总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-03-28 | 12.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-04-01 | 12.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-05-12 | 10.33 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2003-06-02 | 10.91 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2003-07-01 | 10.26 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2003-08-01 | 10.73 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2003-09-01 | 10.29 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2003-10-08 | 8.83 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 2003-11-03 | 8.91 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 2003-12-01 | 8.42 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 2004-01-02 | 9.48 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2004-02-02 | 9.65 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2004-03-01 | 10.03 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2004-04-01 | 9.78 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 2004-05-10 | 9.05 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2004-06-01 | 9.2 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 2004-07-01 | 8.38 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2004-08-02 | 8.28 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2004-09-01 | 8.59 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2004-10-08 | 9.35 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 2004-11-01 | 9.51 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 2004-12-01 | 9.21 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 2005-01-04 | 8.32 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 2005-02-01 | 7.86 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 2005-03-01 | 8.63 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 2005-04-01 | 8.49 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 2005-05-09 | 8.79 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 2005-06-01 | 7.72 | 2.8万 | 2.33万 | -0.47万 |
| 29 | 2005-07-01 | 7.7 | 2.9万 | 2.42万 | -0.48万 |
| 30 | 2005-08-01 | 7.9 | 3.0万 | 2.59万 | -0.41万 |
| 31 | 2005-09-01 | 7.62 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 2005-10-10 | 7.33 | 3.2万 | 2.60万 | -0.60万 |
| 33 | 2005-11-01 | 7 | 3.3万 | 2.58万 | -0.72万 |
| 34 | 2005-12-01 | 7.23 | 3.4万 | 2.76万 | -0.64万 |
| 35 | 2006-01-04 | 7.46 | 3.5万 | 2.95万 | -0.55万 |
| 36 | 2006-02-06 | 7.77 | 3.6万 | 3.17万 | -0.43万 |
| 37 | 2006-03-01 | 7.61 | 3.7万 | 3.21万 | -0.49万 |
| 38 | 2006-04-03 | 7.54 | 3.8万 | 3.28万 | -0.52万 |
| 39 | 2006-06-06 | 8.58 | 3.9万 | 3.83万 | -0.07万 |
| 40 | 2006-07-03 | 9.89 | 4.0万 | 4.52万 | 0.52万 |
| 41 | 2006-08-01 | 8.75 | 4.1万 | 4.10万 | 0.00万 |
| 42 | 2006-09-01 | 8.71 | 4.2万 | 4.18万 | -0.02万 |
| 43 | 2006-10-09 | 9.16 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 2006-11-01 | 9.53 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 2006-12-01 | 9.08 | 4.5万 | 4.65万 | 0.15万 |
| 46 | 2007-01-04 | 9.06 | 4.6万 | 4.74万 | 0.14万 |
| 47 | 2007-02-01 | 10.25 | 4.7万 | 5.46万 | 0.76万 |
| 48 | 2007-03-01 | 12.87 | 4.8万 | 6.96万 | 2.16万 |
| 49 | 2007-04-02 | 15.25 | 4.9万 | 8.34万 | 3.44万 |
| 50 | 2007-05-08 | 19.22 | 5.0万 | 10.62万 | 5.62万 |
| 51 | 2007-06-01 | 22.06 | 5.1万 | 12.28万 | 7.18万 |
| 52 | 2007-07-02 | 20.09 | 5.2万 | 11.29万 | 6.09万 |
| 53 | 2007-08-01 | 20.95 | 5.3万 | 11.87万 | 6.57万 |
| 54 | 2007-09-03 | 23.11 | 5.4万 | 13.19万 | 7.79万 |
| 55 | 2007-10-08 | 26.31 | 5.5万 | 15.12万 | 9.62万 |
| 56 | 2007-11-01 | 20.32 | 5.6万 | 11.78万 | 6.18万 |
| 57 | 2007-12-03 | 19.44 | 5.7万 | 11.37万 | 5.67万 |
| 58 | 2008-01-02 | 23.58 | 5.8万 | 13.89万 | 8.09万 |
| 59 | 2008-02-01 | 20.95 | 5.9万 | 12.44万 | 6.54万 |
| 60 | 2008-03-03 | 24.98 | 6.0万 | 14.93万 | 8.93万 |
| 61 | 2008-04-01 | 23.81 | 6.1万 | 14.33万 | 8.23万 |
| 62 | 2008-05-05 | 27.63 | 6.2万 | 16.73万 | 10.53万 |
| 63 | 2008-06-02 | 24.09 | 6.3万 | 14.69万 | 8.39万 |
| 64 | 2008-07-01 | 16.91 | 6.4万 | 10.41万 | 4.01万 |
| 65 | 2008-08-01 | 19.56 | 6.5万 | 12.14万 | 5.64万 |
| 66 | 2008-09-01 | 15.27 | 6.6万 | 9.58万 | 2.98万 |
| 67 | 2008-10-06 | 13.95 | 6.7万 | 8.85万 | 2.15万 |
| 68 | 2008-11-03 | 11.18 | 6.8万 | 7.19万 | 0.39万 |
| 69 | 2008-12-01 | 13.48 | 6.9万 | 8.77万 | 1.87万 |
| 70 | 2009-01-05 | 13.4 | 7.0万 | 8.82万 | 1.82万 |
| 71 | 2009-02-02 | 15.12 | 7.1万 | 10.05万 | 2.95万 |
| 72 | 2009-03-02 | 15.86 | 7.2万 | 10.65万 | 3.45万 |
| 73 | 2009-04-01 | 19.13 | 7.3万 | 12.94万 | 5.64万 |
| 74 | 2009-05-04 | 23.5 | 7.4万 | 16.00万 | 8.60万 |
| 75 | 2009-06-01 | 28.77 | 7.5万 | 19.68万 | 12.18万 |
| 76 | 2009-07-01 | 43 | 7.6万 | 29.52万 | 21.92万 |
| 77 | 2009-08-17 | 51.66 | 7.7万 | 35.57万 | 27.87万 |
| 78 | 2009-09-01 | 47.91 | 7.8万 | 33.08万 | 25.28万 |
| 79 | 2009-10-09 | 50.14 | 7.9万 | 34.72万 | 26.82万 |
| 80 | 2009-11-02 | 58.25 | 8.0万 | 40.44万 | 32.44万 |
| 81 | 2009-12-01 | 62.15 | 8.1万 | 43.25万 | 35.15万 |
| 82 | 2010-01-04 | 59.73 | 8.2万 | 41.66万 | 33.46万 |
| 83 | 2010-02-01 | 66.6 | 8.3万 | 46.56万 | 38.26万 |
| 84 | 2010-03-01 | 72.99 | 8.4万 | 51.12万 | 42.72万 |
| 85 | 2010-04-01 | 74.32 | 8.5万 | 52.16万 | 43.66万 |
| 86 | 2010-05-04 | 72.45 | 8.6万 | 50.94万 | 42.34万 |
| 87 | 2010-06-01 | 61.02 | 8.7万 | 43.01万 | 34.31万 |
| 88 | 2010-07-01 | 55.71 | 8.8万 | 39.36万 | 30.56万 |
| 89 | 2010-08-02 | 69.64 | 8.9万 | 49.31万 | 40.41万 |
| 90 | 2010-09-01 | 76.15 | 9.0万 | 54.02万 | 45.02万 |
| 91 | 2010-10-08 | 73.54 | 9.1万 | 52.26万 | 43.16万 |
| 92 | 2010-11-01 | 94.32 | 9.2万 | 67.13万 | 57.93万 |
| 93 | 2010-12-01 | 83.17 | 9.3万 | 59.30万 | 50.00万 |
| 94 | 2011-01-04 | 86.1 | 9.4万 | 61.48万 | 52.08万 |
| 95 | 2011-02-01 | 73.93 | 9.5万 | 52.89万 | 43.39万 |
| 96 | 2011-03-01 | 79.74 | 9.6万 | 57.15万 | 47.55万 |
| 97 | 2011-04-01 | 79.62 | 9.7万 | 57.17万 | 47.47万 |
| 98 | 2011-05-03 | 77.98 | 9.8万 | 56.09万 | 46.29万 |
| 99 | 2011-06-01 | 69.48 | 9.9万 | 50.07万 | 40.17万 |
| 100 | 2011-07-01 | 72.95 | 10.0万 | 52.67万 | 42.67万 |
| 101 | 2011-08-01 | 75.45 | 10.1万 | 54.58万 | 44.48万 |
| 102 | 2011-09-07 | 81.53 | 10.2万 | 59.08万 | 48.88万 |
| 103 | 2011-10-10 | 73.19 | 10.3万 | 53.13万 | 42.83万 |
| 104 | 2011-11-01 | 77.01 | 10.4万 | 56.01万 | 45.61万 |
| 105 | 2011-12-01 | 73.26 | 10.5万 | 53.38万 | 42.88万 |
| 106 | 2012-01-04 | 65.62 | 10.6万 | 47.91万 | 37.31万 |
| 107 | 2012-02-01 | 67.02 | 10.7万 | 49.04万 | 38.34万 |
| 108 | 2012-03-01 | 73.58 | 10.8万 | 53.94万 | 43.14万 |
| 109 | 2012-04-05 | 71.47 | 10.9万 | 52.49万 | 41.59万 |
| 110 | 2012-05-02 | 73.11 | 11.0万 | 53.79万 | 42.79万 |
| 111 | 2012-06-01 | 69.99 | 11.1万 | 51.60万 | 40.50万 |
| 112 | 2012-07-02 | 62.58 | 11.2万 | 46.24万 | 35.04万 |
| 113 | 2012-08-01 | 52.83 | 11.3万 | 39.13万 | 27.83万 |
| 114 | 2012-09-03 | 50.1 | 11.4万 | 37.21万 | 25.81万 |
| 115 | 2012-10-08 | 48.69 | 11.5万 | 36.26万 | 24.76万 |
| 116 | 2012-11-01 | 53.3 | 11.6万 | 39.80万 | 28.20万 |
| 117 | 2012-12-03 | 54.23 | 11.7万 | 40.59万 | 28.89万 |
| 118 | 2013-01-04 | 56.34 | 11.8万 | 42.27万 | 30.47万 |
| 119 | 2013-02-01 | 57.66 | 11.9万 | 43.36万 | 31.46万 |
| 120 | 2013-03-01 | 64.14 | 12.0万 | 48.33万 | 36.33万 |
| 121 | 2013-04-01 | 62.11 | 12.1万 | 46.90万 | 34.80万 |
| 122 | 2013-05-02 | 55.71 | 12.2万 | 42.17万 | 29.97万 |
| 123 | 2013-06-03 | 55.25 | 12.3万 | 41.92万 | 29.62万 |
| 124 | 2013-07-01 | 40.11 | 12.4万 | 30.53万 | 18.13万 |
| 125 | 2013-08-01 | 39.33 | 12.5万 | 30.04万 | 17.54万 |
| 126 | 2013-09-02 | 55.25 | 12.6万 | 42.30万 | 29.70万 |
| 127 | 2013-10-08 | 55.4 | 12.7万 | 42.51万 | 29.81万 |
| 128 | 2013-11-01 | 54.62 | 12.8万 | 42.02万 | 29.22万 |
| 129 | 2013-12-02 | 53.53 | 12.9万 | 41.28万 | 28.38万 |
| 130 | 2014-01-02 | 52.59 | 13.0万 | 40.65万 | 27.65万 |
| 131 | 2014-02-07 | 51.35 | 13.1万 | 39.79万 | 26.69万 |
| 132 | 2014-03-03 | 52.59 | 13.2万 | 40.86万 | 27.66万 |
| 133 | 2014-04-01 | 60.71 | 13.3万 | 47.26万 | 33.96万 |
| 134 | 2014-05-05 | 65.85 | 13.4万 | 51.36万 | 37.96万 |
| 135 | 2014-06-03 | 59.3 | 13.5万 | 46.36万 | 32.86万 |
| 136 | 2014-07-01 | 60.71 | 13.6万 | 47.56万 | 33.96万 |
| 137 | 2014-08-01 | 59.46 | 13.7万 | 46.68万 | 32.98万 |
| 138 | 2014-09-01 | 65.23 | 13.8万 | 51.31万 | 37.51万 |
| 139 | 2015-10-08 | 79.58 | 13.9万 | 62.70万 | 48.80万 |
| 140 | 2015-11-02 | 89.41 | 14.0万 | 70.54万 | 56.54万 |
| 141 | 2015-12-01 | 105.95 | 14.1万 | 83.69万 | 69.59万 |
| 142 | 2016-01-04 | 88.94 | 14.2万 | 70.35万 | 56.15万 |
| 143 | 2016-02-23 | 80.67 | 14.3万 | 63.91万 | 49.61万 |
| 144 | 2016-03-01 | 69.44 | 14.4万 | 55.11万 | 40.71万 |
| 145 | 2016-04-01 | 77.71 | 14.5万 | 61.78万 | 47.28万 |
| 146 | 2016-05-03 | 83.17 | 14.6万 | 66.22万 | 51.62万 |
| 147 | 2016-06-01 | 72.41 | 14.7万 | 57.75万 | 43.05万 |
| 148 | 2016-07-01 | 68.97 | 14.8万 | 55.11万 | 40.31万 |
| 149 | 2016-08-01 | 66.79 | 14.9万 | 53.47万 | 38.57万 |
| 150 | 2016-09-01 | 68.35 | 15.0万 | 54.82万 | 39.82万 |
| 151 | 2016-10-10 | 69.75 | 15.1万 | 56.04万 | 40.94万 |
| 152 | 2016-11-01 | 72.25 | 15.2万 | 58.15万 | 42.95万 |
| 153 | 2016-12-01 | 88.32 | 15.3万 | 71.18万 | 55.88万 |
| 154 | 2017-01-03 | 92.06 | 15.4万 | 74.29万 | 58.89万 |
| 155 | 2017-02-03 | 83.64 | 15.5万 | 67.60万 | 52.10万 |
| 156 | 2017-03-01 | 89.41 | 15.6万 | 72.36万 | 56.76万 |
| 157 | 2017-04-05 | 95.34 | 15.7万 | 77.26万 | 61.56万 |
| 158 | 2017-05-02 | 78.02 | 15.8万 | 63.33万 | 47.53万 |
| 159 | 2017-06-01 | 66.63 | 15.9万 | 54.18万 | 38.28万 |
| 160 | 2017-07-03 | 67.73 | 16.0万 | 55.18万 | 39.18万 |
| 161 | 2017-08-01 | 65.54 | 16.1万 | 53.49万 | 37.39万 |
| 162 | 2017-09-01 | 73.65 | 16.2万 | 60.21万 | 44.01万 |
| 163 | 2017-10-09 | 71.47 | 16.3万 | 58.53万 | 42.23万 |
| 164 | 2017-11-01 | 68.35 | 16.4万 | 56.07万 | 39.67万 |
| 165 | 2017-12-01 | 66.48 | 16.5万 | 54.64万 | 38.14万 |
| 166 | 2018-01-09 | 67.1 | 16.6万 | 55.25万 | 38.65万 |
| 167 | 2018-02-01 | 61.33 | 16.7万 | 50.60万 | 33.90万 |
| 168 | 2018-03-01 | 59.77 | 16.8万 | 49.41万 | 32.61万 |
| 169 | 2018-04-02 | 60.39 | 16.9万 | 50.02万 | 33.12万 |
| 170 | 2018-05-02 | 59.93 | 17.0万 | 49.74万 | 32.74万 |
| 171 | 2018-06-01 | 60.39 | 17.1万 | 50.22万 | 33.12万 |
| 172 | 2018-07-02 | 59.61 | 17.2万 | 49.68万 | 32.48万 |
| 173 | 2018-08-01 | 52.59 | 17.3万 | 43.93万 | 26.63万 |
| 174 | 2018-09-03 | 51.5 | 17.4万 | 43.11万 | 25.71万 |
| 175 | 2018-10-08 | 54.78 | 17.5万 | 45.96万 | 28.46万 |
| 176 | 2018-11-01 | 34.65 | 17.6万 | 29.17万 | 11.57万 |
| 177 | 2018-12-03 | 40.89 | 17.7万 | 34.53万 | 16.83万 |
| 178 | 2019-01-02 | 35.28 | 17.8万 | 29.89万 | 12.09万 |
| 179 | 2019-02-01 | 35.59 | 17.9万 | 30.25万 | 12.35万 |
| 180 | 2019-03-01 | 42.14 | 18.0万 | 35.92万 | 17.92万 |
| 181 | 2019-04-01 | 46.82 | 18.1万 | 40.01万 | 21.91万 |
| 182 | 2019-05-06 | 41.67 | 18.2万 | 35.71万 | 17.51万 |
| 183 | 2019-06-03 | 47.91 | 18.3万 | 41.15万 | 22.85万 |
| 184 | 2019-07-01 | 48.23 | 18.4万 | 41.53万 | 23.13万 |
| 185 | 2019-08-01 | 44.64 | 18.5万 | 38.54万 | 20.04万 |
| 186 | 2019-09-02 | 44.95 | 18.6万 | 38.91万 | 20.31万 |
| 187 | 2019-10-22 | 50.41 | 18.7万 | 43.73万 | 25.03万 |
| 188 | 2019-11-01 | 44.01 | 18.8万 | 38.28万 | 19.48万 |
| 189 | 2019-12-02 | 42.61 | 18.9万 | 37.16万 | 18.26万 |
| 190 | 2020-01-02 | 42.45 | 19.0万 | 37.12万 | 18.12万 |
| 191 | 2020-02-03 | 37.93 | 19.1万 | 33.27万 | 14.17万 |
| 192 | 2020-03-02 | 38.55 | 19.2万 | 33.91万 | 14.71万 |
| 193 | 2020-04-01 | 36.06 | 19.3万 | 31.82万 | 12.52万 |
| 194 | 2020-05-06 | 37.46 | 19.4万 | 33.16万 | 13.76万 |
| 195 | 2020-06-01 | 38.55 | 19.5万 | 34.22万 | 14.72万 |
| 196 | 2020-07-01 | 35.59 | 19.6万 | 31.69万 | 12.09万 |
| 197 | 2020-08-03 | 37.46 | 19.7万 | 33.46万 | 13.76万 |
| 198 | 2020-09-01 | 38.55 | 19.8万 | 34.53万 | 14.73万 |
| 199 | 2020-10-09 | 37.31 | 19.9万 | 33.52万 | 13.62万 |
| 200 | 2020-11-02 | 36.68 | 20.0万 | 33.06万 | 13.06万 |
| 201 | 2020-12-01 | 38.87 | 20.1万 | 35.13万 | 15.03万 |
| 202 | 2021-01-04 | 39.18 | 20.2万 | 35.51万 | 15.31万 |
| 203 | 2021-02-01 | 34.97 | 20.3万 | 31.80万 | 11.50万 |
| 204 | 2021-03-01 | 36.21 | 20.4万 | 33.02万 | 12.62万 |
| 205 | 2021-04-01 | 38.55 | 20.5万 | 35.26万 | 14.76万 |
| 206 | 2021-05-06 | 37.31 | 20.6万 | 34.22万 | 13.62万 |
| 207 | 2021-06-01 | 38.55 | 20.7万 | 35.46万 | 14.76万 |
| 208 | 2021-07-01 | 37.15 | 20.8万 | 34.27万 | 13.47万 |
| 209 | 2021-08-02 | 35.75 | 20.9万 | 33.08万 | 12.18万 |
| 210 | 2021-09-01 | 39.8 | 21.0万 | 36.93万 | 15.93万 |
| 211 | 2021-10-08 | 43.55 | 21.1万 | 40.51万 | 19.41万 |
| 212 | 2021-11-01 | 38.71 | 21.2万 | 36.11万 | 14.91万 |
| 213 | 2021-12-01 | 37.77 | 21.3万 | 35.33万 | 14.03万 |
| 214 | 2022-01-04 | 43.08 | 21.4万 | 40.40万 | 19.00万 |
| 215 | 2022-02-07 | 44.17 | 21.5万 | 41.52万 | 20.02万 |
| 216 | 2022-03-01 | 54 | 21.6万 | 50.86万 | 29.26万 |
| 217 | 2022-04-01 | 55.87 | 21.7万 | 52.72万 | 31.02万 |
| 218 | 2022-05-05 | 51.97 | 21.8万 | 49.14万 | 27.34万 |
| 219 | 2022-06-01 | 57.59 | 21.9万 | 54.55万 | 32.65万 |
| 220 | 2022-07-01 | 52.59 | 22.0万 | 49.92万 | 27.92万 |
| 221 | 2022-08-01 | 53.84 | 22.1万 | 51.20万 | 29.10万 |
| 222 | 2022-09-01 | 45.73 | 22.2万 | 43.59万 | 21.39万 |
| 223 | 2022-10-10 | 42.14 | 22.3万 | 40.27万 | 17.97万 |
| 224 | 2022-11-01 | 42.14 | 22.4万 | 40.37万 | 17.97万 |
| 225 | 2022-12-01 | 44.48 | 22.5万 | 42.71万 | 20.21万 |
| 226 | 2023-01-03 | 41.36 | 22.6万 | 39.81万 | 17.21万 |
| 227 | 2023-02-01 | 41.99 | 22.7万 | 40.52万 | 17.82万 |
| 228 | 2023-03-01 | 42.92 | 22.8万 | 41.52万 | 18.72万 |
| 229 | 2023-04-03 | 41.67 | 22.9万 | 40.41万 | 17.51万 |
| 230 | 2023-05-04 | 41.99 | 23.0万 | 40.82万 | 17.82万 |
| 231 | 2023-06-01 | 45.73 | 23.1万 | 44.55万 | 21.45万 |
| 232 | 2023-07-03 | 43.55 | 23.2万 | 42.53万 | 19.33万 |
| 233 | 2023-08-01 | 45.73 | 23.3万 | 44.76万 | 21.46万 |
| 234 | 2023-09-01 | 45.26 | 23.4万 | 44.40万 | 21.00万 |
| 235 | 2023-10-09 | 46.67 | 23.5万 | 45.88万 | 22.38万 |
| 236 | 2023-11-01 | 42.92 | 23.6万 | 42.30万 | 18.70万 |
| 237 | 2023-12-01 | 42.45 | 23.7万 | 41.93万 | 18.23万 |
| 238 | 2024-01-02 | 41.67 | 23.8万 | 41.26万 | 17.46万 |
| 239 | 2024-02-01 | 39.8 | 23.9万 | 39.51万 | 15.61万 |
| 240 | 2024-03-01 | 41.67 | 24.0万 | 41.47万 | 17.47万 |
| 241 | 2024-04-01 | 45.11 | 24.1万 | 44.99万 | 20.89万 |
| 242 | 2024-05-06 | 50.25 | 24.2万 | 50.22万 | 26.02万 |
| 243 | 2024-06-03 | 60.55 | 24.3万 | 60.61万 | 36.31万 |
| 244 | 2024-07-01 | 66.01 | 24.4万 | 66.17万 | 41.77万 |
| 245 | 2024-08-01 | 61.33 | 24.5万 | 61.58万 | 37.08万 |
| 246 | 2024-09-02 | 59.61 | 24.6万 | 59.96万 | 35.36万 |
| 247 | 2024-10-08 | 66.48 | 24.7万 | 66.97万 | 42.27万 |
| 248 | 2024-11-01 | 63.98 | 24.8万 | 64.55万 | 39.75万 |
| 249 | 2024-12-02 | 67.73 | 24.9万 | 68.43万 | 43.53万 |
| 250 | 2025-01-02 | 61.02 | 25.0万 | 61.75万 | 36.75万 |
| 251 | 2025-02-05 | 56.03 | 25.1万 | 56.80万 | 31.70万 |
| 252 | 2025-03-03 | 54.15 | 25.2万 | 55.00万 | 29.80万 |
| 253 | 2025-04-01 | 57.59 | 25.3万 | 58.59万 | 33.29万 |
| 254 | 2025-05-06 | 60.39 | 25.4万 | 61.54万 | 36.14万 |
| 255 | 2025-06-03 | 61.8 | 25.5万 | 63.08万 | 37.58万 |
| 256 | 2025-07-01 | 60.86 | 25.6万 | 62.22万 | 36.62万 |
| 257 | 2025-08-01 | 60.24 | 25.7万 | 61.68万 | 35.98万 |
| 258 | 2025-09-01 | 59.3 | 25.8万 | 60.82万 | 35.02万 |
| 259 | 2025-10-09 | 58.52 | 25.9万 | 60.12万 | 34.22万 |
| 260 | 2025-11-03 | 63.98 | 26.0万 | 65.83万 | 39.83万 |
| 261 | 2025-12-01 | 61.49 | 26.1万 | 63.37万 | 37.27万 |
| 262 | 2026-01-16 | 58.68 | 26.2万 | 60.57万 | 34.37万 |