总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-08 | 9.81 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-02 | 6.81 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1996-02-01 | 6.6 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1996-03-04 | 7.36 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-04-01 | 6.38 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1996-05-02 | 6.77 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1996-06-03 | 6.18 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1996-07-01 | 6.05 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1996-08-01 | 6.3 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1996-09-02 | 5.24 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1996-10-03 | 5.03 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1996-11-01 | 5.59 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1996-12-02 | 8.15 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 1997-01-02 | 5.33 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1997-02-17 | 5.83 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1997-03-03 | 6.65 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1997-04-01 | 7.56 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1997-05-05 | 7.6 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1997-06-02 | 8.07 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1997-07-02 | 6.15 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1997-08-01 | 6.7 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1997-09-01 | 7.1 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1997-10-06 | 7.23 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1997-11-03 | 7.11 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1997-12-01 | 7.05 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1998-01-06 | 8.6 | 2.6万 | 3.36万 | 0.76万 |
| 27 | 1998-02-09 | 8.08 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1998-03-02 | 8.19 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 1998-04-01 | 11.7 | 2.9万 | 4.96万 | 2.06万 |
| 30 | 1998-05-04 | 13.38 | 3.0万 | 5.77万 | 2.77万 |
| 31 | 1998-06-01 | 14.49 | 3.1万 | 6.35万 | 3.25万 |
| 32 | 1998-07-01 | 10.4 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1998-08-03 | 11.85 | 3.3万 | 5.40万 | 2.10万 |
| 34 | 1998-09-01 | 12.3 | 3.4万 | 5.71万 | 2.31万 |
| 35 | 1998-10-05 | 12.31 | 3.5万 | 5.81万 | 2.31万 |
| 36 | 1998-11-02 | 11.59 | 3.6万 | 5.57万 | 1.97万 |
| 37 | 1998-12-01 | 11.75 | 3.7万 | 5.75万 | 2.05万 |
| 38 | 1999-01-04 | 10.45 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 1999-02-01 | 10.02 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1999-03-01 | 11.94 | 4.0万 | 6.18万 | 2.18万 |
| 41 | 1999-04-01 | 12.61 | 4.1万 | 6.62万 | 2.52万 |
| 42 | 1999-05-04 | 15.56 | 4.2万 | 8.27万 | 4.07万 |
| 43 | 1999-06-01 | 17.78 | 4.3万 | 9.55万 | 5.25万 |
| 44 | 1999-07-01 | 24.31 | 4.4万 | 13.16万 | 8.76万 |
| 45 | 1999-08-02 | 25.77 | 4.5万 | 14.05万 | 9.55万 |
| 46 | 1999-09-01 | 20.67 | 4.6万 | 11.37万 | 6.77万 |
| 47 | 1999-10-08 | 20.1 | 4.7万 | 11.16万 | 6.46万 |
| 48 | 1999-11-01 | 18.15 | 4.8万 | 10.18万 | 5.38万 |
| 49 | 1999-12-01 | 17.3 | 4.9万 | 9.80万 | 4.90万 |
| 50 | 2000-01-04 | 18.66 | 5.0万 | 10.67万 | 5.67万 |
| 51 | 2000-02-14 | 23.98 | 5.1万 | 13.81万 | 8.71万 |
| 52 | 2000-03-01 | 23.08 | 5.2万 | 13.39万 | 8.19万 |
| 53 | 2000-04-03 | 27.74 | 5.3万 | 16.20万 | 10.90万 |
| 54 | 2000-05-08 | 26.72 | 5.4万 | 15.70万 | 10.30万 |
| 55 | 2000-06-01 | 26.15 | 5.5万 | 15.47万 | 9.97万 |
| 56 | 2000-07-03 | 27.05 | 5.6万 | 16.10万 | 10.50万 |
| 57 | 2000-08-01 | 26.75 | 5.7万 | 16.02万 | 10.32万 |
| 58 | 2000-09-01 | 26.42 | 5.8万 | 15.92万 | 10.12万 |
| 59 | 2000-10-09 | 24.11 | 5.9万 | 14.63万 | 8.73万 |
| 60 | 2000-11-01 | 25.7 | 6.0万 | 15.70万 | 9.70万 |
| 61 | 2000-12-01 | 25.78 | 6.1万 | 15.84万 | 9.74万 |
| 62 | 2001-01-02 | 27.83 | 6.2万 | 17.20万 | 11.00万 |
| 63 | 2001-02-05 | 25.87 | 6.3万 | 16.09万 | 9.79万 |
| 64 | 2001-03-01 | 25.3 | 6.4万 | 15.84万 | 9.44万 |
| 65 | 2001-04-02 | 26.99 | 6.5万 | 17.00万 | 10.50万 |
| 66 | 2001-05-08 | 27.35 | 6.6万 | 17.32万 | 10.72万 |
| 67 | 2001-06-01 | 28.88 | 6.7万 | 18.39万 | 11.69万 |
| 68 | 2001-07-02 | 27.56 | 6.8万 | 17.65万 | 10.85万 |
| 69 | 2001-08-01 | 25.24 | 6.9万 | 16.27万 | 9.37万 |
| 70 | 2001-09-03 | 23.84 | 7.0万 | 15.46万 | 8.46万 |
| 71 | 2001-10-08 | 21.86 | 7.1万 | 14.28万 | 7.18万 |
| 72 | 2001-11-01 | 21.95 | 7.2万 | 14.44万 | 7.24万 |
| 73 | 2001-12-03 | 23.3 | 7.3万 | 15.43万 | 8.13万 |
| 74 | 2002-01-04 | 20.74 | 7.4万 | 13.83万 | 6.43万 |
| 75 | 2002-02-01 | 16.37 | 7.5万 | 11.02万 | 3.52万 |
| 76 | 2002-03-01 | 17.93 | 7.6万 | 12.17万 | 4.57万 |
| 77 | 2002-04-01 | 24.41 | 7.7万 | 16.66万 | 8.96万 |
| 78 | 2002-05-08 | 26.38 | 7.8万 | 18.11万 | 10.31万 |
| 79 | 2002-06-03 | 22.46 | 7.9万 | 15.52万 | 7.62万 |
| 80 | 2002-07-01 | 26.99 | 8.0万 | 18.75万 | 10.75万 |
| 81 | 2002-08-01 | 24.57 | 8.1万 | 17.17万 | 9.07万 |
| 82 | 2002-09-02 | 25.27 | 8.2万 | 17.76万 | 9.56万 |
| 83 | 2002-10-08 | 22.54 | 8.3万 | 15.94万 | 7.64万 |
| 84 | 2002-11-01 | 20.39 | 8.4万 | 14.52万 | 6.12万 |
| 85 | 2002-12-02 | 17.34 | 8.5万 | 12.45万 | 3.95万 |
| 86 | 2003-01-02 | 17.09 | 8.6万 | 12.37万 | 3.77万 |
| 87 | 2003-02-10 | 20.01 | 8.7万 | 14.58万 | 5.88万 |
| 88 | 2003-03-03 | 20.6 | 8.8万 | 15.11万 | 6.31万 |
| 89 | 2003-04-01 | 18.85 | 8.9万 | 13.93万 | 5.03万 |
| 90 | 2003-05-12 | 16.5 | 9.0万 | 12.29万 | 3.29万 |
| 91 | 2003-06-02 | 18.01 | 9.1万 | 13.51万 | 4.41万 |
| 92 | 2003-07-01 | 16.04 | 9.2万 | 12.14万 | 2.94万 |
| 93 | 2003-08-01 | 17.2 | 9.3万 | 13.11万 | 3.81万 |
| 94 | 2003-09-01 | 16.67 | 9.4万 | 12.81万 | 3.41万 |
| 95 | 2003-10-08 | 15.52 | 9.5万 | 12.03万 | 2.53万 |
| 96 | 2003-11-03 | 12.11 | 9.6万 | 9.48万 | -0.12万 |
| 97 | 2003-12-01 | 14.04 | 9.7万 | 11.09万 | 1.39万 |
| 98 | 2004-01-02 | 11.93 | 9.8万 | 9.53万 | -0.27万 |
| 99 | 2004-02-02 | 14.29 | 9.9万 | 11.51万 | 1.61万 |
| 100 | 2004-03-01 | 16.18 | 10.0万 | 13.13万 | 3.13万 |
| 101 | 2004-04-01 | 16.71 | 10.1万 | 13.66万 | 3.56万 |
| 102 | 2004-05-10 | 13.55 | 10.2万 | 11.18万 | 0.98万 |
| 103 | 2004-06-01 | 15.62 | 10.3万 | 12.99万 | 2.69万 |
| 104 | 2004-07-01 | 11.97 | 10.4万 | 10.05万 | -0.35万 |
| 105 | 2004-08-02 | 11.02 | 10.5万 | 9.36万 | -1.14万 |
| 106 | 2004-09-01 | 9.55 | 10.6万 | 8.21万 | -2.39万 |
| 107 | 2004-10-08 | 10.88 | 10.7万 | 9.45万 | -1.25万 |
| 108 | 2004-11-01 | 11.06 | 10.8万 | 9.71万 | -1.09万 |
| 109 | 2004-12-01 | 12.29 | 10.9万 | 10.89万 | -0.01万 |
| 110 | 2005-01-04 | 9.48 | 11.0万 | 8.50万 | -2.50万 |
| 111 | 2005-02-01 | 10.64 | 11.1万 | 9.64万 | -1.46万 |
| 112 | 2005-03-01 | 12.18 | 11.2万 | 11.13万 | -0.07万 |
| 113 | 2005-04-01 | 11.69 | 11.3万 | 10.78万 | -0.52万 |
| 114 | 2005-05-09 | 7.69 | 11.4万 | 7.19万 | -4.21万 |
| 115 | 2005-06-01 | 7.83 | 11.5万 | 7.43万 | -4.07万 |
| 116 | 2005-07-01 | 6.11 | 11.6万 | 5.89万 | -5.71万 |
| 117 | 2005-08-01 | 6.14 | 11.7万 | 6.02万 | -5.68万 |
| 118 | 2005-09-01 | 11.83 | 11.8万 | 11.70万 | -0.10万 |
| 119 | 2005-10-10 | 9.09 | 11.9万 | 9.09万 | -2.81万 |
| 120 | 2005-11-01 | 7.06 | 12.0万 | 7.16万 | -4.84万 |
| 121 | 2005-12-01 | 7.62 | 12.1万 | 7.83万 | -4.27万 |
| 122 | 2006-01-04 | 9.62 | 12.2万 | 9.99万 | -2.21万 |
| 123 | 2006-02-06 | 13.69 | 12.3万 | 14.31万 | 2.01万 |
| 124 | 2006-03-01 | 13.76 | 12.4万 | 14.48万 | 2.08万 |
| 125 | 2006-04-03 | 11.97 | 12.5万 | 12.70万 | 0.20万 |
| 126 | 2006-05-08 | 11.34 | 12.6万 | 12.13万 | -0.47万 |
| 127 | 2006-06-12 | 20.08 | 12.7万 | 21.58万 | 8.88万 |
| 128 | 2006-07-07 | 32.4 | 12.8万 | 34.92万 | 22.12万 |
| 129 | 2006-08-01 | 27.34 | 12.9万 | 29.57万 | 16.67万 |
| 130 | 2006-09-01 | 29.2 | 13.0万 | 31.68万 | 18.68万 |
| 131 | 2006-10-09 | 32.17 | 13.1万 | 35.00万 | 21.90万 |
| 132 | 2006-11-01 | 28.58 | 13.2万 | 31.20万 | 18.00万 |
| 133 | 2006-12-01 | 26.22 | 13.3万 | 28.72万 | 15.42万 |
| 134 | 2007-01-04 | 26.89 | 13.4万 | 29.56万 | 16.16万 |
| 135 | 2007-02-01 | 34.08 | 13.5万 | 37.56万 | 24.06万 |
| 136 | 2007-03-01 | 42.56 | 13.6万 | 47.00万 | 33.40万 |
| 137 | 2007-04-02 | 49.75 | 13.7万 | 55.04万 | 41.34万 |
| 138 | 2007-05-08 | 68.9 | 13.8万 | 76.33万 | 62.53万 |
| 139 | 2007-06-01 | 54.53 | 13.9万 | 60.51万 | 46.61万 |
| 140 | 2007-07-02 | 51.49 | 14.0万 | 57.24万 | 43.24万 |
| 141 | 2007-08-01 | 63.23 | 14.1万 | 70.39万 | 56.29万 |
| 142 | 2007-09-03 | 74.35 | 14.2万 | 82.87万 | 68.67万 |
| 143 | 2007-10-08 | 100.52 | 14.3万 | 112.14万 | 97.84万 |
| 144 | 2007-11-01 | 97.43 | 14.4万 | 108.79万 | 94.39万 |
| 145 | 2007-12-03 | 79.52 | 14.5万 | 88.89万 | 74.39万 |
| 146 | 2008-01-02 | 105.52 | 14.6万 | 118.06万 | 103.46万 |
| 147 | 2008-02-01 | 100.52 | 14.7万 | 112.56万 | 97.86万 |
| 148 | 2008-03-03 | 157.3 | 14.8万 | 176.25万 | 161.45万 |
| 149 | 2008-04-01 | 113.1 | 14.9万 | 126.82万 | 111.92万 |
| 150 | 2008-05-05 | 79.63 | 15.0万 | 89.39万 | 74.39万 |
| 151 | 2008-06-02 | 66.26 | 15.1万 | 74.48万 | 59.38万 |
| 152 | 2008-07-01 | 35.66 | 15.2万 | 40.18万 | 24.98万 |
| 153 | 2008-08-01 | 38.86 | 15.3万 | 43.89万 | 28.59万 |
| 154 | 2008-09-01 | 22.35 | 15.4万 | 25.34万 | 9.94万 |
| 155 | 2008-10-06 | 21.33 | 15.5万 | 24.29万 | 8.79万 |
| 156 | 2008-11-03 | 11.39 | 15.6万 | 13.07万 | -2.53万 |
| 157 | 2008-12-01 | 21.62 | 15.7万 | 24.91万 | 9.21万 |
| 158 | 2009-01-05 | 18.64 | 15.8万 | 21.57万 | 5.77万 |
| 159 | 2009-02-02 | 22.79 | 15.9万 | 26.48万 | 10.58万 |
| 160 | 2009-03-02 | 25.1 | 16.0万 | 29.26万 | 13.26万 |
| 161 | 2009-04-01 | 29.48 | 16.1万 | 34.47万 | 18.37万 |
| 162 | 2009-05-04 | 32.51 | 16.2万 | 38.11万 | 21.91万 |
| 163 | 2009-06-01 | 38.13 | 16.3万 | 44.80万 | 28.50万 |
| 164 | 2009-07-01 | 38.35 | 16.4万 | 45.16万 | 28.76万 |
| 165 | 2009-08-03 | 47 | 16.5万 | 55.44万 | 38.94万 |
| 166 | 2009-09-01 | 38.07 | 16.6万 | 45.01万 | 28.41万 |
| 167 | 2009-10-09 | 39.42 | 16.7万 | 46.70万 | 30.00万 |
| 168 | 2009-11-02 | 44.3 | 16.8万 | 52.58万 | 35.78万 |
| 169 | 2009-12-01 | 52.56 | 16.9万 | 62.49万 | 45.59万 |
| 170 | 2010-01-04 | 53.91 | 17.0万 | 64.19万 | 47.19万 |
| 171 | 2010-02-01 | 53.91 | 17.1万 | 64.29万 | 47.19万 |
| 172 | 2010-03-01 | 58.68 | 17.2万 | 70.08万 | 52.88万 |
| 173 | 2010-04-01 | 59.75 | 17.3万 | 71.46万 | 54.16万 |
| 174 | 2010-05-04 | 55.76 | 17.4万 | 66.79万 | 49.39万 |
| 175 | 2010-06-01 | 46.78 | 17.5万 | 56.13万 | 38.63万 |
| 176 | 2010-07-01 | 39.42 | 17.6万 | 47.40万 | 29.80万 |
| 177 | 2010-08-02 | 48.68 | 17.7万 | 58.64万 | 40.94万 |
| 178 | 2010-09-01 | 56.32 | 17.8万 | 67.94万 | 50.14万 |
| 179 | 2010-10-08 | 58.74 | 17.9万 | 70.96万 | 53.06万 |
| 180 | 2010-11-01 | 60.03 | 18.0万 | 72.62万 | 54.62万 |
| 181 | 2010-12-01 | 61.15 | 18.1万 | 74.07万 | 55.97万 |
| 182 | 2011-01-04 | 69.74 | 18.2万 | 84.58万 | 66.38万 |
| 183 | 2011-02-01 | 56.72 | 18.3万 | 68.89万 | 50.59万 |
| 184 | 2011-03-01 | 69.63 | 18.4万 | 84.67万 | 66.27万 |
| 185 | 2011-04-01 | 66.6 | 18.5万 | 81.08万 | 62.58万 |
| 186 | 2011-05-03 | 61.32 | 18.6万 | 74.75万 | 56.15万 |
| 187 | 2011-06-01 | 55.93 | 18.7万 | 68.28万 | 49.58万 |
| 188 | 2011-07-01 | 60.42 | 18.8万 | 73.86万 | 55.06万 |
| 189 | 2011-08-01 | 63.29 | 18.9万 | 77.47万 | 58.57万 |
| 190 | 2011-09-01 | 53.46 | 19.0万 | 65.54万 | 46.54万 |
| 191 | 2011-10-10 | 47.9 | 19.1万 | 58.82万 | 39.72万 |
| 192 | 2011-11-01 | 55.87 | 19.2万 | 68.71万 | 49.51万 |
| 193 | 2011-12-01 | 50.93 | 19.3万 | 62.74万 | 43.44万 |
| 194 | 2012-01-04 | 42.17 | 19.4万 | 52.05万 | 32.65万 |
| 195 | 2012-02-01 | 43.69 | 19.5万 | 54.02万 | 34.52万 |
| 196 | 2012-03-01 | 48.97 | 19.6万 | 60.65万 | 41.05万 |
| 197 | 2012-04-05 | 44.75 | 19.7万 | 55.52万 | 35.82万 |
| 198 | 2012-05-02 | 42.9 | 19.8万 | 53.33万 | 33.53万 |
| 199 | 2012-06-01 | 45.54 | 19.9万 | 56.71万 | 36.81万 |
| 200 | 2012-07-02 | 37.51 | 20.0万 | 46.81万 | 26.81万 |
| 201 | 2012-08-01 | 29.65 | 20.1万 | 37.10万 | 17.00万 |
| 202 | 2012-09-03 | 29.65 | 20.2万 | 37.20万 | 17.00万 |
| 203 | 2012-10-08 | 29.76 | 20.3万 | 37.44万 | 17.14万 |
| 204 | 2012-11-01 | 30.21 | 20.4万 | 38.11万 | 17.71万 |
| 205 | 2012-12-03 | 22.46 | 20.5万 | 28.43万 | 7.93万 |
| 206 | 2013-01-04 | 30.15 | 20.6万 | 38.26万 | 17.66万 |
| 207 | 2013-02-01 | 30.83 | 20.7万 | 39.23万 | 18.53万 |
| 208 | 2013-03-01 | 31.11 | 20.8万 | 39.68万 | 18.88万 |
| 209 | 2013-04-01 | 29.08 | 20.9万 | 37.19万 | 16.29万 |
| 210 | 2013-05-02 | 26.95 | 21.0万 | 34.57万 | 13.57万 |
| 211 | 2013-06-03 | 33.24 | 21.1万 | 42.74万 | 21.64万 |
| 212 | 2013-07-01 | 24.14 | 21.2万 | 31.14万 | 9.94万 |
| 213 | 2013-08-01 | 25.43 | 21.3万 | 32.90万 | 11.60万 |
| 214 | 2013-09-02 | 29.81 | 21.4万 | 38.67万 | 17.27万 |
| 215 | 2013-10-08 | 30.94 | 21.5万 | 40.23万 | 18.73万 |
| 216 | 2013-11-01 | 28.02 | 21.6万 | 36.54万 | 14.94万 |
| 217 | 2013-12-02 | 26.33 | 21.7万 | 34.43万 | 12.73万 |
| 218 | 2014-01-02 | 26.78 | 21.8万 | 35.12万 | 13.32万 |
| 219 | 2014-02-07 | 24.99 | 21.9万 | 32.87万 | 10.97万 |
| 220 | 2014-03-03 | 26.05 | 22.0万 | 34.37万 | 12.37万 |
| 221 | 2014-04-01 | 27.18 | 22.1万 | 35.96万 | 13.86万 |
| 222 | 2014-05-05 | 28.07 | 22.2万 | 37.24万 | 15.04万 |
| 223 | 2014-06-03 | 32.96 | 22.3万 | 43.82万 | 21.52万 |
| 224 | 2014-07-01 | 37 | 22.4万 | 49.30万 | 26.90万 |
| 225 | 2014-08-01 | 38.52 | 22.5万 | 51.42万 | 28.92万 |
| 226 | 2014-09-01 | 41.05 | 22.6万 | 54.90万 | 32.30万 |
| 227 | 2014-10-08 | 49.81 | 22.7万 | 66.71万 | 44.01万 |
| 228 | 2014-11-03 | 49.64 | 22.8万 | 66.59万 | 43.79万 |
| 229 | 2014-12-01 | 53.63 | 22.9万 | 72.04万 | 49.14万 |
| 230 | 2015-01-05 | 45.6 | 23.0万 | 61.35万 | 38.35万 |
| 231 | 2015-02-02 | 47.62 | 23.1万 | 64.17万 | 41.07万 |
| 232 | 2015-03-02 | 52.67 | 23.2万 | 71.07万 | 47.87万 |
| 233 | 2015-04-01 | 69.63 | 23.3万 | 94.06万 | 70.76万 |
| 234 | 2015-05-04 | 78.45 | 23.4万 | 106.08万 | 82.68万 |
| 235 | 2015-06-01 | 135.23 | 23.5万 | 182.95万 | 159.45万 |
| 236 | 2015-07-01 | 81.76 | 23.6万 | 110.71万 | 87.11万 |
| 237 | 2015-08-03 | 59.92 | 23.7万 | 81.24万 | 57.54万 |
| 238 | 2015-09-01 | 54.86 | 23.8万 | 74.48万 | 50.68万 |
| 239 | 2015-10-08 | 59.92 | 23.9万 | 81.45万 | 57.55万 |
| 240 | 2015-11-02 | 69.74 | 24.0万 | 94.90万 | 70.90万 |
| 241 | 2015-12-01 | 86.03 | 24.1万 | 117.16万 | 93.06万 |
| 242 | 2016-01-04 | 86.59 | 24.2万 | 118.02万 | 93.82万 |
| 243 | 2016-02-01 | 65.48 | 24.3万 | 89.35万 | 65.05万 |
| 244 | 2016-03-01 | 61.6 | 24.4万 | 84.16万 | 59.76万 |
| 245 | 2016-04-01 | 83.17 | 24.5万 | 113.72万 | 89.22万 |
| 246 | 2016-05-03 | 91.87 | 24.6万 | 125.72万 | 101.12万 |
| 247 | 2016-06-01 | 76.93 | 24.7万 | 105.38万 | 80.68万 |
| 248 | 2016-07-01 | 77.05 | 24.8万 | 105.64万 | 80.84万 |
| 249 | 2016-08-01 | 76.37 | 24.9万 | 104.81万 | 79.91万 |
| 250 | 2016-09-01 | 80.98 | 25.0万 | 111.23万 | 86.23万 |
| 251 | 2016-10-10 | 87.6 | 25.1万 | 120.43万 | 95.33万 |
| 252 | 2016-11-01 | 87.55 | 25.2万 | 120.46万 | 95.26万 |
| 253 | 2016-12-01 | 88.22 | 25.3万 | 121.48万 | 96.18万 |
| 254 | 2017-01-03 | 86.54 | 25.4万 | 119.27万 | 93.87万 |
| 255 | 2017-02-03 | 77.89 | 25.5万 | 107.45万 | 81.95万 |
| 256 | 2017-03-01 | 82.1 | 25.6万 | 113.35万 | 87.75万 |
| 257 | 2017-04-05 | 76.76 | 25.7万 | 106.08万 | 80.38万 |
| 258 | 2017-05-02 | 70.64 | 25.8万 | 97.72万 | 71.92万 |
| 259 | 2017-06-01 | 53.35 | 25.9万 | 73.90万 | 48.00万 |
| 260 | 2017-07-03 | 62.61 | 26.0万 | 86.83万 | 60.83万 |
| 261 | 2017-08-01 | 58.34 | 26.1万 | 81.01万 | 54.91万 |
| 262 | 2017-09-01 | 60.65 | 26.2万 | 84.32万 | 58.12万 |
| 263 | 2017-10-09 | 61.1 | 26.3万 | 85.04万 | 58.74万 |
| 264 | 2017-11-01 | 58.91 | 26.4万 | 82.09万 | 55.69万 |
| 265 | 2017-12-01 | 52.9 | 26.5万 | 73.82万 | 47.32万 |
| 266 | 2018-01-02 | 50.71 | 26.6万 | 70.86万 | 44.26万 |
| 267 | 2018-02-01 | 49.08 | 26.7万 | 68.69万 | 41.99万 |
| 268 | 2018-03-01 | 41.27 | 26.8万 | 57.86万 | 31.06万 |
| 269 | 2018-04-02 | 48.74 | 26.9万 | 68.43万 | 41.53万 |
| 270 | 2018-05-02 | 42.73 | 27.0万 | 60.09万 | 33.09万 |
| 271 | 2018-06-01 | 38.97 | 27.1万 | 54.90万 | 27.80万 |
| 272 | 2018-07-02 | 33.75 | 27.2万 | 47.65万 | 20.45万 |
| 273 | 2018-08-01 | 35.54 | 27.3万 | 50.28万 | 22.98万 |
| 274 | 2018-09-03 | 32.06 | 27.4万 | 45.45万 | 18.05万 |
| 275 | 2018-10-08 | 30.77 | 27.5万 | 43.72万 | 16.22万 |
| 276 | 2018-11-01 | 31.56 | 27.6万 | 44.95万 | 17.35万 |
| 277 | 2018-12-03 | 34.76 | 27.7万 | 49.60万 | 21.90万 |
| 278 | 2019-01-02 | 30.38 | 27.8万 | 43.45万 | 15.65万 |
| 279 | 2019-02-01 | 30.6 | 27.9万 | 43.87万 | 15.97万 |
| 280 | 2019-03-01 | 37.12 | 28.0万 | 53.31万 | 25.31万 |
| 281 | 2019-04-01 | 41.61 | 28.1万 | 59.86万 | 31.76万 |
| 282 | 2019-05-06 | 34.25 | 28.2万 | 49.38万 | 21.18万 |
| 283 | 2019-06-03 | 34.64 | 28.3万 | 50.04万 | 21.74万 |
| 284 | 2019-07-01 | 36.89 | 28.4万 | 53.39万 | 24.99万 |
| 285 | 2019-08-01 | 36.27 | 28.5万 | 52.59万 | 24.09万 |
| 286 | 2019-09-02 | 34.98 | 28.6万 | 50.82万 | 22.22万 |
| 287 | 2019-10-08 | 33.18 | 28.7万 | 48.30万 | 19.60万 |
| 288 | 2019-11-01 | 33.8 | 28.8万 | 49.31万 | 20.51万 |
| 289 | 2019-12-02 | 30.94 | 28.9万 | 45.24万 | 16.34万 |
| 290 | 2020-01-02 | 43.63 | 29.0万 | 63.89万 | 34.89万 |
| 291 | 2020-02-03 | 43.97 | 29.1万 | 64.49万 | 35.39万 |
| 292 | 2020-03-02 | 61.88 | 29.2万 | 90.85万 | 61.65万 |
| 293 | 2020-04-01 | 38.63 | 29.3万 | 56.82万 | 27.52万 |
| 294 | 2020-05-06 | 47.34 | 29.4万 | 69.73万 | 40.33万 |
| 295 | 2020-06-01 | 51.21 | 29.5万 | 75.53万 | 46.03万 |
| 296 | 2020-07-01 | 53.68 | 29.6万 | 79.27万 | 49.67万 |
| 297 | 2020-08-03 | 54.24 | 29.7万 | 80.20万 | 50.50万 |
| 298 | 2020-09-01 | 48.24 | 29.8万 | 71.43万 | 41.63万 |
| 299 | 2020-10-09 | 42.51 | 29.9万 | 63.04万 | 33.14万 |
| 300 | 2020-11-02 | 39.59 | 30.0万 | 58.81万 | 28.81万 |
| 301 | 2020-12-01 | 41.05 | 30.1万 | 61.08万 | 30.98万 |
| 302 | 2021-01-04 | 39.98 | 30.2万 | 59.59万 | 29.39万 |
| 303 | 2021-02-01 | 41.33 | 30.3万 | 61.70万 | 31.40万 |
| 304 | 2021-03-01 | 44.53 | 30.4万 | 66.58万 | 36.18万 |
| 305 | 2021-04-01 | 45.09 | 30.5万 | 67.52万 | 37.02万 |
| 306 | 2021-05-06 | 43.74 | 30.6万 | 65.59万 | 34.99万 |
| 307 | 2021-06-01 | 45.93 | 30.7万 | 68.98万 | 38.28万 |
| 308 | 2021-07-01 | 42.51 | 30.8万 | 63.94万 | 33.14万 |
| 309 | 2021-08-02 | 41.22 | 30.9万 | 62.10万 | 31.20万 |
| 310 | 2021-09-01 | 41.5 | 31.0万 | 62.62万 | 31.62万 |
| 311 | 2021-10-08 | 44.3 | 31.1万 | 66.95万 | 35.85万 |
| 312 | 2021-11-01 | 41.33 | 31.2万 | 62.56万 | 31.36万 |
| 313 | 2021-12-01 | 46.44 | 31.3万 | 70.39万 | 39.09万 |
| 314 | 2022-01-04 | 44.87 | 31.4万 | 68.11万 | 36.71万 |
| 315 | 2022-02-07 | 54.3 | 31.5万 | 82.53万 | 51.03万 |
| 316 | 2022-03-01 | 49.64 | 31.6万 | 75.55万 | 43.95万 |
| 317 | 2022-04-01 | 43.8 | 31.7万 | 66.76万 | 35.06万 |
| 318 | 2022-05-05 | 36.1 | 31.8万 | 55.12万 | 23.32万 |
| 319 | 2022-06-01 | 38.69 | 31.9万 | 59.18万 | 27.28万 |
| 320 | 2022-07-01 | 39.53 | 32.0万 | 60.56万 | 28.56万 |
| 321 | 2022-08-01 | 41.66 | 32.1万 | 63.93万 | 31.83万 |
| 322 | 2022-09-01 | 41.78 | 32.2万 | 64.21万 | 32.01万 |
| 323 | 2022-10-10 | 35.77 | 32.3万 | 55.07万 | 22.77万 |
| 324 | 2022-11-01 | 37.73 | 32.4万 | 58.19万 | 25.79万 |
| 325 | 2022-12-01 | 40.49 | 32.5万 | 62.55万 | 30.05万 |
| 326 | 2023-01-03 | 38.41 | 32.6万 | 59.44万 | 26.84万 |
| 327 | 2023-02-01 | 41.61 | 32.7万 | 64.49万 | 31.79万 |
| 328 | 2023-03-01 | 42.45 | 32.8万 | 65.89万 | 33.09万 |
| 329 | 2023-04-03 | 39.64 | 32.9万 | 61.63万 | 28.73万 |
| 330 | 2023-05-04 | 39.25 | 33.0万 | 61.12万 | 28.12万 |
| 331 | 2023-06-01 | 38.63 | 33.1万 | 60.26万 | 27.16万 |
| 332 | 2023-07-03 | 40.74 | 33.2万 | 63.65万 | 30.45万 |
| 333 | 2023-08-01 | 44.5 | 33.3万 | 69.62万 | 36.32万 |
| 334 | 2023-09-01 | 42.54 | 33.4万 | 66.65万 | 33.25万 |
| 335 | 2023-10-09 | 41.86 | 33.5万 | 65.69万 | 32.19万 |
| 336 | 2023-11-01 | 43.88 | 33.6万 | 68.96万 | 35.36万 |
| 337 | 2023-12-01 | 46.07 | 33.7万 | 72.50万 | 38.80万 |
| 338 | 2024-01-02 | 46.63 | 33.8万 | 73.48万 | 39.68万 |
| 339 | 2024-02-01 | 35.46 | 33.9万 | 55.98万 | 22.08万 |
| 340 | 2024-03-01 | 32.93 | 34.0万 | 52.09万 | 18.09万 |
| 341 | 2024-04-01 | 37.31 | 34.1万 | 59.11万 | 25.01万 |
| 342 | 2024-05-06 | 36.25 | 34.2万 | 57.53万 | 23.33万 |
| 343 | 2024-06-03 | 32.65 | 34.3万 | 51.92万 | 17.62万 |
| 344 | 2024-07-01 | 32.43 | 34.4万 | 51.67万 | 17.27万 |
| 345 | 2024-08-01 | 30.24 | 34.5万 | 48.28万 | 13.78万 |
| 346 | 2024-09-02 | 28.66 | 34.6万 | 45.86万 | 11.26万 |
| 347 | 2024-10-08 | 35.91 | 34.7万 | 57.56万 | 22.86万 |
| 348 | 2024-11-01 | 36.41 | 34.8万 | 58.46万 | 23.66万 |
| 349 | 2024-12-02 | 41.97 | 34.9万 | 67.49万 | 32.59万 |
| 350 | 2025-01-02 | 34.56 | 35.0万 | 55.67万 | 20.67万 |
| 351 | 2025-02-05 | 36.69 | 35.1万 | 59.20万 | 24.10万 |
| 352 | 2025-03-03 | 36.47 | 35.2万 | 58.95万 | 23.75万 |
| 353 | 2025-04-01 | 37.03 | 35.3万 | 59.95万 | 24.65万 |
| 354 | 2025-05-06 | 39.61 | 35.4万 | 64.23万 | 28.83万 |
| 355 | 2025-06-03 | 42.25 | 35.5万 | 68.61万 | 33.11万 |
| 356 | 2025-07-01 | 42.65 | 35.6万 | 69.36万 | 33.76万 |
| 357 | 2025-08-01 | 44.84 | 35.7万 | 73.02万 | 37.32万 |
| 358 | 2025-09-01 | 43.27 | 35.8万 | 70.57万 | 34.77万 |
| 359 | 2025-10-09 | 43.66 | 35.9万 | 71.30万 | 35.40万 |
| 360 | 2025-11-03 | 46.13 | 36.0万 | 75.44万 | 39.44万 |
| 361 | 2025-12-01 | 45.68 | 36.1万 | 74.80万 | 38.70万 |
| 362 | 2026-01-16 | 43.55 | 36.2万 | 71.41万 | 35.21万 |