总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-25 | 8.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-03 | 9.18 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-06-01 | 6.99 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-07-01 | 6.2 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1994-08-01 | 7.24 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1994-09-01 | 8.26 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1994-10-05 | 7.97 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1994-11-01 | 7.98 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1994-12-01 | 7.71 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1995-01-03 | 6.98 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1995-02-06 | 5.85 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1995-03-01 | 6.27 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1995-04-03 | 9.1 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1995-05-02 | 9.1 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1995-06-01 | 11.51 | 1.5万 | 2.25万 | 0.75万 |
| 16 | 1995-07-03 | 8.85 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1995-08-01 | 9.79 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1995-09-01 | 8.98 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1995-10-04 | 8.1 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1995-11-01 | 8.14 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1995-12-01 | 7.36 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1996-01-02 | 6.9 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1996-02-01 | 6.34 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 1996-03-04 | 7.15 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1996-04-01 | 6.52 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1996-05-02 | 8.11 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1996-06-03 | 7.81 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1996-07-01 | 7.34 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1996-08-01 | 8.18 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1996-09-02 | 7.78 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1996-10-03 | 9.96 | 3.1万 | 3.98万 | 0.88万 |
| 32 | 1996-11-01 | 9.14 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 1996-12-02 | 11.71 | 3.3万 | 4.91万 | 1.61万 |
| 34 | 1997-01-02 | 8.45 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1997-02-17 | 8.95 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 1997-03-03 | 9.92 | 3.6万 | 4.49万 | 0.89万 |
| 37 | 1997-04-01 | 12.02 | 3.7万 | 5.53万 | 1.83万 |
| 38 | 1997-05-05 | 14.6 | 3.8万 | 6.82万 | 3.02万 |
| 39 | 1997-06-02 | 12.15 | 3.9万 | 5.78万 | 1.88万 |
| 40 | 1997-07-02 | 9.98 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1997-08-01 | 10.82 | 4.1万 | 5.35万 | 1.25万 |
| 42 | 1997-09-01 | 11.55 | 4.2万 | 5.81万 | 1.61万 |
| 43 | 1997-10-06 | 10.18 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 1997-11-03 | 10.46 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1997-12-01 | 9.99 | 4.5万 | 5.32万 | 0.82万 |
| 46 | 1998-01-05 | 10.89 | 4.6万 | 5.90万 | 1.30万 |
| 47 | 1998-02-09 | 10.46 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 1998-03-02 | 11.02 | 4.8万 | 6.18万 | 1.38万 |
| 49 | 1998-04-01 | 10.84 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 1998-05-04 | 13.03 | 5.0万 | 7.53万 | 2.53万 |
| 51 | 1998-06-01 | 15.43 | 5.1万 | 9.01万 | 3.91万 |
| 52 | 1998-07-01 | 28.66 | 5.2万 | 16.84万 | 11.64万 |
| 53 | 1998-08-03 | 29.53 | 5.3万 | 17.45万 | 12.15万 |
| 54 | 1998-09-01 | 25.29 | 5.4万 | 15.04万 | 9.64万 |
| 55 | 1998-10-05 | 26.86 | 5.5万 | 16.08万 | 10.58万 |
| 56 | 1998-11-02 | 24.57 | 5.6万 | 14.81万 | 9.21万 |
| 57 | 1998-12-01 | 23.2 | 5.7万 | 14.08万 | 8.38万 |
| 58 | 1999-01-04 | 23.54 | 5.8万 | 14.39万 | 8.59万 |
| 59 | 1999-02-01 | 25.24 | 5.9万 | 15.53万 | 9.63万 |
| 60 | 1999-03-01 | 24.64 | 6.0万 | 15.26万 | 9.26万 |
| 61 | 1999-04-01 | 30.79 | 6.1万 | 19.17万 | 13.07万 |
| 62 | 1999-05-04 | 31.13 | 6.2万 | 19.48万 | 13.28万 |
| 63 | 1999-06-01 | 30.66 | 6.3万 | 19.28万 | 12.98万 |
| 64 | 1999-07-01 | 44.29 | 6.4万 | 27.96万 | 21.56万 |
| 65 | 1999-08-02 | 41.44 | 6.5万 | 26.26万 | 19.76万 |
| 66 | 1999-09-01 | 47.99 | 6.6万 | 30.51万 | 23.91万 |
| 67 | 1999-10-08 | 42.56 | 6.7万 | 27.16万 | 20.46万 |
| 68 | 1999-11-01 | 38.83 | 6.8万 | 24.88万 | 18.08万 |
| 69 | 1999-12-01 | 38.76 | 6.9万 | 24.93万 | 18.03万 |
| 70 | 2000-01-04 | 38.76 | 7.0万 | 25.03万 | 18.03万 |
| 71 | 2000-02-14 | 66.44 | 7.1万 | 43.01万 | 35.91万 |
| 72 | 2000-03-01 | 82.03 | 7.2万 | 53.20万 | 46.00万 |
| 73 | 2000-04-03 | 100.56 | 7.3万 | 65.32万 | 58.02万 |
| 74 | 2000-05-08 | 120.83 | 7.4万 | 78.58万 | 71.18万 |
| 75 | 2000-06-01 | 87.07 | 7.5万 | 56.73万 | 49.23万 |
| 76 | 2000-07-03 | 61.33 | 7.6万 | 40.06万 | 32.46万 |
| 77 | 2000-08-01 | 55.87 | 7.7万 | 36.59万 | 28.89万 |
| 78 | 2000-09-01 | 57.48 | 7.8万 | 37.75万 | 29.95万 |
| 79 | 2000-10-09 | 50.68 | 7.9万 | 33.38万 | 25.48万 |
| 80 | 2000-11-01 | 52.23 | 8.0万 | 34.50万 | 26.50万 |
| 81 | 2000-12-01 | 52.7 | 8.1万 | 34.91万 | 26.81万 |
| 82 | 2001-01-02 | 53.57 | 8.2万 | 35.59万 | 27.39万 |
| 83 | 2001-02-05 | 50.71 | 8.3万 | 33.79万 | 25.49万 |
| 84 | 2001-03-01 | 42.05 | 8.4万 | 28.12万 | 19.72万 |
| 85 | 2001-04-02 | 47.24 | 8.5万 | 31.69万 | 23.19万 |
| 86 | 2001-05-08 | 45.18 | 8.6万 | 30.41万 | 21.81万 |
| 87 | 2001-06-01 | 44.98 | 8.7万 | 30.37万 | 21.67万 |
| 88 | 2001-07-02 | 50.07 | 8.8万 | 33.91万 | 25.11万 |
| 89 | 2001-08-01 | 53.2 | 8.9万 | 36.13万 | 27.23万 |
| 90 | 2001-09-03 | 53.37 | 9.0万 | 36.34万 | 27.34万 |
| 91 | 2001-10-08 | 49.13 | 9.1万 | 33.56万 | 24.46万 |
| 92 | 2001-11-01 | 48.49 | 9.2万 | 33.22万 | 24.02万 |
| 93 | 2001-12-03 | 49.97 | 9.3万 | 34.33万 | 25.03万 |
| 94 | 2002-01-04 | 45.25 | 9.4万 | 31.19万 | 21.79万 |
| 95 | 2002-02-01 | 43.26 | 9.5万 | 29.92万 | 20.42万 |
| 96 | 2002-03-01 | 43.43 | 9.6万 | 30.14万 | 20.54万 |
| 97 | 2002-04-01 | 44.31 | 9.7万 | 30.85万 | 21.15万 |
| 98 | 2002-05-08 | 42.79 | 9.8万 | 29.89万 | 20.09万 |
| 99 | 2002-06-03 | 36.96 | 9.9万 | 25.92万 | 16.02万 |
| 100 | 2002-07-01 | 40.74 | 10.0万 | 28.67万 | 18.67万 |
| 101 | 2002-08-01 | 39.73 | 10.1万 | 28.06万 | 17.96万 |
| 102 | 2002-09-02 | 37.7 | 10.2万 | 26.72万 | 16.52万 |
| 103 | 2002-10-08 | 35.28 | 10.3万 | 25.11万 | 14.81万 |
| 104 | 2002-11-01 | 33.26 | 10.4万 | 23.77万 | 13.37万 |
| 105 | 2002-12-02 | 27.43 | 10.5万 | 19.70万 | 9.20万 |
| 106 | 2003-01-02 | 25.67 | 10.6万 | 18.54万 | 7.94万 |
| 107 | 2003-02-10 | 28.94 | 10.7万 | 21.00万 | 10.30万 |
| 108 | 2003-03-03 | 29.75 | 10.8万 | 21.69万 | 10.89万 |
| 109 | 2003-04-01 | 27.66 | 10.9万 | 20.26万 | 9.36万 |
| 110 | 2003-05-12 | 26.15 | 11.0万 | 19.26万 | 8.26万 |
| 111 | 2003-06-02 | 27.22 | 11.1万 | 20.15万 | 9.05万 |
| 112 | 2003-07-01 | 26.25 | 11.2万 | 19.53万 | 8.33万 |
| 113 | 2003-08-01 | 23.25 | 11.3万 | 17.40万 | 6.10万 |
| 114 | 2003-09-01 | 23.99 | 11.4万 | 18.05万 | 6.65万 |
| 115 | 2003-10-08 | 21.63 | 11.5万 | 16.37万 | 4.87万 |
| 116 | 2003-11-03 | 18.97 | 11.6万 | 14.46万 | 2.86万 |
| 117 | 2003-12-01 | 20.89 | 11.7万 | 16.02万 | 4.32万 |
| 118 | 2004-01-02 | 17.59 | 11.8万 | 13.59万 | 1.79万 |
| 119 | 2004-02-02 | 20.42 | 11.9万 | 15.88万 | 3.98万 |
| 120 | 2004-03-01 | 22.17 | 12.0万 | 17.34万 | 5.34万 |
| 121 | 2004-04-01 | 25.03 | 12.1万 | 19.68万 | 7.58万 |
| 122 | 2004-05-10 | 20.35 | 12.2万 | 16.10万 | 3.90万 |
| 123 | 2004-06-01 | 20.92 | 12.3万 | 16.65万 | 4.35万 |
| 124 | 2004-07-01 | 18.8 | 12.4万 | 15.06万 | 2.66万 |
| 125 | 2004-08-02 | 17.15 | 12.5万 | 13.84万 | 1.34万 |
| 126 | 2004-09-01 | 15.4 | 12.6万 | 12.53万 | -0.07万 |
| 127 | 2004-10-08 | 17.42 | 12.7万 | 14.27万 | 1.57万 |
| 128 | 2004-11-01 | 15.26 | 12.8万 | 12.60万 | -0.20万 |
| 129 | 2004-12-01 | 16.78 | 12.9万 | 13.96万 | 1.06万 |
| 130 | 2005-01-04 | 15.26 | 13.0万 | 12.79万 | -0.21万 |
| 131 | 2005-02-01 | 12.77 | 13.1万 | 10.81万 | -2.29万 |
| 132 | 2005-03-01 | 14.22 | 13.2万 | 12.13万 | -1.07万 |
| 133 | 2005-04-01 | 11.96 | 13.3万 | 10.30万 | -3.00万 |
| 134 | 2005-05-09 | 10.44 | 13.4万 | 9.09万 | -4.31万 |
| 135 | 2005-06-01 | 10.41 | 13.5万 | 9.17万 | -4.33万 |
| 136 | 2005-07-01 | 10.17 | 13.6万 | 9.06万 | -4.54万 |
| 137 | 2005-08-01 | 10.38 | 13.7万 | 9.34万 | -4.36万 |
| 138 | 2005-09-01 | 11.89 | 13.8万 | 10.80万 | -3.00万 |
| 139 | 2005-10-10 | 10.95 | 13.9万 | 10.05万 | -3.85万 |
| 140 | 2005-11-01 | 10.11 | 14.0万 | 9.38万 | -4.62万 |
| 141 | 2005-12-01 | 10.17 | 14.1万 | 9.53万 | -4.57万 |
| 142 | 2006-01-04 | 10.48 | 14.2万 | 9.92万 | -4.28万 |
| 143 | 2006-02-06 | 11.45 | 14.3万 | 10.94万 | -3.36万 |
| 144 | 2006-03-01 | 10.98 | 14.4万 | 10.59万 | -3.81万 |
| 145 | 2006-04-03 | 10.65 | 14.5万 | 10.38万 | -4.12万 |
| 146 | 2006-05-08 | 10.65 | 14.6万 | 10.48万 | -4.12万 |
| 147 | 2006-06-05 | 14.99 | 14.7万 | 14.84万 | 0.14万 |
| 148 | 2006-07-13 | 14.32 | 14.8万 | 14.28万 | -0.52万 |
| 149 | 2006-08-11 | 13.44 | 14.9万 | 13.50万 | -1.40万 |
| 150 | 2006-09-01 | 13.98 | 15.0万 | 14.15万 | -0.85万 |
| 151 | 2006-10-09 | 14.3 | 15.1万 | 14.57万 | -0.53万 |
| 152 | 2006-11-01 | 13.89 | 15.2万 | 14.25万 | -0.95万 |
| 153 | 2006-12-01 | 15.53 | 15.3万 | 16.03万 | 0.73万 |
| 154 | 2007-01-04 | 13.67 | 15.4万 | 14.21万 | -1.19万 |
| 155 | 2007-02-01 | 24.95 | 15.5万 | 26.04万 | 10.54万 |
| 156 | 2007-03-01 | 23.81 | 15.6万 | 24.95万 | 9.35万 |
| 157 | 2007-04-02 | 33.73 | 15.7万 | 35.45万 | 19.75万 |
| 158 | 2007-05-08 | 41.82 | 15.8万 | 44.05万 | 28.25万 |
| 159 | 2007-06-01 | 35.23 | 15.9万 | 37.21万 | 21.31万 |
| 160 | 2007-07-02 | 31.18 | 16.0万 | 33.03万 | 17.03万 |
| 161 | 2007-08-01 | 38.96 | 16.1万 | 41.38万 | 25.28万 |
| 162 | 2007-09-03 | 39.73 | 16.2万 | 42.29万 | 26.09万 |
| 163 | 2007-10-08 | 48.87 | 16.3万 | 52.12万 | 35.82万 |
| 164 | 2007-11-01 | 40.23 | 16.4万 | 43.01万 | 26.61万 |
| 165 | 2007-12-03 | 39.73 | 16.5万 | 42.57万 | 26.07万 |
| 166 | 2008-01-02 | 47.01 | 16.6万 | 50.47万 | 33.87万 |
| 167 | 2008-02-01 | 42.14 | 16.7万 | 45.35万 | 28.65万 |
| 168 | 2008-03-03 | 50.15 | 16.8万 | 54.06万 | 37.26万 |
| 169 | 2008-04-01 | 32.23 | 16.9万 | 34.85万 | 17.95万 |
| 170 | 2008-05-05 | 34.32 | 17.0万 | 37.21万 | 20.21万 |
| 171 | 2008-06-02 | 31.86 | 17.1万 | 34.64万 | 17.54万 |
| 172 | 2008-07-01 | 28.68 | 17.2万 | 31.28万 | 14.08万 |
| 173 | 2008-08-01 | 30.72 | 17.3万 | 33.61万 | 16.31万 |
| 174 | 2008-09-01 | 18.67 | 17.4万 | 20.52万 | 3.12万 |
| 175 | 2008-10-06 | 16.08 | 17.5万 | 17.78万 | 0.28万 |
| 176 | 2008-11-03 | 11.16 | 17.6万 | 12.44万 | -5.16万 |
| 177 | 2008-12-01 | 14.67 | 17.7万 | 16.45万 | -1.25万 |
| 178 | 2009-01-05 | 16.35 | 17.8万 | 18.43万 | 0.63万 |
| 179 | 2009-02-02 | 18.76 | 17.9万 | 21.25万 | 3.35万 |
| 180 | 2009-03-02 | 24.4 | 18.0万 | 27.74万 | 9.74万 |
| 181 | 2009-04-01 | 34.55 | 18.1万 | 39.38万 | 21.28万 |
| 182 | 2009-05-04 | 33.82 | 18.2万 | 38.65万 | 20.45万 |
| 183 | 2009-06-01 | 37.55 | 18.3万 | 43.01万 | 24.71万 |
| 184 | 2009-07-01 | 37.14 | 18.4万 | 42.64万 | 24.24万 |
| 185 | 2009-08-03 | 40.41 | 18.5万 | 46.49万 | 27.99万 |
| 186 | 2009-09-01 | 33.04 | 18.6万 | 38.11万 | 19.51万 |
| 187 | 2009-10-09 | 35.27 | 18.7万 | 40.79万 | 22.09万 |
| 188 | 2009-11-02 | 38.55 | 18.8万 | 44.68万 | 25.88万 |
| 189 | 2009-12-01 | 45.33 | 18.9万 | 52.64万 | 33.74万 |
| 190 | 2010-01-04 | 44.01 | 19.0万 | 51.20万 | 32.20万 |
| 191 | 2010-02-01 | 41.78 | 19.1万 | 48.71万 | 29.61万 |
| 192 | 2010-03-01 | 44.37 | 19.2万 | 51.83万 | 32.63万 |
| 193 | 2010-04-01 | 48.24 | 19.3万 | 56.45万 | 37.15万 |
| 194 | 2010-05-04 | 47.33 | 19.4万 | 55.49万 | 36.09万 |
| 195 | 2010-06-01 | 40 | 19.5万 | 46.99万 | 27.49万 |
| 196 | 2010-07-01 | 32.86 | 19.6万 | 38.70万 | 19.10万 |
| 197 | 2010-08-02 | 40.19 | 19.7万 | 47.44万 | 27.74万 |
| 198 | 2010-09-01 | 41.96 | 19.8万 | 49.63万 | 29.83万 |
| 199 | 2010-10-08 | 45.14 | 19.9万 | 53.49万 | 33.59万 |
| 200 | 2010-11-01 | 46.05 | 20.0万 | 54.67万 | 34.67万 |
| 201 | 2010-12-01 | 43.14 | 20.1万 | 51.31万 | 31.21万 |
| 202 | 2011-01-04 | 42.55 | 20.2万 | 50.71万 | 30.51万 |
| 203 | 2011-02-01 | 38.59 | 20.3万 | 46.09万 | 25.79万 |
| 204 | 2011-03-01 | 41.37 | 20.4万 | 49.51万 | 29.11万 |
| 205 | 2011-04-01 | 44.14 | 20.5万 | 52.93万 | 32.43万 |
| 206 | 2011-05-03 | 41.82 | 20.6万 | 50.24万 | 29.64万 |
| 207 | 2011-06-01 | 51.51 | 20.7万 | 61.99万 | 41.29万 |
| 208 | 2011-07-01 | 46.78 | 20.8万 | 56.39万 | 35.59万 |
| 209 | 2011-08-01 | 54.01 | 20.9万 | 65.21万 | 44.31万 |
| 210 | 2011-09-01 | 48.92 | 21.0万 | 59.16万 | 38.16万 |
| 211 | 2011-10-10 | 41.1 | 21.1万 | 49.81万 | 28.71万 |
| 212 | 2011-11-01 | 41.19 | 21.2万 | 50.02万 | 28.82万 |
| 213 | 2011-12-01 | 46.46 | 21.3万 | 56.52万 | 35.22万 |
| 214 | 2012-01-04 | 47.15 | 21.4万 | 57.45万 | 36.05万 |
| 215 | 2012-02-01 | 54.97 | 21.5万 | 67.08万 | 45.58万 |
| 216 | 2012-03-01 | 53.65 | 21.6万 | 65.57万 | 43.97万 |
| 217 | 2012-04-05 | 53.61 | 21.7万 | 65.62万 | 43.92万 |
| 218 | 2012-05-02 | 54.52 | 21.8万 | 66.84万 | 45.04万 |
| 219 | 2012-06-01 | 49.37 | 21.9万 | 60.62万 | 38.72万 |
| 220 | 2012-07-02 | 43.87 | 22.0万 | 53.97万 | 31.97万 |
| 221 | 2012-08-01 | 36.09 | 22.1万 | 44.50万 | 22.40万 |
| 222 | 2012-09-03 | 39.87 | 22.2万 | 49.26万 | 27.06万 |
| 223 | 2012-10-08 | 42.92 | 22.3万 | 53.13万 | 30.83万 |
| 224 | 2012-11-01 | 42.64 | 22.4万 | 52.88万 | 30.48万 |
| 225 | 2012-12-03 | 38.18 | 22.5万 | 47.45万 | 24.95万 |
| 226 | 2013-01-04 | 41.19 | 22.6万 | 51.29万 | 28.69万 |
| 227 | 2013-02-01 | 44.55 | 22.7万 | 55.58万 | 32.88万 |
| 228 | 2013-03-01 | 41.41 | 22.8万 | 51.76万 | 28.96万 |
| 229 | 2013-04-01 | 39.55 | 22.9万 | 49.53万 | 26.63万 |
| 230 | 2013-05-02 | 36.91 | 23.0万 | 46.33万 | 23.33万 |
| 231 | 2013-06-03 | 38.91 | 23.1万 | 48.94万 | 25.84万 |
| 232 | 2013-07-01 | 31.86 | 23.2万 | 40.17万 | 16.97万 |
| 233 | 2013-08-01 | 31.27 | 23.3万 | 39.53万 | 16.23万 |
| 234 | 2013-09-02 | 37.5 | 23.4万 | 47.50万 | 24.10万 |
| 235 | 2013-10-08 | 37.5 | 23.5万 | 47.60万 | 24.10万 |
| 236 | 2013-11-26 | 39.41 | 23.6万 | 50.13万 | 26.53万 |
| 237 | 2013-12-02 | 38.41 | 23.7万 | 48.95万 | 25.25万 |
| 238 | 2014-01-02 | 39.14 | 23.8万 | 49.98万 | 26.18万 |
| 239 | 2014-02-19 | 52.01 | 23.9万 | 66.52万 | 42.62万 |
| 240 | 2014-03-03 | 49.69 | 24.0万 | 63.65万 | 39.65万 |
| 241 | 2014-04-01 | 53.47 | 24.1万 | 68.60万 | 44.50万 |
| 242 | 2014-05-05 | 64.39 | 24.2万 | 82.70万 | 58.50万 |
| 243 | 2014-06-03 | 63.89 | 24.3万 | 82.16万 | 57.86万 |
| 244 | 2014-07-01 | 57.06 | 24.4万 | 73.48万 | 49.08万 |
| 245 | 2014-08-01 | 62.16 | 24.5万 | 80.15万 | 55.65万 |
| 246 | 2014-09-01 | 70.3 | 24.6万 | 90.74万 | 66.14万 |
| 247 | 2014-10-08 | 73.58 | 24.7万 | 95.08万 | 70.38万 |
| 248 | 2014-11-03 | 76.08 | 24.8万 | 98.41万 | 73.61万 |
| 249 | 2014-12-01 | 76.58 | 24.9万 | 99.15万 | 74.25万 |
| 250 | 2015-01-05 | 64.93 | 25.0万 | 84.17万 | 59.17万 |
| 251 | 2015-02-02 | 71.66 | 25.1万 | 92.99万 | 67.89万 |
| 252 | 2015-03-02 | 81.17 | 25.2万 | 105.43万 | 80.23万 |
| 253 | 2015-04-01 | 92 | 25.3万 | 119.60万 | 94.30万 |
| 254 | 2015-05-04 | 115.65 | 25.4万 | 150.45万 | 125.05万 |
| 255 | 2015-06-01 | 132.48 | 25.5万 | 172.44万 | 146.94万 |
| 256 | 2015-07-01 | 92.45 | 25.6万 | 120.44万 | 94.84万 |
| 257 | 2015-08-03 | 60.88 | 25.7万 | 79.41万 | 53.71万 |
| 258 | 2015-09-01 | 53.61 | 25.8万 | 70.03万 | 44.23万 |
| 259 | 2015-10-08 | 63.34 | 25.9万 | 82.84万 | 56.94万 |
| 260 | 2015-11-02 | 75.03 | 26.0万 | 98.22万 | 72.22万 |
| 261 | 2015-12-01 | 88.45 | 26.1万 | 115.89万 | 89.79万 |
| 262 | 2016-01-04 | 82.76 | 26.2万 | 108.54万 | 82.34万 |
| 263 | 2016-02-01 | 57.93 | 26.3万 | 76.07万 | 49.77万 |
| 264 | 2016-03-01 | 61.7 | 26.4万 | 81.12万 | 54.72万 |
| 265 | 2016-04-01 | 71.48 | 26.5万 | 94.08万 | 67.58万 |
| 266 | 2016-05-16 | 70.25 | 26.6万 | 92.56万 | 65.96万 |
| 267 | 2016-06-01 | 73.67 | 26.7万 | 97.17万 | 70.47万 |
| 268 | 2016-07-01 | 67.62 | 26.8万 | 89.29万 | 62.49万 |
| 269 | 2016-08-01 | 64.75 | 26.9万 | 85.60万 | 58.70万 |
| 270 | 2016-09-01 | 65.98 | 27.0万 | 87.33万 | 60.33万 |
| 271 | 2016-10-10 | 69.21 | 27.1万 | 91.70万 | 64.60万 |
| 272 | 2016-11-01 | 78.22 | 27.2万 | 103.74万 | 76.54万 |
| 273 | 2016-12-01 | 83.26 | 27.3万 | 110.52万 | 83.22万 |
| 274 | 2017-01-03 | 94.5 | 27.4万 | 125.55万 | 98.15万 |
| 275 | 2017-02-03 | 88.59 | 27.5万 | 117.79万 | 90.29万 |
| 276 | 2017-03-01 | 82.81 | 27.6万 | 110.21万 | 82.61万 |
| 277 | 2017-04-05 | 76.35 | 27.7万 | 101.71万 | 74.01万 |
| 278 | 2017-05-02 | 68.94 | 27.8万 | 91.94万 | 64.14万 |
| 279 | 2017-06-01 | 57.11 | 27.9万 | 76.26万 | 48.36万 |
| 280 | 2017-07-03 | 58.25 | 28.0万 | 77.89万 | 49.89万 |
| 281 | 2017-08-01 | 62.11 | 28.1万 | 83.15万 | 55.05万 |
| 282 | 2017-09-01 | 60.38 | 28.2万 | 80.93万 | 52.73万 |
| 283 | 2017-10-09 | 58.56 | 28.3万 | 78.59万 | 50.29万 |
| 284 | 2017-11-01 | 56.88 | 28.4万 | 76.44万 | 48.04万 |
| 285 | 2017-12-01 | 54.83 | 28.5万 | 73.78万 | 45.28万 |
| 286 | 2018-01-02 | 44.19 | 28.6万 | 59.56万 | 30.96万 |
| 287 | 2018-02-01 | 43.14 | 28.7万 | 58.25万 | 29.55万 |
| 288 | 2018-03-01 | 47.33 | 28.8万 | 64.01万 | 35.21万 |
| 289 | 2018-04-02 | 51.42 | 28.9万 | 69.64万 | 40.74万 |
| 290 | 2018-05-02 | 55.56 | 29.0万 | 75.34万 | 46.34万 |
| 291 | 2018-06-01 | 56.06 | 29.1万 | 76.12万 | 47.02万 |
| 292 | 2018-07-02 | 43.87 | 29.2万 | 59.67万 | 30.47万 |
| 293 | 2018-08-01 | 45.96 | 29.3万 | 62.61万 | 33.31万 |
| 294 | 2018-09-03 | 42.05 | 29.4万 | 57.39万 | 27.99万 |
| 295 | 2018-10-08 | 40.87 | 29.5万 | 55.88万 | 26.38万 |
| 296 | 2018-11-01 | 39.37 | 29.6万 | 53.92万 | 24.32万 |
| 297 | 2018-12-03 | 42.6 | 29.7万 | 58.45万 | 28.75万 |
| 298 | 2019-01-02 | 40.05 | 29.8万 | 55.05万 | 25.25万 |
| 299 | 2019-02-01 | 41.64 | 29.9万 | 57.34万 | 27.44万 |
| 300 | 2019-03-01 | 45.05 | 30.0万 | 62.13万 | 32.13万 |
| 301 | 2019-04-01 | 50.97 | 30.1万 | 70.40万 | 40.30万 |
| 302 | 2019-05-06 | 42.41 | 30.2万 | 58.67万 | 28.47万 |
| 303 | 2019-06-03 | 44.51 | 30.3万 | 61.68万 | 31.38万 |
| 304 | 2019-07-01 | 45.69 | 30.4万 | 63.41万 | 33.01万 |
| 305 | 2019-08-01 | 45.46 | 30.5万 | 63.19万 | 32.69万 |
| 306 | 2019-09-02 | 44.6 | 30.6万 | 62.10万 | 31.50万 |
| 307 | 2019-10-08 | 46.19 | 30.7万 | 64.41万 | 33.71万 |
| 308 | 2019-11-01 | 45.19 | 30.8万 | 63.12万 | 32.32万 |
| 309 | 2019-12-02 | 44.14 | 30.9万 | 61.75万 | 30.85万 |
| 310 | 2020-01-02 | 44.14 | 31.0万 | 61.85万 | 30.85万 |
| 311 | 2020-02-03 | 40.5 | 31.1万 | 56.85万 | 25.75万 |
| 312 | 2020-03-02 | 49.83 | 31.2万 | 70.05万 | 38.85万 |
| 313 | 2020-04-01 | 45.74 | 31.3万 | 64.40万 | 33.10万 |
| 314 | 2020-05-06 | 43.19 | 31.4万 | 60.91万 | 29.51万 |
| 315 | 2020-06-01 | 44.92 | 31.5万 | 63.45万 | 31.95万 |
| 316 | 2020-07-01 | 44.14 | 31.6万 | 62.45万 | 30.85万 |
| 317 | 2020-08-03 | 45.69 | 31.7万 | 64.74万 | 33.04万 |
| 318 | 2020-09-01 | 44.6 | 31.8万 | 63.29万 | 31.49万 |
| 319 | 2020-10-09 | 44.51 | 31.9万 | 63.27万 | 31.37万 |
| 320 | 2020-11-02 | 43.64 | 32.0万 | 62.13万 | 30.13万 |
| 321 | 2020-12-01 | 43.1 | 32.1万 | 61.46万 | 29.36万 |
| 322 | 2021-01-04 | 42.64 | 32.2万 | 60.91万 | 28.71万 |
| 323 | 2021-02-01 | 39.23 | 32.3万 | 56.13万 | 23.83万 |
| 324 | 2021-03-01 | 40.96 | 32.4万 | 58.71万 | 26.31万 |
| 325 | 2021-04-01 | 45.87 | 32.5万 | 65.85万 | 33.35万 |
| 326 | 2021-05-06 | 48.1 | 32.6万 | 69.15万 | 36.55万 |
| 327 | 2021-06-01 | 57.24 | 32.7万 | 82.39万 | 49.69万 |
| 328 | 2021-07-01 | 66.34 | 32.8万 | 95.59万 | 62.79万 |
| 329 | 2021-08-02 | 48.78 | 32.9万 | 70.39万 | 37.49万 |
| 330 | 2021-09-01 | 44.14 | 33.0万 | 63.79万 | 30.79万 |
| 331 | 2021-10-08 | 44.14 | 33.1万 | 63.89万 | 30.79万 |
| 332 | 2021-11-01 | 42.55 | 33.2万 | 61.69万 | 28.49万 |
| 333 | 2021-12-01 | 47.33 | 33.3万 | 68.72万 | 35.42万 |
| 334 | 2022-01-04 | 48.65 | 33.4万 | 70.74万 | 37.34万 |
| 335 | 2022-02-07 | 60.52 | 33.5万 | 88.09万 | 54.59万 |
| 336 | 2022-03-01 | 57.15 | 33.6万 | 83.29万 | 49.69万 |
| 337 | 2022-04-01 | 56.43 | 33.7万 | 82.34万 | 48.64万 |
| 338 | 2022-05-05 | 61.84 | 33.8万 | 90.33万 | 56.53万 |
| 339 | 2022-06-01 | 50.65 | 33.9万 | 74.09万 | 40.19万 |
| 340 | 2022-07-01 | 53.92 | 34.0万 | 78.97万 | 44.97万 |
| 341 | 2022-08-01 | 55.97 | 34.1万 | 82.07万 | 47.97万 |
| 342 | 2022-09-01 | 56.29 | 34.2万 | 82.64万 | 48.44万 |
| 343 | 2022-10-10 | 53.38 | 34.3万 | 78.47万 | 44.17万 |
| 344 | 2022-11-01 | 48.92 | 34.4万 | 72.01万 | 37.61万 |
| 345 | 2022-12-01 | 52.01 | 34.5万 | 76.66万 | 42.16万 |
| 346 | 2023-01-03 | 51.38 | 34.6万 | 75.83万 | 41.23万 |
| 347 | 2023-02-01 | 52.42 | 34.7万 | 77.47万 | 42.77万 |
| 348 | 2023-03-01 | 51.79 | 34.8万 | 76.64万 | 41.84万 |
| 349 | 2023-04-03 | 48.1 | 34.9万 | 71.28万 | 36.38万 |
| 350 | 2023-05-04 | 47.56 | 35.0万 | 70.58万 | 35.58万 |
| 351 | 2023-06-01 | 46.42 | 35.1万 | 68.98万 | 33.88万 |
| 352 | 2023-07-03 | 47.44 | 35.2万 | 70.60万 | 35.40万 |
| 353 | 2023-08-01 | 50.26 | 35.3万 | 74.90万 | 39.60万 |
| 354 | 2023-09-01 | 46.71 | 35.4万 | 69.71万 | 34.31万 |
| 355 | 2023-10-09 | 44.67 | 35.5万 | 66.76万 | 31.26万 |
| 356 | 2023-11-01 | 43.76 | 35.6万 | 65.50万 | 29.90万 |
| 357 | 2023-12-01 | 46.53 | 35.7万 | 69.75万 | 34.05万 |
| 358 | 2024-01-02 | 45.76 | 35.8万 | 68.69万 | 32.89万 |
| 359 | 2024-02-01 | 36.75 | 35.9万 | 55.27万 | 19.37万 |
| 360 | 2024-03-01 | 33.84 | 36.0万 | 50.99万 | 14.99万 |
| 361 | 2024-04-01 | 36.11 | 36.1万 | 54.51万 | 18.41万 |
| 362 | 2024-05-06 | 33.89 | 36.2万 | 51.26万 | 15.06万 |
| 363 | 2024-06-03 | 31.11 | 36.3万 | 47.16万 | 10.86万 |
| 364 | 2024-07-01 | 28.5 | 36.4万 | 43.30万 | 6.90万 |
| 365 | 2024-08-01 | 28.09 | 36.5万 | 42.78万 | 6.28万 |
| 366 | 2024-09-02 | 26.9 | 36.6万 | 41.07万 | 4.47万 |
| 367 | 2024-10-08 | 33.95 | 36.7万 | 51.93万 | 15.23万 |
| 368 | 2024-11-01 | 32.73 | 36.8万 | 50.16万 | 13.36万 |
| 369 | 2024-12-02 | 38.73 | 36.9万 | 59.46万 | 22.56万 |
| 370 | 2025-01-02 | 49.19 | 37.0万 | 75.62万 | 38.62万 |
| 371 | 2025-02-05 | 38.82 | 37.1万 | 59.77万 | 22.67万 |
| 372 | 2025-03-03 | 41.91 | 37.2万 | 64.63万 | 27.43万 |
| 373 | 2025-04-01 | 43.28 | 37.3万 | 66.85万 | 29.55万 |
| 374 | 2025-05-06 | 46.65 | 37.4万 | 72.15万 | 34.75万 |
| 375 | 2025-06-03 | 48.24 | 37.5万 | 74.71万 | 37.21万 |
| 376 | 2025-07-01 | 49.51 | 37.6万 | 76.78万 | 39.18万 |
| 377 | 2025-08-01 | 59.34 | 37.7万 | 92.12万 | 54.42万 |
| 378 | 2025-09-01 | 63.29 | 37.8万 | 98.35万 | 60.55万 |
| 379 | 2025-10-09 | 79.99 | 37.9万 | 124.40万 | 86.50万 |
| 380 | 2025-11-03 | 79.99 | 38.0万 | 124.50万 | 86.50万 |
| 381 | 2025-12-01 | 68.07 | 38.1万 | 106.05万 | 67.95万 |
| 382 | 2026-01-16 | 65.57 | 38.2万 | 102.26万 | 64.06万 |