总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-09-27 | 22.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-10-08 | 21.17 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-11-01 | 19.06 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-12-02 | 17.59 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2003-01-02 | 16.47 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 2003-02-10 | 18.13 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2003-03-03 | 20.95 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2003-04-01 | 18.98 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2003-05-12 | 18.64 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2003-06-02 | 18.56 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2003-07-01 | 17.61 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2003-08-01 | 17.91 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2003-09-01 | 16.07 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 2003-10-08 | 14.05 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 2003-11-03 | 13.15 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 2003-12-01 | 12.87 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 2004-01-02 | 12.24 | 1.7万 | 1.23万 | -0.47万 |
| 18 | 2004-02-02 | 13.77 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 2004-03-01 | 15.93 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2004-04-01 | 16.39 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 2004-05-10 | 13.87 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2004-06-01 | 14.58 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2004-07-01 | 12.96 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 2004-08-02 | 11.14 | 2.4万 | 1.68万 | -0.72万 |
| 25 | 2004-09-01 | 10.62 | 2.5万 | 1.70万 | -0.80万 |
| 26 | 2004-10-08 | 11.11 | 2.6万 | 1.88万 | -0.72万 |
| 27 | 2004-11-01 | 9.56 | 2.7万 | 1.72万 | -0.98万 |
| 28 | 2004-12-01 | 11.07 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 2005-01-04 | 10.65 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 2005-02-01 | 9.57 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 2005-03-01 | 9.81 | 3.1万 | 2.15万 | -0.95万 |
| 32 | 2005-04-01 | 8.48 | 3.2万 | 1.96万 | -1.24万 |
| 33 | 2005-05-09 | 5.51 | 3.3万 | 1.37万 | -1.93万 |
| 34 | 2005-06-01 | 5.83 | 3.4万 | 1.55万 | -1.85万 |
| 35 | 2005-07-01 | 5.87 | 3.5万 | 1.66万 | -1.84万 |
| 36 | 2005-08-01 | 6.42 | 3.6万 | 1.92万 | -1.68万 |
| 37 | 2005-09-01 | 8.32 | 3.7万 | 2.59万 | -1.11万 |
| 38 | 2005-10-10 | 7.29 | 3.8万 | 2.37万 | -1.43万 |
| 39 | 2005-11-01 | 7.44 | 3.9万 | 2.51万 | -1.39万 |
| 40 | 2005-12-01 | 8.02 | 4.0万 | 2.81万 | -1.19万 |
| 41 | 2006-01-04 | 7.71 | 4.1万 | 2.80万 | -1.30万 |
| 42 | 2006-02-06 | 8.42 | 4.2万 | 3.16万 | -1.04万 |
| 43 | 2006-03-01 | 8.32 | 4.3万 | 3.22万 | -1.08万 |
| 44 | 2006-04-03 | 8.18 | 4.4万 | 3.27万 | -1.13万 |
| 45 | 2006-05-11 | 9.32 | 4.5万 | 3.82万 | -0.68万 |
| 46 | 2006-06-09 | 9.86 | 4.6万 | 4.14万 | -0.46万 |
| 47 | 2006-07-03 | 10.41 | 4.7万 | 4.48万 | -0.22万 |
| 48 | 2006-08-01 | 10.5 | 4.8万 | 4.61万 | -0.19万 |
| 49 | 2006-09-01 | 10.19 | 4.9万 | 4.58万 | -0.32万 |
| 50 | 2006-10-09 | 10.98 | 5.0万 | 5.03万 | 0.03万 |
| 51 | 2006-11-01 | 12.54 | 5.1万 | 5.85万 | 0.75万 |
| 52 | 2006-12-01 | 13.16 | 5.2万 | 6.24万 | 1.04万 |
| 53 | 2007-01-04 | 15.2 | 5.3万 | 7.30万 | 2.00万 |
| 54 | 2007-02-01 | 20.76 | 5.4万 | 10.08万 | 4.68万 |
| 55 | 2007-03-01 | 23.98 | 5.5万 | 11.74万 | 6.24万 |
| 56 | 2007-04-02 | 27.17 | 5.6万 | 13.40万 | 7.80万 |
| 57 | 2007-05-08 | 32.66 | 5.7万 | 16.21万 | 10.51万 |
| 58 | 2007-06-01 | 28.64 | 5.8万 | 14.31万 | 8.51万 |
| 59 | 2007-07-02 | 27.65 | 5.9万 | 13.92万 | 8.02万 |
| 60 | 2007-08-01 | 29.61 | 6.0万 | 15.01万 | 9.01万 |
| 61 | 2007-09-03 | 31.06 | 6.1万 | 15.84万 | 9.74万 |
| 62 | 2007-10-08 | 32.48 | 6.2万 | 16.67万 | 10.47万 |
| 63 | 2007-11-01 | 23.95 | 6.3万 | 12.39万 | 6.09万 |
| 64 | 2007-12-03 | 24.31 | 6.4万 | 12.67万 | 6.27万 |
| 65 | 2008-01-02 | 33.43 | 6.5万 | 17.53万 | 11.03万 |
| 66 | 2008-02-01 | 33.61 | 6.6万 | 17.72万 | 11.12万 |
| 67 | 2008-03-03 | 44.62 | 6.7万 | 23.63万 | 16.93万 |
| 68 | 2008-04-01 | 23.31 | 6.8万 | 12.44万 | 5.64万 |
| 69 | 2008-05-05 | 26.04 | 6.9万 | 14.00万 | 7.10万 |
| 70 | 2008-06-02 | 27.51 | 7.0万 | 14.89万 | 7.89万 |
| 71 | 2008-07-01 | 17.07 | 7.1万 | 9.34万 | 2.24万 |
| 72 | 2008-08-01 | 19.67 | 7.2万 | 10.86万 | 3.66万 |
| 73 | 2008-09-01 | 15.19 | 7.3万 | 8.49万 | 1.19万 |
| 74 | 2008-10-06 | 14.05 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 2008-11-03 | 17.43 | 7.5万 | 9.97万 | 2.47万 |
| 76 | 2008-12-01 | 21.65 | 7.6万 | 12.48万 | 4.88万 |
| 77 | 2009-01-05 | 21.32 | 7.7万 | 12.39万 | 4.69万 |
| 78 | 2009-02-02 | 23.82 | 7.8万 | 13.94万 | 6.14万 |
| 79 | 2009-03-02 | 22.99 | 7.9万 | 13.55万 | 5.65万 |
| 80 | 2009-04-01 | 25.75 | 8.0万 | 15.28万 | 7.28万 |
| 81 | 2009-05-04 | 31.43 | 8.1万 | 18.75万 | 10.65万 |
| 82 | 2009-06-01 | 31.04 | 8.2万 | 18.62万 | 10.42万 |
| 83 | 2009-07-01 | 31.35 | 8.3万 | 18.91万 | 10.61万 |
| 84 | 2009-08-03 | 36.5 | 8.4万 | 22.11万 | 13.71万 |
| 85 | 2009-09-01 | 31.21 | 8.5万 | 19.01万 | 10.51万 |
| 86 | 2009-10-09 | 37.67 | 8.6万 | 23.04万 | 14.44万 |
| 87 | 2009-11-02 | 40.01 | 8.7万 | 24.57万 | 15.87万 |
| 88 | 2009-12-01 | 39.94 | 8.8万 | 24.63万 | 15.83万 |
| 89 | 2010-01-04 | 38.82 | 8.9万 | 24.04万 | 15.14万 |
| 90 | 2010-02-01 | 41.77 | 9.0万 | 25.97万 | 16.97万 |
| 91 | 2010-03-01 | 44.04 | 9.1万 | 27.48万 | 18.38万 |
| 92 | 2010-04-01 | 42.49 | 9.2万 | 26.61万 | 17.41万 |
| 93 | 2010-05-04 | 44.99 | 9.3万 | 28.28万 | 18.98万 |
| 94 | 2010-06-01 | 43.68 | 9.4万 | 27.55万 | 18.15万 |
| 95 | 2010-07-01 | 33.07 | 9.5万 | 20.96万 | 11.46万 |
| 96 | 2010-08-02 | 39.06 | 9.6万 | 24.86万 | 15.26万 |
| 97 | 2010-09-01 | 42.01 | 9.7万 | 26.83万 | 17.13万 |
| 98 | 2010-10-08 | 48.5 | 9.8万 | 31.08万 | 21.28万 |
| 99 | 2010-11-01 | 54.65 | 9.9万 | 35.12万 | 25.22万 |
| 100 | 2010-12-01 | 62.87 | 10.0万 | 40.50万 | 30.50万 |
| 101 | 2011-01-04 | 67.17 | 10.1万 | 43.37万 | 33.27万 |
| 102 | 2011-02-01 | 57.37 | 10.2万 | 37.14万 | 26.94万 |
| 103 | 2011-03-01 | 64.07 | 10.3万 | 41.58万 | 31.28万 |
| 104 | 2011-04-01 | 62.56 | 10.4万 | 40.70万 | 30.30万 |
| 105 | 2011-05-03 | 78.85 | 10.5万 | 51.40万 | 40.90万 |
| 106 | 2011-06-01 | 79.3 | 10.6万 | 51.79万 | 41.19万 |
| 107 | 2011-07-01 | 76.68 | 10.7万 | 50.18万 | 39.48万 |
| 108 | 2011-08-01 | 82.85 | 10.8万 | 54.32万 | 43.52万 |
| 109 | 2011-09-01 | 79.85 | 10.9万 | 52.45万 | 41.55万 |
| 110 | 2011-10-10 | 68.48 | 11.0万 | 45.09万 | 34.09万 |
| 111 | 2011-11-01 | 73.84 | 11.1万 | 48.71万 | 37.61万 |
| 112 | 2011-12-01 | 77.46 | 11.2万 | 51.20万 | 40.00万 |
| 113 | 2012-01-04 | 73.36 | 11.3万 | 48.59万 | 37.29万 |
| 114 | 2012-02-01 | 62.85 | 11.4万 | 41.73万 | 30.33万 |
| 115 | 2012-03-01 | 65.95 | 11.5万 | 43.89万 | 32.39万 |
| 116 | 2012-04-05 | 69.98 | 11.6万 | 46.67万 | 35.07万 |
| 117 | 2012-05-02 | 65.72 | 11.7万 | 43.93万 | 32.23万 |
| 118 | 2012-06-01 | 61.79 | 11.8万 | 41.40万 | 29.60万 |
| 119 | 2012-07-02 | 68.79 | 11.9万 | 46.19万 | 34.29万 |
| 120 | 2012-08-01 | 75.3 | 12.0万 | 50.66万 | 38.66万 |
| 121 | 2012-09-03 | 81.28 | 12.1万 | 54.79万 | 42.69万 |
| 122 | 2012-10-08 | 79.36 | 12.2万 | 53.59万 | 41.39万 |
| 123 | 2012-11-01 | 87.45 | 12.3万 | 59.16万 | 46.86万 |
| 124 | 2012-12-03 | 73.66 | 12.4万 | 49.93万 | 37.53万 |
| 125 | 2013-01-04 | 80.2 | 12.5万 | 54.46万 | 41.96万 |
| 126 | 2013-02-01 | 98.24 | 12.6万 | 66.81万 | 54.21万 |
| 127 | 2013-03-01 | 106.88 | 12.7万 | 72.79万 | 60.09万 |
| 128 | 2013-04-01 | 106.79 | 12.8万 | 72.83万 | 60.03万 |
| 129 | 2013-05-02 | 108.77 | 12.9万 | 74.28万 | 61.38万 |
| 130 | 2013-06-28 | 118.51 | 13.0万 | 81.03万 | 68.03万 |
| 131 | 2013-07-01 | 129.42 | 13.1万 | 88.59万 | 75.49万 |
| 132 | 2013-08-01 | 145.87 | 13.2万 | 99.95万 | 86.75万 |
| 133 | 2013-09-02 | 145.04 | 13.3万 | 99.48万 | 86.18万 |
| 134 | 2013-10-08 | 173.68 | 13.4万 | 119.22万 | 105.82万 |
| 135 | 2013-11-08 | 156.29 | 13.5万 | 107.39万 | 93.89万 |
| 136 | 2013-12-02 | 171.63 | 13.6万 | 118.03万 | 104.43万 |
| 137 | 2014-01-02 | 202.78 | 13.7万 | 139.55万 | 125.85万 |
| 138 | 2014-02-07 | 270.63 | 13.8万 | 186.34万 | 172.54万 |
| 139 | 2014-04-21 | 250.02 | 13.9万 | 172.25万 | 158.35万 |
| 140 | 2014-05-05 | 211.09 | 14.0万 | 145.53万 | 131.53万 |
| 141 | 2014-06-03 | 209.79 | 14.1万 | 144.73万 | 130.63万 |
| 142 | 2014-07-01 | 217.84 | 14.2万 | 150.39万 | 136.19万 |
| 143 | 2014-08-01 | 194.2 | 14.3万 | 134.17万 | 119.87万 |
| 144 | 2014-09-01 | 205.42 | 14.4万 | 142.02万 | 127.62万 |
| 145 | 2014-10-08 | 232.13 | 14.5万 | 160.58万 | 146.08万 |
| 146 | 2014-11-03 | 218.25 | 14.6万 | 151.08万 | 136.48万 |
| 147 | 2014-12-01 | 205.17 | 14.7万 | 142.13万 | 127.43万 |
| 148 | 2015-01-05 | 184.77 | 14.8万 | 128.09万 | 113.29万 |
| 149 | 2015-02-02 | 221.1 | 14.9万 | 153.38万 | 138.48万 |
| 150 | 2015-03-02 | 223.58 | 15.0万 | 155.20万 | 140.20万 |
| 151 | 2015-04-01 | 270.38 | 15.1万 | 187.79万 | 172.69万 |
| 152 | 2015-05-04 | 313.15 | 15.2万 | 217.59万 | 202.39万 |
| 153 | 2015-07-03 | 317.55 | 15.3万 | 220.75万 | 205.45万 |
| 154 | 2015-08-03 | 206.17 | 15.4万 | 143.42万 | 128.02万 |
| 155 | 2015-09-01 | 159.8 | 15.5万 | 111.27万 | 95.77万 |
| 156 | 2015-11-04 | 213.98 | 15.6万 | 149.09万 | 133.49万 |
| 157 | 2015-12-01 | 226.13 | 15.7万 | 157.66万 | 141.96万 |
| 158 | 2016-01-04 | 199.84 | 15.8万 | 139.43万 | 123.63万 |
| 159 | 2016-02-01 | 146.53 | 15.9万 | 102.33万 | 86.43万 |
| 160 | 2016-03-01 | 133.14 | 16.0万 | 93.08万 | 77.08万 |
| 161 | 2016-04-01 | 147.28 | 16.1万 | 103.07万 | 86.97万 |
| 162 | 2016-05-03 | 145.91 | 16.2万 | 102.21万 | 86.01万 |
| 163 | 2016-06-01 | 138.78 | 16.3万 | 97.31万 | 81.01万 |
| 164 | 2016-07-01 | 133.7 | 16.4万 | 93.85万 | 77.45万 |
| 165 | 2016-08-01 | 134.13 | 16.5万 | 94.25万 | 77.75万 |
| 166 | 2016-09-01 | 141.01 | 16.6万 | 99.19万 | 82.59万 |
| 167 | 2016-10-10 | 141.32 | 16.7万 | 99.51万 | 82.81万 |
| 168 | 2016-11-01 | 145.35 | 16.8万 | 102.44万 | 85.64万 |
| 169 | 2016-12-01 | 146.47 | 16.9万 | 103.33万 | 86.43万 |
| 170 | 2017-01-03 | 150.44 | 17.0万 | 106.23万 | 89.23万 |
| 171 | 2017-02-03 | 142.56 | 17.1万 | 100.77万 | 83.67万 |
| 172 | 2017-03-01 | 144.11 | 17.2万 | 101.97万 | 84.77万 |
| 173 | 2017-04-05 | 133.33 | 17.3万 | 94.44万 | 77.14万 |
| 174 | 2017-05-02 | 112.75 | 17.4万 | 79.96万 | 62.56万 |
| 175 | 2017-06-01 | 95.02 | 17.5万 | 67.49万 | 49.99万 |
| 176 | 2017-07-03 | 102.58 | 17.6万 | 72.96万 | 55.36万 |
| 177 | 2017-08-01 | 111.26 | 17.7万 | 79.23万 | 61.53万 |
| 178 | 2017-09-01 | 102.43 | 17.8万 | 73.04万 | 55.24万 |
| 179 | 2017-10-09 | 106.39 | 17.9万 | 75.97万 | 58.07万 |
| 180 | 2017-11-01 | 98.46 | 18.0万 | 70.40万 | 52.40万 |
| 181 | 2017-12-01 | 93.5 | 18.1万 | 66.96万 | 48.86万 |
| 182 | 2018-01-02 | 96.35 | 18.2万 | 69.10万 | 50.90万 |
| 183 | 2018-02-01 | 84.88 | 18.3万 | 60.97万 | 42.67万 |
| 184 | 2018-03-01 | 79.12 | 18.4万 | 56.93万 | 38.53万 |
| 185 | 2018-04-02 | 90.09 | 18.5万 | 64.93万 | 46.43万 |
| 186 | 2018-05-02 | 86.43 | 18.6万 | 62.39万 | 43.79万 |
| 187 | 2018-06-01 | 90.59 | 18.7万 | 65.49万 | 46.79万 |
| 188 | 2018-07-02 | 75.21 | 18.8万 | 54.47万 | 35.67万 |
| 189 | 2018-08-01 | 74.9 | 18.9万 | 54.35万 | 35.45万 |
| 190 | 2018-09-03 | 66.22 | 19.0万 | 48.15万 | 29.15万 |
| 191 | 2018-10-08 | 67.71 | 19.1万 | 49.33万 | 30.23万 |
| 192 | 2018-11-01 | 72.98 | 19.2万 | 53.27万 | 34.07万 |
| 193 | 2018-12-03 | 80.11 | 19.3万 | 58.58万 | 39.28万 |
| 194 | 2019-01-02 | 71.12 | 19.4万 | 52.11万 | 32.71万 |
| 195 | 2019-02-01 | 65.42 | 19.5万 | 48.03万 | 28.53万 |
| 196 | 2019-03-01 | 79.74 | 19.6万 | 58.64万 | 39.04万 |
| 197 | 2019-04-01 | 88.42 | 19.7万 | 65.13万 | 45.43万 |
| 198 | 2019-05-06 | 98.21 | 19.8万 | 72.44万 | 52.64万 |
| 199 | 2019-06-03 | 87.05 | 19.9万 | 64.31万 | 44.41万 |
| 200 | 2019-07-01 | 92.73 | 20.0万 | 68.60万 | 48.60万 |
| 201 | 2019-08-01 | 95.58 | 20.1万 | 70.81万 | 50.71万 |
| 202 | 2019-09-02 | 97.31 | 20.2万 | 72.19万 | 51.99万 |
| 203 | 2019-10-08 | 89.5 | 20.3万 | 66.50万 | 46.20万 |
| 204 | 2019-11-01 | 82.56 | 20.4万 | 61.44万 | 41.04万 |
| 205 | 2019-12-02 | 71.59 | 20.5万 | 53.38万 | 32.88万 |
| 206 | 2020-01-02 | 81.32 | 20.6万 | 60.73万 | 40.13万 |
| 207 | 2020-02-03 | 106.92 | 20.7万 | 79.95万 | 59.25万 |
| 208 | 2020-03-02 | 102.46 | 20.8万 | 76.72万 | 55.92万 |
| 209 | 2020-04-01 | 97.56 | 20.9万 | 73.15万 | 52.25万 |
| 210 | 2020-05-06 | 89.07 | 21.0万 | 66.88万 | 45.88万 |
| 211 | 2020-06-01 | 84.85 | 21.1万 | 63.81万 | 42.71万 |
| 212 | 2020-07-01 | 87.83 | 21.2万 | 66.15万 | 44.95万 |
| 213 | 2020-08-03 | 120.56 | 21.3万 | 90.91万 | 69.61万 |
| 214 | 2020-09-01 | 103.64 | 21.4万 | 78.25万 | 56.85万 |
| 215 | 2020-10-09 | 97.31 | 21.5万 | 73.57万 | 52.07万 |
| 216 | 2020-11-02 | 99.73 | 21.6万 | 75.50万 | 53.90万 |
| 217 | 2020-12-01 | 87.39 | 21.7万 | 66.26万 | 44.56万 |
| 218 | 2021-01-04 | 81.01 | 21.8万 | 61.52万 | 39.72万 |
| 219 | 2021-02-01 | 70.16 | 21.9万 | 53.38万 | 31.48万 |
| 220 | 2021-03-01 | 70.97 | 22.0万 | 54.10万 | 32.10万 |
| 221 | 2021-04-01 | 74.81 | 22.1万 | 57.12万 | 35.02万 |
| 222 | 2021-05-06 | 100.41 | 22.2万 | 76.77万 | 54.57万 |
| 223 | 2021-06-01 | 116.22 | 22.3万 | 88.96万 | 66.66万 |
| 224 | 2021-07-01 | 122.42 | 22.4万 | 93.80万 | 71.40万 |
| 225 | 2021-08-02 | 128.43 | 22.5万 | 98.51万 | 76.01万 |
| 226 | 2021-09-01 | 184.53 | 22.6万 | 141.64万 | 119.04万 |
| 227 | 2021-10-08 | 157.32 | 22.7万 | 120.85万 | 98.15万 |
| 228 | 2021-11-01 | 125.21 | 22.8万 | 96.29万 | 73.49万 |
| 229 | 2021-12-01 | 148.02 | 22.9万 | 113.93万 | 91.03万 |
| 230 | 2022-01-04 | 190.11 | 23.0万 | 146.42万 | 123.42万 |
| 231 | 2022-02-07 | 138.72 | 23.1万 | 106.94万 | 83.84万 |
| 232 | 2022-03-01 | 141.82 | 23.2万 | 109.43万 | 86.23万 |
| 233 | 2022-04-01 | 146.53 | 23.3万 | 113.17万 | 89.87万 |
| 234 | 2022-05-05 | 109.34 | 23.4万 | 84.55万 | 61.15万 |
| 235 | 2022-06-01 | 114.36 | 23.5万 | 88.53万 | 65.03万 |
| 236 | 2022-07-01 | 121.12 | 23.6万 | 93.86万 | 70.26万 |
| 237 | 2022-08-01 | 113.31 | 23.7万 | 87.91万 | 64.21万 |
| 238 | 2022-09-01 | 121.49 | 23.8万 | 94.35万 | 70.55万 |
| 239 | 2022-10-10 | 151.12 | 23.9万 | 117.47万 | 93.57万 |
| 240 | 2022-11-01 | 165.13 | 24.0万 | 128.46万 | 104.46万 |
| 241 | 2022-12-01 | 150.5 | 24.1万 | 117.17万 | 93.07万 |
| 242 | 2023-01-03 | 131.96 | 24.2万 | 102.84万 | 78.64万 |
| 243 | 2023-02-01 | 150.38 | 24.3万 | 117.30万 | 93.00万 |
| 244 | 2023-03-01 | 169.22 | 24.4万 | 132.09万 | 107.69万 |
| 245 | 2023-04-03 | 168.35 | 24.5万 | 131.51万 | 107.01万 |
| 246 | 2023-05-04 | 195.57 | 24.6万 | 152.88万 | 128.28万 |
| 247 | 2023-06-01 | 206.72 | 24.7万 | 161.69万 | 136.99万 |
| 248 | 2023-07-03 | 206.23 | 24.8万 | 161.41万 | 136.61万 |
| 249 | 2023-08-01 | 171.2 | 24.9万 | 134.09万 | 109.19万 |
| 250 | 2023-09-01 | 151.74 | 25.0万 | 118.95万 | 93.95万 |
| 251 | 2023-10-09 | 153.29 | 25.1万 | 120.26万 | 95.16万 |
| 252 | 2023-11-01 | 142.75 | 25.2万 | 112.10万 | 86.90万 |
| 253 | 2023-12-01 | 161.6 | 25.3万 | 127.00万 | 101.70万 |
| 254 | 2024-01-02 | 153.41 | 25.4万 | 120.66万 | 95.26万 |
| 255 | 2024-02-01 | 120.93 | 25.5万 | 95.21万 | 69.71万 |
| 256 | 2024-03-01 | 133.02 | 25.6万 | 104.83万 | 79.23万 |
| 257 | 2024-04-01 | 138.6 | 25.7万 | 109.33万 | 83.63万 |
| 258 | 2024-05-06 | 141.63 | 25.8万 | 111.82万 | 86.02万 |
| 259 | 2024-06-03 | 139.09 | 25.9万 | 109.92万 | 84.02万 |
| 260 | 2024-07-01 | 126.25 | 26.0万 | 99.87万 | 73.87万 |
| 261 | 2024-08-01 | 139.63 | 26.1万 | 110.55万 | 84.45万 |
| 262 | 2024-09-02 | 132.37 | 26.2万 | 104.91万 | 78.71万 |
| 263 | 2024-10-08 | 159.93 | 26.3万 | 126.85万 | 100.55万 |
| 264 | 2024-11-01 | 137.45 | 26.4万 | 109.12万 | 82.72万 |
| 265 | 2024-12-02 | 142.53 | 26.5万 | 113.25万 | 86.75万 |
| 266 | 2025-01-02 | 128.99 | 26.6万 | 102.59万 | 75.99万 |
| 267 | 2025-02-05 | 128.26 | 26.7万 | 102.11万 | 75.41万 |
| 268 | 2025-03-03 | 128.67 | 26.8万 | 102.54万 | 75.74万 |
| 269 | 2025-04-01 | 130.68 | 26.9万 | 104.24万 | 77.34万 |
| 270 | 2025-05-06 | 117.47 | 27.0万 | 93.80万 | 66.80万 |
| 271 | 2025-06-03 | 124.88 | 27.1万 | 99.82万 | 72.72万 |
| 272 | 2025-07-01 | 121.17 | 27.2万 | 96.95万 | 69.75万 |
| 273 | 2025-08-01 | 134.31 | 27.3万 | 107.57万 | 80.27万 |
| 274 | 2025-09-01 | 132.05 | 27.4万 | 105.86万 | 78.46万 |
| 275 | 2025-10-09 | 132.21 | 27.5万 | 106.09万 | 78.59万 |
| 276 | 2025-11-03 | 126.81 | 27.6万 | 101.85万 | 74.25万 |
| 277 | 2025-12-01 | 125.44 | 27.7万 | 100.85万 | 73.15万 |
| 278 | 2026-01-16 | 132.94 | 27.8万 | 106.98万 | 79.18万 |