总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-04 | 19.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-04 | 16.2 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-06-01 | 12.82 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-07-01 | 11.5 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-08-01 | 10.2 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1994-09-01 | 15.7 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1994-10-05 | 15.81 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1994-11-01 | 16.26 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1994-12-01 | 17.03 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1995-01-03 | 16.65 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1995-02-06 | 13.4 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1995-03-01 | 14.26 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1995-04-03 | 17.22 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1995-05-02 | 14.83 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1995-06-01 | 15.69 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1995-07-03 | 13.7 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1995-08-01 | 15.78 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1995-09-01 | 15.3 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 1995-10-04 | 15.41 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1995-11-01 | 14.81 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1995-12-01 | 14.08 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1996-01-02 | 11.84 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 1996-02-01 | 11.07 | 2.3万 | 1.77万 | -0.53万 |
| 24 | 1996-03-04 | 13.6 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1996-04-01 | 12.04 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 1996-05-02 | 14.48 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1996-06-03 | 13.16 | 2.7万 | 2.50万 | -0.20万 |
| 28 | 1996-07-01 | 14.17 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1996-08-01 | 14.17 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1996-09-02 | 13.25 | 3.0万 | 2.80万 | -0.20万 |
| 31 | 1996-10-03 | 15.75 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1996-11-01 | 15.16 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1996-12-02 | 17.14 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1997-01-02 | 13.02 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 1997-02-17 | 13.87 | 3.5万 | 3.40万 | -0.10万 |
| 36 | 1997-03-03 | 16.57 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 1997-04-01 | 20.18 | 3.7万 | 5.17万 | 1.47万 |
| 38 | 1997-05-05 | 26.25 | 3.8万 | 6.82万 | 3.02万 |
| 39 | 1997-06-02 | 22.97 | 3.9万 | 6.07万 | 2.17万 |
| 40 | 1997-07-02 | 24.97 | 4.0万 | 6.70万 | 2.70万 |
| 41 | 1997-08-01 | 25.06 | 4.1万 | 6.82万 | 2.72万 |
| 42 | 1997-09-01 | 22.92 | 4.2万 | 6.34万 | 2.14万 |
| 43 | 1997-10-06 | 20.65 | 4.3万 | 5.81万 | 1.51万 |
| 44 | 1997-11-03 | 22.65 | 4.4万 | 6.48万 | 2.08万 |
| 45 | 1997-12-01 | 20.83 | 4.5万 | 6.05万 | 1.55万 |
| 46 | 1998-01-05 | 24.56 | 4.6万 | 7.24万 | 2.64万 |
| 47 | 1998-02-09 | 24.58 | 4.7万 | 7.35万 | 2.65万 |
| 48 | 1998-03-02 | 22.22 | 4.8万 | 6.74万 | 1.94万 |
| 49 | 1998-04-01 | 24.13 | 4.9万 | 7.42万 | 2.52万 |
| 50 | 1998-05-04 | 25.29 | 5.0万 | 7.88万 | 2.88万 |
| 51 | 1998-06-01 | 28.87 | 5.1万 | 9.09万 | 3.99万 |
| 52 | 1998-07-01 | 25.44 | 5.2万 | 8.11万 | 2.91万 |
| 53 | 1998-08-03 | 22.18 | 5.3万 | 7.17万 | 1.87万 |
| 54 | 1998-09-01 | 18.17 | 5.4万 | 5.97万 | 0.57万 |
| 55 | 1998-10-05 | 22.76 | 5.5万 | 7.58万 | 2.08万 |
| 56 | 1998-11-02 | 22.07 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 1998-12-01 | 23.47 | 5.7万 | 8.03万 | 2.33万 |
| 58 | 1999-01-04 | 20.46 | 5.8万 | 7.10万 | 1.30万 |
| 59 | 1999-02-01 | 19.07 | 5.9万 | 6.72万 | 0.82万 |
| 60 | 1999-03-01 | 18.94 | 6.0万 | 6.77万 | 0.77万 |
| 61 | 1999-04-01 | 21.24 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1999-05-04 | 19.3 | 6.2万 | 7.09万 | 0.89万 |
| 63 | 1999-06-01 | 21.11 | 6.3万 | 7.85万 | 1.55万 |
| 64 | 1999-07-01 | 22.63 | 6.4万 | 8.52万 | 2.12万 |
| 65 | 1999-08-02 | 25.95 | 6.5万 | 9.87万 | 3.37万 |
| 66 | 1999-09-01 | 27.22 | 6.6万 | 10.45万 | 3.85万 |
| 67 | 1999-10-08 | 26.75 | 6.7万 | 10.37万 | 3.67万 |
| 68 | 1999-11-01 | 25.83 | 6.8万 | 10.12万 | 3.32万 |
| 69 | 1999-12-01 | 26 | 6.9万 | 10.28万 | 3.38万 |
| 70 | 2000-01-04 | 24.32 | 7.0万 | 9.72万 | 2.72万 |
| 71 | 2000-02-14 | 26.66 | 7.1万 | 10.75万 | 3.65万 |
| 72 | 2000-03-01 | 27.99 | 7.2万 | 11.39万 | 4.19万 |
| 73 | 2000-04-03 | 28.19 | 7.3万 | 11.57万 | 4.27万 |
| 74 | 2000-05-08 | 31.19 | 7.4万 | 12.90万 | 5.50万 |
| 75 | 2000-06-01 | 34.36 | 7.5万 | 14.31万 | 6.81万 |
| 76 | 2000-07-03 | 33.18 | 7.6万 | 13.92万 | 6.32万 |
| 77 | 2000-08-01 | 33.98 | 7.7万 | 14.36万 | 6.66万 |
| 78 | 2000-09-01 | 34.41 | 7.8万 | 14.64万 | 6.84万 |
| 79 | 2000-10-09 | 34.19 | 7.9万 | 14.64万 | 6.74万 |
| 80 | 2000-11-01 | 33.1 | 8.0万 | 14.28万 | 6.28万 |
| 81 | 2000-12-01 | 33.98 | 8.1万 | 14.76万 | 6.66万 |
| 82 | 2001-01-02 | 35.76 | 8.2万 | 15.63万 | 7.43万 |
| 83 | 2001-02-05 | 33.61 | 8.3万 | 14.79万 | 6.49万 |
| 84 | 2001-03-01 | 33.44 | 8.4万 | 14.82万 | 6.42万 |
| 85 | 2001-04-02 | 42.92 | 8.5万 | 19.12万 | 10.62万 |
| 86 | 2001-05-08 | 45.6 | 8.6万 | 20.41万 | 11.81万 |
| 87 | 2001-06-01 | 50.51 | 8.7万 | 22.71万 | 14.01万 |
| 88 | 2001-07-02 | 53.02 | 8.8万 | 23.94万 | 15.14万 |
| 89 | 2001-08-01 | 47.06 | 8.9万 | 21.35万 | 12.45万 |
| 90 | 2001-09-03 | 39.6 | 9.0万 | 18.06万 | 9.06万 |
| 91 | 2001-10-08 | 46.16 | 9.1万 | 21.15万 | 12.05万 |
| 92 | 2001-11-01 | 60.09 | 9.2万 | 27.64万 | 18.44万 |
| 93 | 2001-12-03 | 61.48 | 9.3万 | 28.38万 | 19.08万 |
| 94 | 2002-01-04 | 55.81 | 9.4万 | 25.86万 | 16.46万 |
| 95 | 2002-02-01 | 56.17 | 9.5万 | 26.13万 | 16.63万 |
| 96 | 2002-03-01 | 55.49 | 9.6万 | 25.91万 | 16.31万 |
| 97 | 2002-04-01 | 59.03 | 9.7万 | 27.66万 | 17.96万 |
| 98 | 2002-05-08 | 57.49 | 9.8万 | 27.04万 | 17.24万 |
| 99 | 2002-06-03 | 54.01 | 9.9万 | 25.50万 | 15.60万 |
| 100 | 2002-07-01 | 59.45 | 10.0万 | 28.17万 | 18.17万 |
| 101 | 2002-08-01 | 55.71 | 10.1万 | 26.50万 | 16.40万 |
| 102 | 2002-09-02 | 53.05 | 10.2万 | 25.34万 | 15.14万 |
| 103 | 2002-10-08 | 51.69 | 10.3万 | 24.79万 | 14.49万 |
| 104 | 2002-11-01 | 50.19 | 10.4万 | 24.17万 | 13.77万 |
| 105 | 2002-12-02 | 50.77 | 10.5万 | 24.55万 | 14.05万 |
| 106 | 2003-01-02 | 51.66 | 10.6万 | 25.08万 | 14.48万 |
| 107 | 2003-02-10 | 54.59 | 10.7万 | 26.60万 | 15.90万 |
| 108 | 2003-03-03 | 54.98 | 10.8万 | 26.89万 | 16.09万 |
| 109 | 2003-04-01 | 53.47 | 10.9万 | 26.25万 | 15.35万 |
| 110 | 2003-05-12 | 51.85 | 11.0万 | 25.56万 | 14.56万 |
| 111 | 2003-06-02 | 49.57 | 11.1万 | 24.53万 | 13.43万 |
| 112 | 2003-07-01 | 48.8 | 11.2万 | 24.25万 | 13.05万 |
| 113 | 2003-08-01 | 49.3 | 11.3万 | 24.60万 | 13.30万 |
| 114 | 2003-09-01 | 49.96 | 11.4万 | 25.03万 | 13.63万 |
| 115 | 2003-10-08 | 49.76 | 11.5万 | 25.03万 | 13.53万 |
| 116 | 2003-11-03 | 50.27 | 11.6万 | 25.38万 | 13.78万 |
| 117 | 2003-12-01 | 50.69 | 11.7万 | 25.70万 | 14.00万 |
| 118 | 2004-01-02 | 51.27 | 11.8万 | 26.09万 | 14.29万 |
| 119 | 2004-02-02 | 50.96 | 11.9万 | 26.03万 | 14.13万 |
| 120 | 2004-03-01 | 50.34 | 12.0万 | 25.82万 | 13.82万 |
| 121 | 2004-04-01 | 49.88 | 12.1万 | 25.68万 | 13.58万 |
| 122 | 2004-05-10 | 50.38 | 12.2万 | 26.04万 | 13.84万 |
| 123 | 2004-06-01 | 50.88 | 12.3万 | 26.40万 | 14.10万 |
| 124 | 2004-07-01 | 49.22 | 12.4万 | 25.63万 | 13.23万 |
| 125 | 2004-08-02 | 48.22 | 12.5万 | 25.21万 | 12.71万 |
| 126 | 2004-09-01 | 47.33 | 12.6万 | 24.85万 | 12.25万 |
| 127 | 2004-10-08 | 48.34 | 12.7万 | 25.48万 | 12.78万 |
| 128 | 2004-11-01 | 44.74 | 12.8万 | 23.68万 | 10.88万 |
| 129 | 2004-12-01 | 42.23 | 12.9万 | 22.45万 | 9.55万 |
| 130 | 2005-01-04 | 40.5 | 13.0万 | 21.63万 | 8.63万 |
| 131 | 2005-02-01 | 39.22 | 13.1万 | 21.05万 | 7.95万 |
| 132 | 2005-03-01 | 41.73 | 13.2万 | 22.50万 | 9.30万 |
| 133 | 2005-04-01 | 40.46 | 13.3万 | 21.91万 | 8.61万 |
| 134 | 2005-05-09 | 38.68 | 13.4万 | 21.05万 | 7.65万 |
| 135 | 2005-06-01 | 38.64 | 13.5万 | 21.13万 | 7.63万 |
| 136 | 2005-07-01 | 33.74 | 13.6万 | 18.55万 | 4.95万 |
| 137 | 2005-08-01 | 28.8 | 13.7万 | 15.93万 | 2.23万 |
| 138 | 2005-09-01 | 32.43 | 13.8万 | 18.04万 | 4.24万 |
| 139 | 2005-10-10 | 35.05 | 13.9万 | 19.60万 | 5.70万 |
| 140 | 2005-11-01 | 28.72 | 14.0万 | 16.16万 | 2.16万 |
| 141 | 2005-12-08 | 29.49 | 14.1万 | 16.69万 | 2.59万 |
| 142 | 2006-02-09 | 31.7 | 14.2万 | 18.04万 | 3.84万 |
| 143 | 2006-03-01 | 30.78 | 14.3万 | 17.62万 | 3.32万 |
| 144 | 2006-04-03 | 29.56 | 14.4万 | 17.02万 | 2.62万 |
| 145 | 2006-05-08 | 28.34 | 14.5万 | 16.42万 | 1.92万 |
| 146 | 2006-06-01 | 39.96 | 14.6万 | 23.25万 | 8.65万 |
| 147 | 2006-07-03 | 44.44 | 14.7万 | 25.96万 | 11.26万 |
| 148 | 2006-08-01 | 36.08 | 14.8万 | 21.17万 | 6.37万 |
| 149 | 2006-09-01 | 34.55 | 14.9万 | 20.37万 | 5.47万 |
| 150 | 2006-10-09 | 34.96 | 15.0万 | 20.72万 | 5.72万 |
| 151 | 2006-11-01 | 30.88 | 15.1万 | 18.40万 | 3.30万 |
| 152 | 2006-12-01 | 32.21 | 15.2万 | 19.29万 | 4.09万 |
| 153 | 2007-01-04 | 41.99 | 15.3万 | 25.25万 | 9.95万 |
| 154 | 2007-02-01 | 68.39 | 15.4万 | 41.22万 | 25.82万 |
| 155 | 2007-03-01 | 63.91 | 15.5万 | 38.62万 | 23.12万 |
| 156 | 2007-04-02 | 83.17 | 15.6万 | 50.36万 | 34.76万 |
| 157 | 2007-05-08 | 175.62 | 15.7万 | 106.44万 | 90.74万 |
| 158 | 2007-06-01 | 135.26 | 15.8万 | 82.08万 | 66.28万 |
| 159 | 2007-07-02 | 103.87 | 15.9万 | 63.13万 | 47.23万 |
| 160 | 2007-08-01 | 119.56 | 16.0万 | 72.77万 | 56.77万 |
| 161 | 2007-09-03 | 146.98 | 16.1万 | 89.56万 | 73.46万 |
| 162 | 2007-10-08 | 157.07 | 16.2万 | 95.81万 | 79.61万 |
| 163 | 2007-11-01 | 113.65 | 16.3万 | 69.42万 | 53.12万 |
| 164 | 2007-12-03 | 108.04 | 16.4万 | 66.09万 | 49.69万 |
| 165 | 2008-01-02 | 151.77 | 16.5万 | 92.95万 | 76.45万 |
| 166 | 2008-02-01 | 107.13 | 16.6万 | 65.71万 | 49.11万 |
| 167 | 2008-03-03 | 120.17 | 16.7万 | 73.81万 | 57.11万 |
| 168 | 2008-04-01 | 81.54 | 16.8万 | 50.18万 | 33.38万 |
| 169 | 2008-05-05 | 85.62 | 16.9万 | 52.79万 | 35.89万 |
| 170 | 2008-06-02 | 75.73 | 17.0万 | 46.79万 | 29.79万 |
| 171 | 2008-07-01 | 55.04 | 17.1万 | 34.11万 | 17.01万 |
| 172 | 2008-08-01 | 64.83 | 17.2万 | 40.28万 | 23.08万 |
| 173 | 2008-09-01 | 43.32 | 17.3万 | 27.01万 | 9.71万 |
| 174 | 2008-10-06 | 45.56 | 17.4万 | 28.51万 | 11.11万 |
| 175 | 2008-11-03 | 27.32 | 17.5万 | 17.20万 | -0.30万 |
| 176 | 2008-12-01 | 32.82 | 17.6万 | 20.76万 | 3.16万 |
| 177 | 2009-01-05 | 32.82 | 17.7万 | 20.86万 | 3.16万 |
| 178 | 2009-02-02 | 35.98 | 17.8万 | 22.97万 | 5.17万 |
| 179 | 2009-03-02 | 38.53 | 17.9万 | 24.69万 | 6.79万 |
| 180 | 2009-04-01 | 44.03 | 18.0万 | 28.32万 | 10.32万 |
| 181 | 2009-05-04 | 49.23 | 18.1万 | 31.76万 | 13.66万 |
| 182 | 2009-06-01 | 52.49 | 18.2万 | 33.97万 | 15.77万 |
| 183 | 2009-07-01 | 55.14 | 18.3万 | 35.78万 | 17.48万 |
| 184 | 2009-08-03 | 65.54 | 18.4万 | 42.63万 | 24.23万 |
| 185 | 2009-09-01 | 50.25 | 18.5万 | 32.78万 | 14.28万 |
| 186 | 2009-10-09 | 52.19 | 18.6万 | 34.15万 | 15.55万 |
| 187 | 2009-11-02 | 59.53 | 18.7万 | 39.05万 | 20.35万 |
| 188 | 2009-12-01 | 66.05 | 18.8万 | 43.43万 | 24.63万 |
| 189 | 2010-01-04 | 63.09 | 18.9万 | 41.58万 | 22.68万 |
| 190 | 2010-02-01 | 63.4 | 19.0万 | 41.89万 | 22.89万 |
| 191 | 2010-03-01 | 79.2 | 19.1万 | 52.43万 | 33.33万 |
| 192 | 2010-04-01 | 76.75 | 19.2万 | 50.91万 | 31.71万 |
| 193 | 2010-05-04 | 62.07 | 19.3万 | 41.27万 | 21.97万 |
| 194 | 2010-06-01 | 55.75 | 19.4万 | 37.17万 | 17.77万 |
| 195 | 2010-07-01 | 49.23 | 19.5万 | 32.92万 | 13.42万 |
| 196 | 2010-08-02 | 59.22 | 19.6万 | 39.70万 | 20.10万 |
| 197 | 2010-09-01 | 58.91 | 19.7万 | 39.59万 | 19.89万 |
| 198 | 2010-10-08 | 60.95 | 19.8万 | 41.06万 | 21.26万 |
| 199 | 2010-11-01 | 64.01 | 19.9万 | 43.23万 | 23.33万 |
| 200 | 2010-12-01 | 73.49 | 20.0万 | 49.73万 | 29.73万 |
| 201 | 2011-01-04 | 71.55 | 20.1万 | 48.51万 | 28.41万 |
| 202 | 2011-02-01 | 83.99 | 20.2万 | 57.05万 | 36.85万 |
| 203 | 2011-03-01 | 129.86 | 20.3万 | 88.31万 | 68.01万 |
| 204 | 2011-04-01 | 132.51 | 20.4万 | 90.21万 | 69.81万 |
| 205 | 2011-05-03 | 126.49 | 20.5万 | 86.21万 | 65.71万 |
| 206 | 2011-06-01 | 100.4 | 20.6万 | 68.53万 | 47.93万 |
| 207 | 2011-07-01 | 104.17 | 20.7万 | 71.20万 | 50.50万 |
| 208 | 2011-08-01 | 101.11 | 20.8万 | 69.21万 | 48.41万 |
| 209 | 2011-09-01 | 92.96 | 20.9万 | 63.73万 | 42.83万 |
| 210 | 2011-10-10 | 80.83 | 21.0万 | 55.52万 | 34.52万 |
| 211 | 2011-11-01 | 86.44 | 21.1万 | 59.47万 | 38.37万 |
| 212 | 2011-12-01 | 99.58 | 21.2万 | 68.61万 | 47.41万 |
| 213 | 2012-01-04 | 64.93 | 21.3万 | 44.84万 | 23.54万 |
| 214 | 2012-02-01 | 66.15 | 21.4万 | 45.78万 | 24.38万 |
| 215 | 2012-03-01 | 76.45 | 21.5万 | 53.01万 | 31.51万 |
| 216 | 2012-04-05 | 68.6 | 21.6万 | 47.66万 | 26.06万 |
| 217 | 2012-05-02 | 70.53 | 21.7万 | 49.10万 | 27.40万 |
| 218 | 2012-06-01 | 67.17 | 21.8万 | 46.86万 | 25.06万 |
| 219 | 2012-07-02 | 60.95 | 21.9万 | 42.62万 | 20.72万 |
| 220 | 2012-08-01 | 70.43 | 22.0万 | 49.35万 | 27.35万 |
| 221 | 2012-09-03 | 62.07 | 22.1万 | 43.60万 | 21.50万 |
| 222 | 2012-10-08 | 61.05 | 22.2万 | 42.98万 | 20.78万 |
| 223 | 2012-11-01 | 60.95 | 22.3万 | 43.01万 | 20.71万 |
| 224 | 2012-12-03 | 50.76 | 22.4万 | 35.92万 | 13.52万 |
| 225 | 2013-01-04 | 56.88 | 22.5万 | 40.35万 | 17.85万 |
| 226 | 2013-02-01 | 62.89 | 22.6万 | 44.71万 | 22.11万 |
| 227 | 2013-03-01 | 65.64 | 22.7万 | 46.77万 | 24.07万 |
| 228 | 2013-04-01 | 60.95 | 22.8万 | 43.53万 | 20.73万 |
| 229 | 2013-05-02 | 66.76 | 22.9万 | 47.78万 | 24.88万 |
| 230 | 2013-06-03 | 83.28 | 23.0万 | 59.70万 | 36.70万 |
| 231 | 2013-07-01 | 79.81 | 23.1万 | 57.31万 | 34.21万 |
| 232 | 2013-08-01 | 85.62 | 23.2万 | 61.58万 | 38.38万 |
| 233 | 2013-09-02 | 81.24 | 23.3万 | 58.53万 | 35.23万 |
| 234 | 2013-10-08 | 81.54 | 23.4万 | 58.85万 | 35.45万 |
| 235 | 2013-11-01 | 77.36 | 23.5万 | 55.93万 | 32.43万 |
| 236 | 2013-12-02 | 73.29 | 23.6万 | 53.09万 | 29.49万 |
| 237 | 2014-01-02 | 74.51 | 23.7万 | 54.07万 | 30.37万 |
| 238 | 2014-02-07 | 68.7 | 23.8万 | 49.96万 | 26.16万 |
| 239 | 2014-03-03 | 70.33 | 23.9万 | 51.24万 | 27.34万 |
| 240 | 2014-04-01 | 70.74 | 24.0万 | 51.64万 | 27.64万 |
| 241 | 2014-05-05 | 67.68 | 24.1万 | 49.51万 | 25.41万 |
| 242 | 2014-06-03 | 71.76 | 24.2万 | 52.59万 | 28.39万 |
| 243 | 2014-07-01 | 70.33 | 24.3万 | 51.64万 | 27.34万 |
| 244 | 2014-08-01 | 75.63 | 24.4万 | 55.63万 | 31.23万 |
| 245 | 2014-09-01 | 78.38 | 24.5万 | 57.76万 | 33.26万 |
| 246 | 2014-10-08 | 86.44 | 24.6万 | 63.80万 | 39.20万 |
| 247 | 2014-11-03 | 87.05 | 24.7万 | 64.35万 | 39.65万 |
| 248 | 2014-12-01 | 89.39 | 24.8万 | 66.18万 | 41.38万 |
| 249 | 2015-01-05 | 93.37 | 24.9万 | 69.22万 | 44.32万 |
| 250 | 2015-02-02 | 91.84 | 25.0万 | 68.19万 | 43.19万 |
| 251 | 2015-03-02 | 96.93 | 25.1万 | 72.07万 | 46.97万 |
| 252 | 2015-04-01 | 116.2 | 25.2万 | 86.50万 | 61.30万 |
| 253 | 2015-05-04 | 140.66 | 25.3万 | 104.80万 | 79.50万 |
| 254 | 2015-06-01 | 162.58 | 25.4万 | 121.24万 | 95.84万 |
| 255 | 2015-07-01 | 122.32 | 25.5万 | 91.31万 | 65.81万 |
| 256 | 2015-08-03 | 100.09 | 25.6万 | 74.82万 | 49.22万 |
| 257 | 2015-09-01 | 88.07 | 25.7万 | 65.93万 | 40.23万 |
| 258 | 2015-10-08 | 100.4 | 25.8万 | 75.26万 | 49.46万 |
| 259 | 2015-11-02 | 123.95 | 25.9万 | 93.02万 | 67.12万 |
| 260 | 2015-12-01 | 149.43 | 26.0万 | 112.24万 | 86.24万 |
| 261 | 2016-01-19 | 138.93 | 26.1万 | 104.45万 | 78.35万 |
| 262 | 2016-02-01 | 118.85 | 26.2万 | 89.46万 | 63.26万 |
| 263 | 2016-03-01 | 119.26 | 26.3万 | 89.86万 | 63.56万 |
| 264 | 2016-04-01 | 138.62 | 26.4万 | 104.55万 | 78.15万 |
| 265 | 2016-05-03 | 153.1 | 26.5万 | 115.57万 | 89.07万 |
| 266 | 2016-06-01 | 151.77 | 26.6万 | 114.67万 | 88.07万 |
| 267 | 2016-07-01 | 143.01 | 26.7万 | 108.15万 | 81.45万 |
| 268 | 2016-08-01 | 145.05 | 26.8万 | 109.79万 | 82.99万 |
| 269 | 2016-09-01 | 146.78 | 26.9万 | 111.20万 | 84.30万 |
| 270 | 2016-10-10 | 145.35 | 27.0万 | 110.22万 | 83.22万 |
| 271 | 2016-11-01 | 147.08 | 27.1万 | 111.63万 | 84.53万 |
| 272 | 2016-12-01 | 143.62 | 27.2万 | 109.11万 | 81.91万 |
| 273 | 2017-01-03 | 135.67 | 27.3万 | 103.17万 | 75.87万 |
| 274 | 2017-02-03 | 126.8 | 27.4万 | 96.52万 | 69.12万 |
| 275 | 2017-03-01 | 123.95 | 27.5万 | 94.45万 | 66.95万 |
| 276 | 2017-04-05 | 124.25 | 27.6万 | 94.78万 | 67.18万 |
| 277 | 2017-05-02 | 108.55 | 27.7万 | 82.90万 | 55.20万 |
| 278 | 2017-06-01 | 86.64 | 27.8万 | 66.27万 | 38.47万 |
| 279 | 2017-07-03 | 97.58 | 27.9万 | 74.74万 | 46.84万 |
| 280 | 2017-08-01 | 103.9 | 28.0万 | 79.68万 | 51.68万 |
| 281 | 2017-09-01 | 110.11 | 28.1万 | 84.54万 | 56.44万 |
| 282 | 2017-10-09 | 100.43 | 28.2万 | 77.21万 | 49.01万 |
| 283 | 2017-11-01 | 104 | 28.3万 | 80.05万 | 51.75万 |
| 284 | 2017-12-01 | 119.19 | 28.4万 | 91.85万 | 63.45万 |
| 285 | 2018-01-02 | 114.4 | 28.5万 | 88.26万 | 59.76万 |
| 286 | 2018-02-01 | 123.77 | 28.6万 | 95.58万 | 66.98万 |
| 287 | 2018-03-01 | 115.62 | 28.7万 | 89.39万 | 60.69万 |
| 288 | 2018-04-02 | 113.89 | 28.8万 | 88.15万 | 59.35万 |
| 289 | 2018-05-02 | 108.59 | 28.9万 | 84.15万 | 55.25万 |
| 290 | 2018-06-01 | 101.76 | 29.0万 | 78.96万 | 49.96万 |
| 291 | 2018-07-02 | 88 | 29.1万 | 68.38万 | 39.28万 |
| 292 | 2018-08-01 | 91.97 | 29.2万 | 71.57万 | 42.37万 |
| 293 | 2018-09-03 | 89.93 | 29.3万 | 70.08万 | 40.78万 |
| 294 | 2018-10-08 | 84.73 | 29.4万 | 66.13万 | 36.73万 |
| 295 | 2018-11-01 | 70.57 | 29.5万 | 55.18万 | 25.68万 |
| 296 | 2018-12-03 | 82.69 | 29.6万 | 64.75万 | 35.15万 |
| 297 | 2019-01-02 | 74.95 | 29.7万 | 58.79万 | 29.09万 |
| 298 | 2019-02-01 | 74.34 | 29.8万 | 58.41万 | 28.61万 |
| 299 | 2019-03-01 | 85.85 | 29.9万 | 67.56万 | 37.66万 |
| 300 | 2019-04-01 | 93.3 | 30.0万 | 73.52万 | 43.52万 |
| 301 | 2019-05-06 | 79.84 | 30.1万 | 63.01万 | 32.91万 |
| 302 | 2019-06-03 | 79.64 | 30.2万 | 62.95万 | 32.75万 |
| 303 | 2019-07-01 | 82.08 | 30.3万 | 64.98万 | 34.68万 |
| 304 | 2019-08-01 | 78.46 | 30.4万 | 62.22万 | 31.82万 |
| 305 | 2019-09-02 | 73.06 | 30.5万 | 58.03万 | 27.53万 |
| 306 | 2019-10-08 | 78.36 | 30.6万 | 62.35万 | 31.75万 |
| 307 | 2019-11-01 | 78.46 | 30.7万 | 62.52万 | 31.82万 |
| 308 | 2019-12-02 | 83.97 | 30.8万 | 67.02万 | 36.22万 |
| 309 | 2020-01-02 | 92.94 | 30.9万 | 74.27万 | 43.37万 |
| 310 | 2020-02-03 | 82.75 | 31.0万 | 66.23万 | 35.23万 |
| 311 | 2020-03-02 | 86.11 | 31.1万 | 69.02万 | 37.92万 |
| 312 | 2020-04-01 | 86.92 | 31.2万 | 69.77万 | 38.57万 |
| 313 | 2020-05-06 | 83.05 | 31.3万 | 66.76万 | 35.46万 |
| 314 | 2020-06-01 | 80.5 | 31.4万 | 64.81万 | 33.41万 |
| 315 | 2020-07-01 | 82.75 | 31.5万 | 66.72万 | 35.22万 |
| 316 | 2020-08-03 | 98.44 | 31.6万 | 79.48万 | 47.88万 |
| 317 | 2020-09-01 | 88.05 | 31.7万 | 71.19万 | 39.49万 |
| 318 | 2020-10-09 | 83.05 | 31.8万 | 67.25万 | 35.45万 |
| 319 | 2020-11-02 | 76.73 | 31.9万 | 62.23万 | 30.33万 |
| 320 | 2020-12-01 | 84.99 | 32.0万 | 69.03万 | 37.03万 |
| 321 | 2021-01-04 | 91.21 | 32.1万 | 74.18万 | 42.08万 |
| 322 | 2021-02-01 | 78.16 | 32.2万 | 63.67万 | 31.47万 |
| 323 | 2021-03-01 | 82.24 | 32.3万 | 67.09万 | 34.79万 |
| 324 | 2021-04-01 | 87.74 | 32.4万 | 71.68万 | 39.28万 |
| 325 | 2021-05-06 | 84.78 | 32.5万 | 69.36万 | 36.86万 |
| 326 | 2021-06-01 | 96.71 | 32.6万 | 79.22万 | 46.62万 |
| 327 | 2021-07-01 | 99.97 | 32.7万 | 81.99万 | 49.29万 |
| 328 | 2021-08-02 | 99.67 | 32.8万 | 81.84万 | 49.04万 |
| 329 | 2021-09-01 | 104.56 | 32.9万 | 85.96万 | 53.06万 |
| 330 | 2021-10-08 | 103.74 | 33.0万 | 85.38万 | 52.38万 |
| 331 | 2021-11-01 | 94.37 | 33.1万 | 77.77万 | 44.67万 |
| 332 | 2021-12-01 | 93.65 | 33.2万 | 77.28万 | 44.08万 |
| 333 | 2022-01-04 | 97.53 | 33.3万 | 80.58万 | 47.28万 |
| 334 | 2022-02-07 | 85.29 | 33.4万 | 70.57万 | 37.17万 |
| 335 | 2022-03-01 | 86.42 | 33.5万 | 71.60万 | 38.10万 |
| 336 | 2022-04-01 | 84.58 | 33.6万 | 70.18万 | 36.58万 |
| 337 | 2022-05-05 | 72.96 | 33.7万 | 60.64万 | 26.94万 |
| 338 | 2022-06-01 | 76.94 | 33.8万 | 64.04万 | 30.24万 |
| 339 | 2022-07-01 | 78.46 | 33.9万 | 65.41万 | 31.51万 |
| 340 | 2022-08-01 | 79.08 | 34.0万 | 66.03万 | 32.03万 |
| 341 | 2022-09-01 | 90.95 | 34.1万 | 76.04万 | 41.94万 |
| 342 | 2022-10-10 | 71.79 | 34.2万 | 60.12万 | 25.92万 |
| 343 | 2022-11-01 | 78.92 | 34.3万 | 66.19万 | 31.89万 |
| 344 | 2022-12-01 | 80.35 | 34.4万 | 67.49万 | 33.09万 |
| 345 | 2023-01-03 | 68.93 | 34.5万 | 58.00万 | 23.50万 |
| 346 | 2023-02-01 | 70.36 | 34.6万 | 59.30万 | 24.70万 |
| 347 | 2023-03-01 | 71.58 | 34.7万 | 60.43万 | 25.73万 |
| 348 | 2023-04-03 | 69.95 | 34.8万 | 59.15万 | 24.35万 |
| 349 | 2023-05-04 | 72.4 | 34.9万 | 61.32万 | 26.42万 |
| 350 | 2023-06-01 | 66.18 | 35.0万 | 56.15万 | 21.15万 |
| 351 | 2023-07-03 | 65.88 | 35.1万 | 56.00万 | 20.90万 |
| 352 | 2023-08-01 | 71.94 | 35.2万 | 61.25万 | 26.05万 |
| 353 | 2023-09-01 | 77.55 | 35.3万 | 66.13万 | 30.83万 |
| 354 | 2023-10-09 | 76.02 | 35.4万 | 64.92万 | 29.52万 |
| 355 | 2023-11-01 | 76.53 | 35.5万 | 65.46万 | 29.96万 |
| 356 | 2023-12-01 | 79.99 | 35.6万 | 68.52万 | 32.92万 |
| 357 | 2024-01-02 | 77.04 | 35.7万 | 66.09万 | 30.39万 |
| 358 | 2024-02-01 | 61.95 | 35.8万 | 53.25万 | 17.45万 |
| 359 | 2024-03-01 | 63.18 | 35.9万 | 54.40万 | 18.50万 |
| 360 | 2024-04-01 | 66.33 | 36.0万 | 57.22万 | 21.22万 |
| 361 | 2024-05-06 | 67.66 | 36.1万 | 58.46万 | 22.36万 |
| 362 | 2024-06-03 | 60.73 | 36.2万 | 52.57万 | 16.37万 |
| 363 | 2024-07-01 | 54.41 | 36.3万 | 47.20万 | 10.90万 |
| 364 | 2024-08-01 | 62 | 36.4万 | 53.89万 | 17.49万 |
| 365 | 2024-09-02 | 57.11 | 36.5万 | 49.74万 | 13.24万 |
| 366 | 2024-10-08 | 76.48 | 36.6万 | 66.71万 | 30.11万 |
| 367 | 2024-11-01 | 68.02 | 36.7万 | 59.43万 | 22.73万 |
| 368 | 2024-12-02 | 71.99 | 36.8万 | 63.00万 | 26.20万 |
| 369 | 2025-01-02 | 65.88 | 36.9万 | 57.75万 | 20.85万 |
| 370 | 2025-02-05 | 73.22 | 37.0万 | 64.28万 | 27.28万 |
| 371 | 2025-03-03 | 71.48 | 37.1万 | 62.86万 | 25.76万 |
| 372 | 2025-04-01 | 77.6 | 37.2万 | 68.34万 | 31.14万 |
| 373 | 2025-05-06 | 71.58 | 37.3万 | 63.14万 | 25.84万 |
| 374 | 2025-06-03 | 79.74 | 37.4万 | 70.43万 | 33.03万 |
| 375 | 2025-07-01 | 77.19 | 37.5万 | 68.28万 | 30.78万 |
| 376 | 2025-08-01 | 82.69 | 37.6万 | 73.25万 | 35.65万 |
| 377 | 2025-09-01 | 78.92 | 37.7万 | 70.01万 | 32.31万 |
| 378 | 2025-10-09 | 75.46 | 37.8万 | 67.04万 | 29.24万 |
| 379 | 2025-11-03 | 78.31 | 37.9万 | 69.67万 | 31.77万 |
| 380 | 2025-12-01 | 78.72 | 38.0万 | 70.14万 | 32.14万 |
| 381 | 2026-01-16 | 81.98 | 38.1万 | 73.14万 | 35.04万 |