总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-03 | 16.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 14.69 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 15.49 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-01-02 | 13.88 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-02-17 | 15.48 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-03-03 | 16.72 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-04-01 | 23.18 | 0.7万 | 1.00万 | 0.30万 |
| 8 | 1997-05-06 | 31.19 | 0.8万 | 1.45万 | 0.65万 |
| 9 | 1997-06-02 | 25.49 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 1997-07-02 | 24.26 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 1997-08-01 | 25.88 | 1.1万 | 1.51万 | 0.41万 |
| 12 | 1997-09-01 | 24.62 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1997-10-06 | 24.01 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1997-11-03 | 24.91 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1997-12-01 | 23.17 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1998-01-05 | 23.58 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1998-02-09 | 23.71 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1998-03-02 | 22.28 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1998-04-01 | 22.03 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1998-05-04 | 23.9 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1998-06-01 | 27.14 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1998-07-01 | 23.81 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1998-08-03 | 22.25 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1998-09-01 | 16.45 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1998-10-05 | 19.85 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1998-11-02 | 17.53 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1998-12-01 | 17.94 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1999-01-04 | 17.03 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 1999-02-01 | 18.41 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1999-03-01 | 17.38 | 3.0万 | 2.58万 | -0.42万 |
| 31 | 1999-04-01 | 17.5 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1999-05-04 | 14.92 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1999-06-01 | 15.48 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 1999-07-01 | 18.32 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 1999-08-02 | 25.48 | 3.5万 | 4.50万 | 1.00万 |
| 36 | 1999-09-01 | 28.96 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 1999-10-08 | 26.39 | 3.7万 | 4.85万 | 1.15万 |
| 38 | 1999-11-01 | 27.68 | 3.8万 | 5.19万 | 1.39万 |
| 39 | 1999-12-01 | 23.95 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 2000-01-04 | 26.97 | 4.0万 | 5.27万 | 1.27万 |
| 41 | 2000-02-14 | 41.74 | 4.1万 | 8.25万 | 4.15万 |
| 42 | 2000-03-01 | 44.71 | 4.2万 | 8.94万 | 4.74万 |
| 43 | 2000-04-03 | 43.47 | 4.3万 | 8.79万 | 4.49万 |
| 44 | 2000-05-08 | 40.43 | 4.4万 | 8.28万 | 3.88万 |
| 45 | 2000-06-01 | 42.37 | 4.5万 | 8.78万 | 4.28万 |
| 46 | 2000-07-03 | 38.41 | 4.6万 | 8.06万 | 3.46万 |
| 47 | 2000-08-01 | 43.18 | 4.7万 | 9.16万 | 4.46万 |
| 48 | 2000-09-01 | 37.58 | 4.8万 | 8.07万 | 3.27万 |
| 49 | 2000-10-09 | 36.16 | 4.9万 | 7.86万 | 2.96万 |
| 50 | 2000-11-01 | 39.1 | 5.0万 | 8.60万 | 3.60万 |
| 51 | 2000-12-01 | 42.54 | 5.1万 | 9.46万 | 4.36万 |
| 52 | 2001-01-02 | 46.7 | 5.2万 | 10.48万 | 5.28万 |
| 53 | 2001-02-05 | 49.32 | 5.3万 | 11.17万 | 5.87万 |
| 54 | 2001-03-01 | 47.75 | 5.4万 | 10.92万 | 5.52万 |
| 55 | 2001-04-02 | 59.43 | 5.5万 | 13.69万 | 8.19万 |
| 56 | 2001-05-08 | 61.11 | 5.6万 | 14.17万 | 8.57万 |
| 57 | 2001-06-01 | 60.44 | 5.7万 | 14.12万 | 8.42万 |
| 58 | 2001-07-02 | 60.66 | 5.8万 | 14.27万 | 8.47万 |
| 59 | 2001-08-01 | 55.83 | 5.9万 | 13.23万 | 7.33万 |
| 60 | 2001-09-03 | 45.84 | 6.0万 | 10.97万 | 4.97万 |
| 61 | 2001-10-08 | 39.94 | 6.1万 | 9.65万 | 3.55万 |
| 62 | 2001-11-01 | 40.05 | 6.2万 | 9.78万 | 3.58万 |
| 63 | 2001-12-03 | 41.23 | 6.3万 | 10.17万 | 3.87万 |
| 64 | 2002-01-04 | 37.19 | 6.4万 | 9.27万 | 2.87万 |
| 65 | 2002-02-01 | 27.98 | 6.5万 | 7.08万 | 0.58万 |
| 66 | 2002-03-01 | 28.93 | 6.6万 | 7.42万 | 0.82万 |
| 67 | 2002-04-02 | 31.69 | 6.7万 | 8.22万 | 1.52万 |
| 68 | 2002-05-08 | 37.53 | 6.8万 | 9.84万 | 3.04万 |
| 69 | 2002-06-03 | 39.38 | 6.9万 | 10.43万 | 3.53万 |
| 70 | 2002-07-01 | 45.44 | 7.0万 | 12.13万 | 5.13万 |
| 71 | 2002-08-01 | 40.33 | 7.1万 | 10.87万 | 3.77万 |
| 72 | 2002-09-02 | 41.63 | 7.2万 | 11.32万 | 4.12万 |
| 73 | 2002-10-08 | 39.32 | 7.3万 | 10.79万 | 3.49万 |
| 74 | 2002-11-01 | 34.61 | 7.4万 | 9.60万 | 2.20万 |
| 75 | 2002-12-02 | 32.42 | 7.5万 | 9.09万 | 1.59万 |
| 76 | 2003-01-02 | 31.85 | 7.6万 | 9.03万 | 1.43万 |
| 77 | 2003-02-10 | 35.28 | 7.7万 | 10.10万 | 2.40万 |
| 78 | 2003-03-03 | 34.83 | 7.8万 | 10.07万 | 2.27万 |
| 79 | 2003-04-01 | 36.01 | 7.9万 | 10.51万 | 2.61万 |
| 80 | 2003-05-12 | 39.77 | 8.0万 | 11.71万 | 3.71万 |
| 81 | 2003-06-02 | 41.01 | 8.1万 | 12.18万 | 4.08万 |
| 82 | 2003-07-01 | 36.85 | 8.2万 | 11.04万 | 2.84万 |
| 83 | 2003-08-01 | 33.76 | 8.3万 | 10.22万 | 1.92万 |
| 84 | 2003-09-01 | 34.89 | 8.4万 | 10.66万 | 2.26万 |
| 85 | 2003-10-08 | 33.31 | 8.5万 | 10.27万 | 1.77万 |
| 86 | 2003-11-03 | 28.71 | 8.6万 | 8.96万 | 0.36万 |
| 87 | 2003-12-01 | 26.29 | 8.7万 | 8.30万 | -0.40万 |
| 88 | 2004-01-02 | 16.07 | 8.8万 | 5.17万 | -3.63万 |
| 89 | 2004-02-02 | 19.61 | 8.9万 | 6.41万 | -2.49万 |
| 90 | 2004-03-01 | 21.75 | 9.0万 | 7.21万 | -1.79万 |
| 91 | 2004-04-01 | 22.48 | 9.1万 | 7.56万 | -1.54万 |
| 92 | 2004-05-10 | 16.86 | 9.2万 | 5.77万 | -3.43万 |
| 93 | 2004-06-01 | 17.42 | 9.3万 | 6.06万 | -3.24万 |
| 94 | 2004-07-01 | 12.93 | 9.4万 | 4.60万 | -4.80万 |
| 95 | 2004-08-02 | 12.26 | 9.5万 | 4.46万 | -5.04万 |
| 96 | 2004-09-01 | 10.46 | 9.6万 | 3.90万 | -5.70万 |
| 97 | 2004-10-08 | 12.76 | 9.7万 | 4.86万 | -4.84万 |
| 98 | 2004-11-01 | 9.78 | 9.8万 | 3.83万 | -5.97万 |
| 99 | 2004-12-01 | 10.51 | 9.9万 | 4.21万 | -5.69万 |
| 100 | 2005-01-04 | 9.34 | 10.0万 | 3.84万 | -6.16万 |
| 101 | 2005-02-01 | 9.05 | 10.1万 | 3.82万 | -6.28万 |
| 102 | 2005-03-01 | 11.47 | 10.2万 | 4.95万 | -5.25万 |
| 103 | 2005-04-01 | 7.09 | 10.3万 | 3.16万 | -7.14万 |
| 104 | 2005-05-09 | 2.48 | 10.4万 | 1.20万 | -9.20万 |
| 105 | 2005-06-01 | 2.43 | 10.5万 | 1.28万 | -9.22万 |
| 106 | 2005-07-01 | 0.91 | 10.6万 | 0.58万 | -10.02万 |
| 107 | 2005-08-01 | -0.15 | 10.7万 | 0.00万 | -10.70万 |
| 108 | 2005-09-01 | 3.33 | 10.8万 | 0.00万 | -10.80万 |
| 109 | 2005-10-10 | 1.47 | 10.9万 | 0.10万 | -10.80万 |
| 110 | 2005-11-01 | 0.29 | 11.0万 | 0.12万 | -10.88万 |
| 111 | 2005-12-01 | 1.53 | 11.1万 | 0.73万 | -10.37万 |
| 112 | 2006-01-04 | 1.75 | 11.2万 | 0.94万 | -10.26万 |
| 113 | 2006-02-06 | 1.59 | 11.3万 | 0.95万 | -10.35万 |
| 114 | 2006-03-01 | 5.07 | 11.4万 | 3.13万 | -8.27万 |
| 115 | 2006-04-03 | 2.37 | 11.5万 | 1.56万 | -9.94万 |
| 116 | 2006-05-08 | 0.97 | 11.6万 | 0.74万 | -10.86万 |
| 117 | 2006-06-01 | 8.44 | 11.7万 | 6.54万 | -5.16万 |
| 118 | 2006-07-03 | 5.85 | 11.8万 | 4.64万 | -7.16万 |
| 119 | 2006-08-01 | 5.35 | 11.9万 | 4.34万 | -7.56万 |
| 120 | 2006-09-01 | 4.34 | 12.0万 | 3.62万 | -8.38万 |
| 121 | 2006-10-09 | 7.26 | 12.1万 | 6.16万 | -5.94万 |
| 122 | 2006-11-01 | 5.91 | 12.2万 | 5.11万 | -7.09万 |
| 123 | 2006-12-01 | 5.01 | 12.3万 | 4.43万 | -7.87万 |
| 124 | 2007-01-10 | 6.19 | 12.4万 | 5.58万 | -6.82万 |
| 125 | 2007-04-25 | 62.44 | 12.5万 | 56.35万 | 43.85万 |
| 126 | 2007-05-30 | 51.42 | 12.6万 | 46.50万 | 33.90万 |
| 127 | 2007-06-01 | 45.25 | 12.7万 | 41.02万 | 28.32万 |
| 128 | 2007-07-02 | 20.74 | 12.8万 | 18.90万 | 6.10万 |
| 129 | 2007-08-01 | 26.03 | 12.9万 | 23.82万 | 10.92万 |
| 130 | 2007-09-03 | 44.9 | 13.0万 | 41.20万 | 28.20万 |
| 131 | 2007-10-08 | 41.19 | 13.1万 | 37.89万 | 24.79万 |
| 132 | 2008-01-30 | 46.31 | 13.2万 | 42.70万 | 29.50万 |
| 133 | 2008-02-01 | 52.21 | 13.3万 | 48.24万 | 34.94万 |
| 134 | 2008-03-03 | 67.2 | 13.4万 | 62.19万 | 48.79万 |
| 135 | 2008-04-01 | 47.1 | 13.5万 | 43.69万 | 30.19万 |
| 136 | 2008-05-05 | 46.48 | 13.6万 | 43.22万 | 29.62万 |
| 137 | 2008-06-02 | 46.39 | 13.7万 | 43.23万 | 29.53万 |
| 138 | 2008-07-01 | 25.76 | 13.8万 | 24.11万 | 10.31万 |
| 139 | 2008-08-01 | 28.67 | 13.9万 | 26.93万 | 13.03万 |
| 140 | 2008-09-01 | 14.57 | 14.0万 | 13.79万 | -0.21万 |
| 141 | 2008-10-06 | 9.81 | 14.1万 | 9.38万 | -4.72万 |
| 142 | 2008-11-03 | 3.9 | 14.2万 | 3.83万 | -10.37万 |
| 143 | 2008-12-01 | 7.78 | 14.3万 | 7.74万 | -6.56万 |
| 144 | 2009-01-05 | 8.84 | 14.4万 | 8.89万 | -5.51万 |
| 145 | 2009-02-02 | 10.07 | 14.5万 | 10.23万 | -4.27万 |
| 146 | 2009-03-02 | 13.07 | 14.6万 | 13.38万 | -1.22万 |
| 147 | 2009-04-01 | 21.88 | 14.7万 | 22.50万 | 7.80万 |
| 148 | 2009-05-04 | 26.12 | 14.8万 | 26.96万 | 12.16万 |
| 149 | 2009-06-16 | 34.49 | 14.9万 | 35.70万 | 20.80万 |
| 150 | 2009-07-01 | 28.85 | 15.0万 | 29.96万 | 14.96万 |
| 151 | 2009-08-03 | 39.08 | 15.1万 | 40.68万 | 25.58万 |
| 152 | 2009-09-01 | 36.34 | 15.2万 | 37.93万 | 22.73万 |
| 153 | 2009-10-09 | 42.25 | 15.3万 | 44.20万 | 28.90万 |
| 154 | 2009-11-02 | 40.22 | 15.4万 | 42.18万 | 26.78万 |
| 155 | 2009-12-01 | 44.81 | 15.5万 | 47.09万 | 31.59万 |
| 156 | 2010-01-04 | 40.58 | 15.6万 | 42.75万 | 27.15万 |
| 157 | 2010-02-01 | 37.4 | 15.7万 | 39.50万 | 23.80万 |
| 158 | 2010-03-01 | 45.69 | 15.8万 | 48.35万 | 32.55万 |
| 159 | 2010-04-01 | 50.36 | 15.9万 | 53.39万 | 37.49万 |
| 160 | 2010-05-04 | 49.66 | 16.0万 | 52.75万 | 36.75万 |
| 161 | 2010-06-01 | 45.78 | 16.1万 | 48.73万 | 32.63万 |
| 162 | 2010-07-01 | 38.02 | 16.2万 | 40.57万 | 24.37万 |
| 163 | 2010-08-02 | 44.37 | 16.3万 | 47.44万 | 31.14万 |
| 164 | 2010-09-01 | 47.54 | 16.4万 | 50.93万 | 34.53万 |
| 165 | 2010-10-08 | 53.36 | 16.5万 | 57.27万 | 40.77万 |
| 166 | 2011-03-15 | 56.62 | 16.6万 | 60.87万 | 44.27万 |
| 167 | 2011-04-01 | 89.51 | 16.7万 | 96.33万 | 79.63万 |
| 168 | 2011-05-03 | 70.64 | 16.8万 | 76.12万 | 59.32万 |
| 169 | 2011-06-01 | 66.67 | 16.9万 | 71.94万 | 55.04万 |
| 170 | 2011-07-01 | 63.41 | 17.0万 | 68.52万 | 51.52万 |
| 171 | 2011-08-01 | 67.29 | 17.1万 | 72.82万 | 55.72万 |
| 172 | 2011-09-01 | 60.06 | 17.2万 | 65.09万 | 47.89万 |
| 173 | 2011-10-10 | 70.46 | 17.3万 | 76.46万 | 59.16万 |
| 174 | 2011-11-01 | 70.55 | 17.4万 | 76.66万 | 59.26万 |
| 175 | 2011-12-01 | 69.76 | 17.5万 | 75.90万 | 58.40万 |
| 176 | 2012-01-04 | 57.42 | 17.6万 | 62.58万 | 44.98万 |
| 177 | 2012-02-01 | 63.85 | 17.7万 | 69.68万 | 51.98万 |
| 178 | 2012-03-01 | 72.32 | 17.8万 | 79.03万 | 61.23万 |
| 179 | 2012-04-05 | 64.12 | 17.9万 | 70.17万 | 52.27万 |
| 180 | 2012-05-02 | 61.65 | 18.0万 | 67.56万 | 49.56万 |
| 181 | 2012-06-04 | 59 | 18.1万 | 64.76万 | 46.66万 |
| 182 | 2012-07-02 | 46.84 | 18.2万 | 51.51万 | 33.31万 |
| 183 | 2012-08-01 | 47.19 | 18.3万 | 52.00万 | 33.70万 |
| 184 | 2012-09-03 | 51.16 | 18.4万 | 56.47万 | 38.07万 |
| 185 | 2012-10-08 | 48.69 | 18.5万 | 53.85万 | 35.35万 |
| 186 | 2012-11-01 | 47.72 | 18.6万 | 52.87万 | 34.27万 |
| 187 | 2012-12-03 | 34.05 | 18.7万 | 37.83万 | 19.13万 |
| 188 | 2013-01-04 | 46.04 | 18.8万 | 51.25万 | 32.45万 |
| 189 | 2013-02-01 | 48.07 | 18.9万 | 53.61万 | 34.71万 |
| 190 | 2013-03-01 | 51.95 | 19.0万 | 58.03万 | 39.03万 |
| 191 | 2013-04-01 | 46.22 | 19.1万 | 51.73万 | 32.63万 |
| 192 | 2013-05-02 | 43.04 | 19.2万 | 48.27万 | 29.07万 |
| 193 | 2013-06-03 | 47.1 | 19.3万 | 52.93万 | 33.63万 |
| 194 | 2013-07-01 | 42.78 | 19.4万 | 48.17万 | 28.77万 |
| 195 | 2013-08-01 | 57.94 | 19.5万 | 65.34万 | 45.84万 |
| 196 | 2013-09-02 | 57.33 | 19.6万 | 64.76万 | 45.16万 |
| 197 | 2013-10-08 | 70.55 | 19.7万 | 79.79万 | 60.09万 |
| 198 | 2013-11-01 | 53.98 | 19.8万 | 61.15万 | 41.35万 |
| 199 | 2013-12-02 | 54.51 | 19.9万 | 61.85万 | 41.95万 |
| 200 | 2014-01-02 | 55.65 | 20.0万 | 63.24万 | 43.24万 |
| 201 | 2014-02-07 | 62.18 | 20.1万 | 70.76万 | 50.66万 |
| 202 | 2014-03-03 | 68.17 | 20.2万 | 77.68万 | 57.48万 |
| 203 | 2014-04-01 | 61.12 | 20.3万 | 69.75万 | 49.45万 |
| 204 | 2014-05-05 | 64.12 | 20.4万 | 73.27万 | 52.87万 |
| 205 | 2014-06-03 | 63.23 | 20.5万 | 72.35万 | 51.85万 |
| 206 | 2014-09-23 | 71.96 | 20.6万 | 82.44万 | 61.84万 |
| 207 | 2014-10-08 | 77.25 | 20.7万 | 88.60万 | 67.90万 |
| 208 | 2014-11-03 | 70.46 | 20.8万 | 80.92万 | 60.12万 |
| 209 | 2014-12-01 | 70.02 | 20.9万 | 80.51万 | 59.61万 |
| 210 | 2015-01-05 | 64.82 | 21.0万 | 74.63万 | 53.63万 |
| 211 | 2015-02-02 | 66.23 | 21.1万 | 76.35万 | 55.25万 |
| 212 | 2015-03-02 | 75.05 | 21.2万 | 86.62万 | 65.42万 |
| 213 | 2015-04-01 | 105.38 | 21.3万 | 121.73万 | 100.43万 |
| 214 | 2015-05-04 | 111.55 | 21.4万 | 128.96万 | 107.56万 |
| 215 | 2015-06-01 | 131.56 | 21.5万 | 152.19万 | 130.69万 |
| 216 | 2015-07-01 | 98.85 | 21.6万 | 114.45万 | 92.85万 |
| 217 | 2015-08-03 | 68.61 | 21.7万 | 79.54万 | 57.84万 |
| 218 | 2015-09-01 | 54.77 | 21.8万 | 63.59万 | 41.79万 |
| 219 | 2015-10-08 | 61.03 | 21.9万 | 70.96万 | 49.06万 |
| 220 | 2015-11-02 | 84.57 | 22.0万 | 98.43万 | 76.43万 |
| 221 | 2015-12-01 | 85.1 | 22.1万 | 99.15万 | 77.05万 |
| 222 | 2016-01-04 | 75.84 | 22.2万 | 88.46万 | 66.26万 |
| 223 | 2016-02-01 | 53.54 | 22.3万 | 62.55万 | 40.25万 |
| 224 | 2016-03-01 | 52.3 | 22.4万 | 61.20万 | 38.80万 |
| 225 | 2016-04-01 | 58.47 | 22.5万 | 68.52万 | 46.02万 |
| 226 | 2016-05-03 | 61.56 | 22.6万 | 72.24万 | 49.64万 |
| 227 | 2016-06-01 | 68.17 | 22.7万 | 80.10万 | 57.40万 |
| 228 | 2016-07-01 | 63.5 | 22.8万 | 74.71万 | 51.91万 |
| 229 | 2016-08-01 | 63.5 | 22.9万 | 74.81万 | 51.91万 |
| 230 | 2016-09-01 | 66.95 | 23.0万 | 78.98万 | 55.98万 |
| 231 | 2016-10-10 | 65.01 | 23.1万 | 76.79万 | 53.69万 |
| 232 | 2016-11-01 | 66.51 | 23.2万 | 78.66万 | 55.46万 |
| 233 | 2016-12-01 | 69.24 | 23.3万 | 81.99万 | 58.69万 |
| 234 | 2017-01-03 | 64.13 | 23.4万 | 76.04万 | 52.64万 |
| 235 | 2017-02-03 | 63.07 | 23.5万 | 74.88万 | 51.38万 |
| 236 | 2017-03-01 | 65.45 | 23.6万 | 77.81万 | 54.21万 |
| 237 | 2017-04-05 | 63.69 | 23.7万 | 75.81万 | 52.11万 |
| 238 | 2017-05-02 | 58.13 | 23.8万 | 69.30万 | 45.50万 |
| 239 | 2017-06-01 | 50.64 | 23.9万 | 60.47万 | 36.57万 |
| 240 | 2017-07-03 | 55.4 | 24.0万 | 66.25万 | 42.25万 |
| 241 | 2017-08-01 | 55.23 | 24.1万 | 66.15万 | 42.05万 |
| 242 | 2017-09-01 | 58.4 | 24.2万 | 70.04万 | 45.84万 |
| 243 | 2017-10-09 | 57.52 | 24.3万 | 69.09万 | 44.79万 |
| 244 | 2017-11-01 | 54.61 | 24.4万 | 65.69万 | 41.29万 |
| 245 | 2017-12-01 | 50.38 | 24.5万 | 60.71万 | 36.21万 |
| 246 | 2018-01-02 | 51.26 | 24.6万 | 61.87万 | 37.27万 |
| 247 | 2018-02-01 | 50.73 | 24.7万 | 61.33万 | 36.63万 |
| 248 | 2018-03-01 | 49.58 | 24.8万 | 60.04万 | 35.24万 |
| 249 | 2018-04-02 | 48.61 | 24.9万 | 58.96万 | 34.06万 |
| 250 | 2018-05-02 | 46.5 | 25.0万 | 56.50万 | 31.50万 |
| 251 | 2018-06-01 | 47.03 | 25.1万 | 57.25万 | 32.15万 |
| 252 | 2018-07-02 | 39.88 | 25.2万 | 48.64万 | 23.44万 |
| 253 | 2018-08-01 | 40.33 | 25.3万 | 49.29万 | 23.99万 |
| 254 | 2018-09-03 | 42.97 | 25.4万 | 52.62万 | 27.22万 |
| 255 | 2018-10-08 | 49.14 | 25.5万 | 60.27万 | 34.77万 |
| 256 | 2018-11-01 | 45 | 25.6万 | 55.30万 | 29.70万 |
| 257 | 2018-12-03 | 49.58 | 25.7万 | 61.02万 | 35.32万 |
| 258 | 2019-01-02 | 47.64 | 25.8万 | 58.74万 | 32.94万 |
| 259 | 2019-02-01 | 48.44 | 25.9万 | 59.82万 | 33.92万 |
| 260 | 2019-03-01 | 53.2 | 26.0万 | 65.80万 | 39.80万 |
| 261 | 2019-04-01 | 56.37 | 26.1万 | 69.82万 | 43.72万 |
| 262 | 2019-05-06 | 51.35 | 26.2万 | 63.70万 | 37.50万 |
| 263 | 2019-06-03 | 49.14 | 26.3万 | 61.06万 | 34.76万 |
| 264 | 2019-07-01 | 52.4 | 26.4万 | 65.21万 | 38.81万 |
| 265 | 2019-08-01 | 51.79 | 26.5万 | 64.55万 | 38.05万 |
| 266 | 2019-09-02 | 48.52 | 26.6万 | 60.58万 | 33.98万 |
| 267 | 2019-10-08 | 46.14 | 26.7万 | 57.71万 | 31.01万 |
| 268 | 2019-11-01 | 45.17 | 26.8万 | 56.59万 | 29.79万 |
| 269 | 2019-12-02 | 44.2 | 26.9万 | 55.48万 | 28.58万 |
| 270 | 2020-01-02 | 46.67 | 27.0万 | 58.68万 | 31.68万 |
| 271 | 2020-02-03 | 38.21 | 27.1万 | 48.14万 | 21.04万 |
| 272 | 2020-03-02 | 40.24 | 27.2万 | 50.80万 | 23.60万 |
| 273 | 2020-04-01 | 37.86 | 27.3万 | 47.89万 | 20.59万 |
| 274 | 2020-05-06 | 38.12 | 27.4万 | 48.32万 | 20.92万 |
| 275 | 2020-06-01 | 39.09 | 27.5万 | 49.65万 | 22.15万 |
| 276 | 2020-07-01 | 38.56 | 27.6万 | 49.08万 | 21.48万 |
| 277 | 2020-08-03 | 42.71 | 27.7万 | 54.46万 | 26.76万 |
| 278 | 2020-09-01 | 45.26 | 27.8万 | 57.81万 | 30.01万 |
| 279 | 2020-10-09 | 43.23 | 27.9万 | 55.32万 | 27.42万 |
| 280 | 2020-11-02 | 40.15 | 28.0万 | 51.48万 | 23.48万 |
| 281 | 2020-12-01 | 43.59 | 28.1万 | 55.99万 | 27.89万 |
| 282 | 2021-01-04 | 40.15 | 28.2万 | 51.67万 | 23.47万 |
| 283 | 2021-02-01 | 38.39 | 28.3万 | 49.51万 | 21.21万 |
| 284 | 2021-03-01 | 39.71 | 28.4万 | 51.31万 | 22.91万 |
| 285 | 2021-04-01 | 41.21 | 28.5万 | 53.35万 | 24.85万 |
| 286 | 2021-05-06 | 43.68 | 28.6万 | 56.64万 | 28.04万 |
| 287 | 2021-06-01 | 45.35 | 28.7万 | 58.91万 | 30.21万 |
| 288 | 2021-07-01 | 43.06 | 28.8万 | 56.03万 | 27.23万 |
| 289 | 2021-08-02 | 41.38 | 28.9万 | 53.95万 | 25.05万 |
| 290 | 2021-09-01 | 42.88 | 29.0万 | 56.00万 | 27.00万 |
| 291 | 2021-10-08 | 43.68 | 29.1万 | 57.15万 | 28.05万 |
| 292 | 2021-11-01 | 42 | 29.2万 | 55.05万 | 25.85万 |
| 293 | 2021-12-01 | 43.41 | 29.3万 | 57.00万 | 27.70万 |
| 294 | 2022-01-04 | 47.47 | 29.4万 | 62.43万 | 33.03万 |
| 295 | 2022-02-07 | 42.97 | 29.5万 | 56.61万 | 27.11万 |
| 296 | 2022-03-01 | 44.56 | 29.6万 | 58.81万 | 29.21万 |
| 297 | 2022-04-01 | 51.96 | 29.7万 | 68.67万 | 38.97万 |
| 298 | 2022-05-05 | 43.15 | 29.8万 | 57.13万 | 27.33万 |
| 299 | 2022-06-01 | 47.29 | 29.9万 | 62.71万 | 32.81万 |
| 300 | 2022-07-01 | 46.06 | 30.0万 | 61.18万 | 31.18万 |
| 301 | 2022-08-01 | 45.7 | 30.1万 | 60.80万 | 30.70万 |
| 302 | 2022-09-01 | 51.96 | 30.2万 | 69.23万 | 39.03万 |
| 303 | 2022-10-10 | 47.29 | 30.3万 | 63.11万 | 32.81万 |
| 304 | 2022-11-01 | 44.2 | 30.4万 | 59.08万 | 28.68万 |
| 305 | 2022-12-01 | 50.29 | 30.5万 | 67.32万 | 36.82万 |
| 306 | 2023-01-03 | 50.29 | 30.6万 | 67.42万 | 36.82万 |
| 307 | 2023-02-01 | 51.26 | 30.7万 | 68.82万 | 38.12万 |
| 308 | 2023-03-01 | 52.23 | 30.8万 | 70.23万 | 39.43万 |
| 309 | 2023-04-03 | 59.46 | 30.9万 | 80.05万 | 49.15万 |
| 310 | 2023-05-04 | 92.25 | 31.0万 | 124.29万 | 93.29万 |
| 311 | 2023-06-01 | 89.7 | 31.1万 | 120.96万 | 89.86万 |
| 312 | 2023-07-03 | 77.97 | 31.2万 | 105.24万 | 74.04万 |
| 313 | 2023-08-01 | 78.24 | 31.3万 | 105.70万 | 74.40万 |
| 314 | 2023-09-01 | 74.89 | 31.4万 | 101.28万 | 69.88万 |
| 315 | 2023-10-09 | 69.24 | 31.5万 | 93.74万 | 62.24万 |
| 316 | 2023-11-01 | 69.86 | 31.6万 | 94.68万 | 63.08万 |
| 317 | 2023-12-01 | 74.45 | 31.7万 | 101.00万 | 69.30万 |
| 318 | 2024-01-02 | 68.36 | 31.8万 | 92.84万 | 61.04万 |
| 319 | 2024-02-01 | 63.42 | 31.9万 | 86.23万 | 54.33万 |
| 320 | 2024-03-01 | 68.54 | 32.0万 | 93.29万 | 61.29万 |
| 321 | 2024-04-01 | 74.8 | 32.1万 | 101.91万 | 69.81万 |
| 322 | 2024-05-06 | 70.74 | 32.2万 | 96.48万 | 64.28万 |
| 323 | 2024-06-03 | 72.77 | 32.3万 | 99.35万 | 67.05万 |
| 324 | 2024-07-01 | 79.56 | 32.4万 | 108.71万 | 76.31万 |
| 325 | 2024-08-01 | 78.06 | 32.5万 | 106.77万 | 74.27万 |
| 326 | 2024-09-02 | 81.5 | 32.6万 | 111.57万 | 78.97万 |
| 327 | 2024-10-08 | 89.79 | 32.7万 | 123.02万 | 90.32万 |
| 328 | 2024-11-01 | 79.47 | 32.8万 | 108.98万 | 76.18万 |
| 329 | 2024-12-02 | 81.76 | 32.9万 | 112.22万 | 79.32万 |
| 330 | 2025-01-02 | 89.35 | 33.0万 | 122.74万 | 89.74万 |
| 331 | 2025-02-05 | 84.32 | 33.1万 | 115.93万 | 82.83万 |
| 332 | 2025-03-03 | 80.18 | 33.2万 | 110.34万 | 77.14万 |
| 333 | 2025-04-01 | 84.58 | 33.3万 | 116.49万 | 83.19万 |
| 334 | 2025-05-06 | 92.17 | 33.4万 | 127.04万 | 93.64万 |
| 335 | 2025-06-03 | 94.11 | 33.5万 | 129.82万 | 96.32万 |
| 336 | 2025-07-01 | 91.99 | 33.6万 | 126.99万 | 93.39万 |
| 337 | 2025-08-01 | 93.31 | 33.7万 | 128.92万 | 95.22万 |
| 338 | 2025-09-01 | 89.35 | 33.8万 | 123.55万 | 89.75万 |
| 339 | 2025-10-09 | 86.08 | 33.9万 | 119.12万 | 85.22万 |
| 340 | 2025-11-03 | 88.11 | 34.0万 | 122.03万 | 88.03万 |
| 341 | 2025-12-01 | 89.87 | 34.1万 | 124.57万 | 90.47万 |
| 342 | 2026-01-16 | 88.99 | 34.2万 | 123.45万 | 89.25万 |