49 | 2006-08-01 | 16.79 | 4.9万 | 5.67万 | 0.77万 |
| 50 | 2006-09-01 | 16.94 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 2006-10-09 | 17.18 | 5.1万 | 6.01万 | 0.91万 |
| 52 | 2006-11-01 | 17.45 | 5.2万 | 6.20万 | 1.00万 |
| 53 | 2006-12-01 | 16.73 | 5.3万 | 6.04万 | 0.74万 |
| 54 | 2007-01-04 | 16.73 | 5.4万 | 6.14万 | 0.74万 |
| 55 | 2007-02-02 | 25.26 | 5.5万 | 9.38万 | 3.88万 |
| 56 | 2007-03-01 | 26.99 | 5.6万 | 10.12万 | 4.52万 |
| 57 | 2007-04-02 | 34.14 | 5.7万 | 12.90万 | 7.20万 |
| 58 | 2007-05-08 | 44.97 | 5.8万 | 17.09万 | 11.29万 |
| 59 | 2007-06-01 | 39.08 | 5.9万 | 14.95万 | 9.05万 |
| 60 | 2007-07-02 | 62.38 | 6.0万 | 23.97万 | 17.97万 |
| 61 | 2007-08-01 | 73.54 | 6.1万 | 28.35万 | 22.25万 |
| 62 | 2007-09-03 | 83.59 | 6.2万 | 32.33万 | 26.13万 |
| 63 | 2007-10-08 | 100.04 | 6.3万 | 38.79万 | 32.49万 |
| 64 | 2007-11-01 | 81.05 | 6.4万 | 31.53万 | 25.13万 |
| 65 | 2007-12-03 | 76.95 | 6.5万 | 30.03万 | 23.53万 |
| 66 | 2008-01-02 | 106.53 | 6.6万 | 41.68万 | 35.08万 |
| 67 | 2008-02-01 | 93.73 | 6.7万 | 36.77万 | 30.07万 |
| 68 | 2008-03-03 | 118.53 | 6.8万 | 46.60万 | 39.80万 |
| 69 | 2008-04-01 | 78.38 | 6.9万 | 30.91万 | 24.01万 |
| 70 | 2008-05-05 | 89.84 | 7.0万 | 35.53万 | 28.53万 |
| 71 | 2008-06-02 | 78.23 | 7.1万 | 31.04万 | 23.94万 |
| 72 | 2008-07-01 | 61.42 | 7.2万 | 24.47万 | 17.27万 |
| 73 | 2008-08-01 | 62.56 | 7.3万 | 25.03万 | 17.73万 |
| 74 | 2008-09-01 | 41.44 | 7.4万 | 16.68万 | 9.28万 |
| 75 | 2008-10-06 | 31.03 | 7.5万 | 12.59万 | 5.09万 |
| 76 | 2008-11-03 | 26.6 | 7.6万 | 10.89万 | 3.29万 |
| 77 | 2008-12-01 | 32.35 | 7.7万 | 13.35万 | 5.65万 |
| 78 | 2009-01-05 | 30.61 | 7.8万 | 12.73万 | 4.93万 |
| 79 | 2009-02-02 | 50.3 | 7.9万 | 21.01万 | 13.11万 |
| 80 | 2009-03-02 | 70.46 | 8.0万 | 29.54万 | 21.54万 |
| 81 | 2009-04-01 | 89.72 | 8.1万 | 37.71万 | 29.61万 |
| 82 | 2009-05-04 | 88.82 | 8.2万 | 37.43万 | 29.23万 |
| 83 | 2009-06-01 | 83.68 | 8.3万 | 35.37万 | 27.07万 |
| 84 | 2009-07-01 | 82.54 | 8.4万 | 34.98万 | 26.58万 |
| 85 | 2009-08-03 | 99.77 | 8.5万 | 42.39万 | 33.89万 |
| 86 | 2009-09-01 | 76.86 | 8.6万 | 32.75万 | 24.15万 |
| 87 | 2009-10-09 | 88.4 | 8.7万 | 37.77万 | 29.07万 |
| 88 | 2009-11-02 | 88.52 | 8.8万 | 37.92万 | 29.12万 |
| 89 | 2009-12-02 | 109.28 | 8.9万 | 46.92万 | 38.02万 |
| 90 | 2010-01-04 | 100.25 | 9.0万 | 43.14万 | 34.14万 |
| 91 | 2010-02-01 | 91.57 | 9.1万 | 39.50万 | 30.40万 |
| 92 | 2010-03-01 | 92.89 | 9.2万 | 40.17万 | 30.97万 |
| 93 | 2010-04-01 | 90.92 | 9.3万 | 39.42万 | 30.12万 |
| 94 | 2010-05-04 | 79.13 | 9.4万 | 34.41万 | 25.01万 |
| 95 | 2010-06-01 | 63.58 | 9.5万 | 27.75万 | 18.25万 |
| 96 | 2010-07-01 | 53.53 | 9.6万 | 23.46万 | 13.86万 |
| 97 | 2010-08-02 | 69.14 | 9.7万 | 30.40万 | 20.70万 |
| 98 | 2010-09-01 | 71.89 | 9.8万 | 31.71万 | 21.91万 |
| 99 | 2010-10-08 | 77.64 | 9.9万 | 34.35万 | 24.45万 |
| 100 | 2010-11-01 | 91.28 | 10.0万 | 40.48万 | 30.48万 |
| 101 | 2010-12-01 | 77.58 | 10.1万 | 34.51万 | 24.41万 |
| 102 | 2011-01-04 | 85.41 | 10.2万 | 38.09万 | 27.89万 |
| 103 | 2011-02-01 | 81.28 | 10.3万 | 36.35万 | 26.05万 |
| 104 | 2011-03-01 | 93.07 | 10.4万 | 41.72万 | 31.32万 |
| 105 | 2011-04-01 | 94.15 | 10.5万 | 42.31万 | 31.81万 |
| 106 | 2011-05-03 | 96 | 10.6万 | 43.24万 | 32.64万 |
| 107 | 2011-06-01 | 93.43 | 10.7万 | 42.18万 | 31.48万 |
| 108 | 2011-07-01 | 100.49 | 10.8万 | 45.47万 | 34.67万 |
| 109 | 2011-08-01 | 99.53 | 10.9万 | 45.13万 | 34.23万 |
| 110 | 2011-09-01 | 83.02 | 11.0万 | 37.75万 | 26.75万 |
| 111 | 2011-10-10 | 66.03 | 11.1万 | 30.12万 | 19.02万 |
| 112 | 2011-11-01 | 66.87 | 11.2万 | 30.60万 | 19.40万 |
| 113 | 2011-12-01 | 66.63 | 11.3万 | 30.59万 | 19.29万 |
| 114 | 2012-01-04 | 55.98 | 11.4万 | 25.80万 | 14.40万 |
| 115 | 2012-02-01 | 57.53 | 11.5万 | 26.62万 | 15.12万 |
| 116 | 2012-03-01 | 68.3 | 11.6万 | 31.70万 | 20.10万 |
| 117 | 2012-04-05 | 59.45 | 11.7万 | 27.69万 | 15.99万 |
| 118 | 2012-05-02 | 62.32 | 11.8万 | 29.13万 | 17.33万 |
| 119 | 2012-06-01 | 60.05 | 11.9万 | 28.17万 | 16.27万 |
| 120 | 2012-07-02 | 55.26 | 12.0万 | 26.02万 | 14.02万 |
| 121 | 2012-08-01 | 47.3 | 12.1万 | 22.37万 | 10.27万 |
| 122 | 2012-09-03 | 41.8 | 12.2万 | 19.87万 | 7.67万 |
| 123 | 2012-10-08 | 41.56 | 12.3万 | 19.86万 | 7.56万 |
| 124 | 2012-11-01 | 42.76 | 12.4万 | 20.53万 | 8.13万 |
| 125 | 2012-12-03 | 35.7 | 12.5万 | 17.24万 | 4.74万 |
| 126 | 2013-01-04 | 43.59 | 12.6万 | 21.15万 | 8.55万 |
| 127 | 2013-02-01 | 41.68 | 12.7万 | 20.33万 | 7.63万 |
| 128 | 2013-03-01 | 53.76 | 12.8万 | 26.32万 | 13.52万 |
| 129 | 2013-04-01 | 46.11 | 12.9万 | 22.67万 | 9.77万 |
| 130 | 2013-05-02 | 44.91 | 13.0万 | 22.18万 | 9.18万 |
| 131 | 2013-06-03 | 49.1 | 13.1万 | 24.35万 | 11.25万 |
| 132 | 2013-07-01 | 41.08 | 13.2万 | 20.47万 | 7.27万 |
| 133 | 2013-08-01 | 40.84 | 13.3万 | 20.45万 | 7.15万 |
| 134 | 2013-09-02 | 43.24 | 13.4万 | 21.76万 | 8.36万 |
| 135 | 2013-10-08 | 44.07 | 13.5万 | 22.27万 | 8.77万 |
| 136 | 2013-11-01 | 41.56 | 13.6万 | 21.11万 | 7.51万 |
| 137 | 2013-12-02 | 39.65 | 13.7万 | 20.24万 | 6.54万 |
| 138 | 2014-01-02 | 39.29 | 13.8万 | 20.15万 | 6.35万 |
| 139 | 2014-02-07 | 38.45 | 13.9万 | 19.82万 | 5.92万 |
| 140 | 2014-03-03 | 39.53 | 14.0万 | 20.48万 | 6.48万 |
| 141 | 2014-04-01 | 39.53 | 14.1万 | 20.58万 | 6.48万 |
| 142 | 2014-05-05 | 37.73 | 14.2万 | 19.74万 | 5.54万 |
| 143 | 2014-06-03 | 36.65 | 14.3万 | 19.28万 | 4.98万 |
| 144 | 2014-07-01 | 37.13 | 14.4万 | 19.63万 | 5.23万 |
| 145 | 2014-08-01 | 38.45 | 14.5万 | 20.43万 | 5.93万 |
| 146 | 2014-09-01 | 41.68 | 14.6万 | 22.24万 | 7.64万 |
| 147 | 2014-10-08 | 46.83 | 14.7万 | 25.09万 | 10.39万 |
| 148 | 2014-11-03 | 46.94 | 14.8万 | 25.25万 | 10.45万 |
| 149 | 2014-12-01 | 48.5 | 14.9万 | 26.19万 | 11.29万 |
| 150 | 2015-01-05 | 50.89 | 15.0万 | 27.58万 | 12.58万 |
| 151 | 2015-02-02 | 46.35 | 15.1万 | 25.22万 | 10.12万 |
| 152 | 2015-03-02 | 49.46 | 15.2万 | 27.01万 | 11.81万 |
| 153 | 2015-04-01 | 66.09 | 15.3万 | 36.19万 | 20.89万 |
| 154 | 2015-05-04 | 75.54 | 15.4万 | 41.47万 | 26.07万 |
| 155 | 2015-06-01 | 106.65 | 15.5万 | 58.64万 | 43.14万 |
| 156 | 2015-07-01 | 77.22 | 15.6万 | 42.56万 | 26.96万 |
| 157 | 2015-08-03 | 66.93 | 15.7万 | 36.99万 | 21.29万 |
| 158 | 2015-09-01 | 51.37 | 15.8万 | 28.49万 | 12.69万 |
| 159 | 2015-10-08 | 52.09 | 15.9万 | 28.99万 | 13.09万 |
| 160 | 2015-11-02 | 64.77 | 16.0万 | 36.15万 | 20.15万 |
| 161 | 2015-12-01 | 68.24 | 16.1万 | 38.18万 | 22.08万 |
| 162 | 2016-01-04 | 67.05 | 16.2万 | 37.62万 | 21.42万 |
| 163 | 2016-02-01 | 48.62 | 16.3万 | 27.38万 | 11.08万 |
| 164 | 2016-03-01 | 49.34 | 16.4万 | 27.88万 | 11.48万 |
| 165 | 2016-04-01 | 54.36 | 16.5万 | 30.82万 | 14.32万 |
| 166 | 2016-05-03 | 55.08 | 16.6万 | 31.33万 | 14.73万 |
| 167 | 2016-06-01 | 52.93 | 16.7万 | 30.21万 | 13.51万 |
| 168 | 2016-07-01 | 51.85 | 16.8万 | 29.69万 | 12.89万 |
| 169 | 2016-08-01 | 51.49 | 16.9万 | 29.58万 | 12.68万 |
| 170 | 2016-09-01 | 56.04 | 17.0万 | 32.30万 | 15.30万 |
| 171 | 2016-10-10 | 57.35 | 17.1万 | 33.15万 | 16.05万 |
| 172 | 2016-11-01 | 56.64 | 17.2万 | 32.84万 | 15.64万 |
| 173 | 2016-12-01 | 57.35 | 17.3万 | 33.35万 | 16.05万 |
| 174 | 2017-01-03 | 57.23 | 17.4万 | 33.38万 | 15.98万 |
| 175 | 2017-02-03 | 55.92 | 17.5万 | 32.72万 | 15.22万 |
| 176 | 2017-03-01 | 59.63 | 17.6万 | 34.99万 | 17.39万 |
| 177 | 2017-04-05 | 63.34 | 17.7万 | 37.27万 | 19.57万 |
| 178 | 2017-05-02 | 62.02 | 17.8万 | 36.59万 | 18.79万 |
| 179 | 2017-06-01 | 50.65 | 17.9万 | 29.98万 | 12.08万 |
| 180 | 2017-07-03 | 59.39 | 18.0万 | 35.26万 | 17.26万 |
| 181 | 2017-08-01 | 68 | 18.1万 | 40.47万 | 22.37万 |
| 182 | 2017-09-01 | 68.24 | 18.2万 | 40.71万 | 22.51万 |
| 183 | 2017-10-09 | 62.98 | 18.3万 | 37.67万 | 19.37万 |
| 184 | 2017-11-01 | 57 | 18.4万 | 34.19万 | 15.79万 |
| 185 | 2017-12-01 | 55.2 | 18.5万 | 33.22万 | 14.72万 |
| 186 | 2018-01-02 | 56.28 | 18.6万 | 33.96万 | 15.36万 |
| 187 | 2018-02-01 | 49.82 | 18.7万 | 30.17万 | 11.47万 |
| 188 | 2018-03-01 | 50.3 | 18.8万 | 30.56万 | 11.76万 |
| 189 | 2018-04-02 | 49.7 | 18.9万 | 30.29万 | 11.39万 |
| 190 | 2018-05-02 | 47.18 | 19.0万 | 28.86万 | 9.86万 |
| 191 | 2018-06-01 | 47.18 | 19.1万 | 28.96万 | 9.86万 |
| 192 | 2018-07-02 | 40.84 | 19.2万 | 25.17万 | 5.97万 |
| 193 | 2018-08-01 | 43.24 | 19.3万 | 26.74万 | 7.44万 |
| 194 | 2018-09-03 | 41.68 | 19.4万 | 25.88万 | 6.48万 |
| 195 | 2018-10-08 | 39.89 | 19.5万 | 24.87万 | 5.37万 |
| 196 | 2018-11-01 | 38.69 | 19.6万 | 24.22万 | 4.62万 |
| 197 | 2018-12-03 | 39.77 | 19.7万 | 25.00万 | 5.30万 |
| 198 | 2019-01-02 | 36.06 | 19.8万 | 22.76万 | 2.96万 |
| 199 | 2019-02-01 | 37.25 | 19.9万 | 23.62万 | 3.72万 |
| 200 | 2019-03-01 | 42.52 | 20.0万 | 27.06万 | 7.06万 |
| 201 | 2019-04-01 | 46.71 | 20.1万 | 29.82万 | 9.72万 |
| 202 | 2019-05-06 | 39.89 | 20.2万 | 25.57万 | 5.37万 |
| 203 | 2019-06-03 | 38.57 | 20.3万 | 24.82万 | 4.52万 |
| 204 | 2019-07-01 | 41.08 | 20.4万 | 26.54万 | 6.14万 |
| 205 | 2019-08-01 | 37.61 | 20.5万 | 24.40万 | 3.90万 |
| 206 | 2019-09-02 | 36.54 | 20.6万 | 23.80万 | 3.20万 |
| 207 | 2019-10-08 | 36.54 | 20.7万 | 23.90万 | 3.20万 |
| 208 | 2019-11-01 | 36.3 | 20.8万 | 23.84万 | 3.04万 |
| 209 | 2019-12-02 | 35.22 | 20.9万 | 23.24万 | 2.34万 |
| 210 | 2020-01-02 | 37.25 | 21.0万 | 24.67万 | 3.67万 |
| 211 | 2020-02-03 | 32.35 | 21.1万 | 21.53万 | 0.43万 |
| 212 | 2020-03-02 | 41.2 | 21.2万 | 27.52万 | 6.32万 |
| 213 | 2020-04-01 | 35.22 | 21.3万 | 23.62万 | 2.32万 |
| 214 | 2020-05-06 | 35.46 | 21.4万 | 23.89万 | 2.49万 |
| 215 | 2020-06-01 | 35.7 | 21.5万 | 24.15万 | 2.65万 |
| 216 | 2020-07-01 | 48.5 | 21.6万 | 32.90万 | 11.30万 |
| 217 | 2020-08-03 | 47.06 | 21.7万 | 32.03万 | 10.33万 |
| 218 | 2020-09-01 | 48.14 | 21.8万 | 32.86万 | 11.06万 |
| 219 | 2020-10-09 | 45.87 | 21.9万 | 31.41万 | 9.51万 |
| 220 | 2020-11-02 | 48.5 | 22.0万 | 33.31万 | 11.31万 |
| 221 | 2020-12-01 | 63.1 | 22.1万 | 43.44万 | 21.34万 |
| 222 | 2021-01-04 | 84.4 | 22.2万 | 58.21万 | 36.01万 |
| 223 | 2021-02-01 | 81.64 | 22.3万 | 56.40万 | 34.10万 |
| 224 | 2021-03-01 | 89.9 | 22.4万 | 62.21万 | 39.81万 |
| 225 | 2021-04-01 | 81.88 | 22.5万 | 56.76万 | 34.26万 |
| 226 | 2021-05-06 | 87.15 | 22.6万 | 60.51万 | 37.91万 |
| 227 | 2021-06-01 | 87.27 | 22.7万 | 60.70万 | 38.00万 |
| 228 | 2021-07-01 | 108.92 | 22.8万 | 75.86万 | 53.06万 |
| 229 | 2021-08-02 | 125.08 | 22.9万 | 87.21万 | 64.31万 |
| 230 | 2021-09-01 | 143.03 | 23.0万 | 99.82万 | 76.82万 |
| 231 | 2021-10-08 | 130.7 | 23.1万 | 91.32万 | 68.22万 |
| 232 | 2021-11-01 | 127.83 | 23.2万 | 89.41万 | 66.21万 |
| 233 | 2021-12-01 | 116.1 | 23.3万 | 81.31万 | 58.01万 |
| 234 | 2022-01-04 | 112.51 | 23.4万 | 78.90万 | 55.50万 |
| 235 | 2022-02-07 | 106.29 | 23.5万 | 74.63万 | 51.13万 |
| 236 | 2022-03-01 | 106.53 | 23.6万 | 74.90万 | 51.30万 |
| 237 | 2022-04-01 | 99.35 | 23.7万 | 69.95万 | 46.25万 |
| 238 | 2022-05-05 | 73.15 | 23.8万 | 51.61万 | 27.81万 |
| 239 | 2022-06-01 | 83.32 | 23.9万 | 58.88万 | 34.98万 |
| 240 | 2022-07-01 | 92.05 | 24.0万 | 65.15万 | 41.15万 |
| 241 | 2022-08-01 | 113.84 | 24.1万 | 80.67万 | 56.57万 |
| 242 | 2022-09-01 | 129.76 | 24.2万 | 92.05万 | 67.85万 |
| 243 | 2022-10-10 | 112.05 | 24.3万 | 79.59万 | 55.29万 |
| 244 | 2022-11-01 | 104.63 | 24.4万 | 74.42万 | 50.02万 |
| 245 | 2022-12-01 | 114.8 | 24.5万 | 81.75万 | 57.25万 |
| 246 | 2023-01-03 | 116.12 | 24.6万 | 82.79万 | 58.19万 |
| 247 | 2023-02-01 | 154.05 | 24.7万 | 109.94万 | 85.24万 |
| 248 | 2023-03-01 | 132.99 | 24.8万 | 95.01万 | 70.21万 |
| 249 | 2023-04-03 | 112.05 | 24.9万 | 80.15万 | 55.25万 |
| 250 | 2023-05-04 | 102.83 | 25.0万 | 73.65万 | 48.65万 |
| 251 | 2023-06-01 | 100.44 | 25.1万 | 72.04万 | 46.94万 |
| 252 | 2023-07-03 | 108.7 | 25.2万 | 78.07万 | 52.87万 |
| 253 | 2023-08-01 | 101.64 | 25.3万 | 73.10万 | 47.80万 |
| 254 | 2023-09-01 | 94.82 | 25.4万 | 68.29万 | 42.89万 |
| 255 | 2023-10-09 | 92.78 | 25.5万 | 66.92万 | 41.42万 |
| 256 | 2023-11-01 | 88.72 | 25.6万 | 64.09万 | 38.49万 |
| 257 | 2023-12-01 | 90.15 | 25.7万 | 65.23万 | 39.53万 |
| 258 | 2024-01-02 | 87.64 | 25.8万 | 63.51万 | 37.71万 |
| 259 | 2024-02-01 | 75.07 | 25.9万 | 54.50万 | 28.60万 |
| 260 | 2024-03-01 | 79.26 | 26.0万 | 57.64万 | 31.64万 |
| 261 | 2024-04-01 | 81.42 | 26.1万 | 59.31万 | 33.21万 |
| 262 | 2024-05-06 | 83.09 | 26.2万 | 60.63万 | 34.43万 |
| 263 | 2024-06-03 | 84.29 | 26.3万 | 61.61万 | 35.31万 |
| 264 | 2024-07-01 | 78.78 | 26.4万 | 57.68万 | 31.28万 |
| 265 | 2024-08-01 | 76.39 | 26.5万 | 56.03万 | 29.53万 |
| 266 | 2024-09-02 | 70.05 | 26.6万 | 51.48万 | 24.88万 |
| 267 | 2024-10-08 | 84.05 | 26.7万 | 61.87万 | 35.17万 |
| 268 | 2024-11-01 | 79.98 | 26.8万 | 58.97万 | 32.17万 |
| 269 | 2024-12-02 | 80.94 | 26.9万 | 59.78万 | 32.88万 |
| 270 | 2025-01-02 | 74.84 | 27.0万 | 55.37万 | 28.37万 |
| 271 | 2025-02-05 | 69.69 | 27.1万 | 51.66万 | 24.56万 |
| 272 | 2025-03-03 | 79.62 | 27.2万 | 59.13万 | 31.93万 |
| 273 | 2025-04-01 | 70.29 | 27.3万 | 52.30万 | 25.00万 |
| 274 | 2025-05-06 | 63.83 | 27.4万 | 47.59万 | 20.19万 |
| 275 | 2025-06-03 | 64.31 | 27.5万 | 48.05万 | 20.55万 |
| 276 | 2025-07-01 | 66.28 | 27.6万 | 49.62万 | 22.02万 |
| 277 | 2025-08-01 | 69.39 | 27.7万 | 52.05万 | 24.35万 |
| 278 | 2025-09-01 | 66.88 | 27.8万 | 50.27万 | 22.47万 |
| 279 | 2025-10-09 | 68.43 | 27.9万 | 51.53万 | 23.63万 |
| 280 | 2025-11-03 | 75.97 | 28.0万 | 57.31万 | 29.31万 |
| 281 | 2025-12-01 | 77.05 | 28.1万 | 58.22万 | 30.12万 |
| 282 | 2026-01-16 | 79.68 | 28.2万 | 60.31万 | 32.11万 |