总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-15 | 12.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 10.22 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1996-01-02 | 7.31 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1996-02-01 | 6.94 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1996-03-04 | 8.06 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1996-04-01 | 7.59 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1996-05-02 | 11.09 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1996-06-03 | 10.79 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1996-07-01 | 12.29 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1996-08-01 | 10.82 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1996-09-02 | 8.28 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1996-10-03 | 9.19 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1996-11-01 | 9.61 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1996-12-02 | 18.34 | 1.4万 | 2.68万 | 1.28万 |
| 15 | 1997-01-02 | 10.97 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1997-02-17 | 11.33 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1997-03-03 | 12.5 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1997-04-01 | 16.65 | 1.8万 | 2.97万 | 1.17万 |
| 19 | 1997-05-05 | 17.07 | 1.9万 | 3.14万 | 1.24万 |
| 20 | 1997-06-02 | 13.37 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1997-07-02 | 14.12 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1997-08-01 | 12.68 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1997-09-01 | 11.22 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 1997-10-06 | 9.99 | 2.4万 | 2.25万 | -0.15万 |
| 25 | 1997-11-03 | 10.26 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1997-12-01 | 11.03 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1998-01-05 | 15.78 | 2.7万 | 3.95万 | 1.25万 |
| 28 | 1998-02-09 | 16.63 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 1998-03-02 | 14.77 | 2.9万 | 3.89万 | 0.99万 |
| 30 | 1998-04-01 | 16.77 | 3.0万 | 4.52万 | 1.52万 |
| 31 | 1998-05-04 | 15.91 | 3.1万 | 4.38万 | 1.28万 |
| 32 | 1998-06-01 | 19.81 | 3.2万 | 5.56万 | 2.36万 |
| 33 | 1998-07-01 | 20.1 | 3.3万 | 5.74万 | 2.44万 |
| 34 | 1998-08-03 | 21.64 | 3.4万 | 6.28万 | 2.88万 |
| 35 | 1998-09-01 | 19.3 | 3.5万 | 5.70万 | 2.20万 |
| 36 | 1998-10-05 | 21.38 | 3.6万 | 6.42万 | 2.82万 |
| 37 | 1998-11-02 | 21.86 | 3.7万 | 6.66万 | 2.96万 |
| 38 | 1998-12-01 | 23.59 | 3.8万 | 7.29万 | 3.49万 |
| 39 | 1999-01-04 | 19.94 | 3.9万 | 6.26万 | 2.36万 |
| 40 | 1999-02-01 | 18.02 | 4.0万 | 5.76万 | 1.76万 |
| 41 | 1999-03-01 | 17.57 | 4.1万 | 5.71万 | 1.61万 |
| 42 | 1999-04-01 | 20.98 | 4.2万 | 6.92万 | 2.72万 |
| 43 | 1999-05-04 | 20.34 | 4.3万 | 6.81万 | 2.51万 |
| 44 | 1999-06-01 | 24.26 | 4.4万 | 8.22万 | 3.82万 |
| 45 | 1999-07-01 | 39.14 | 4.5万 | 13.37万 | 8.87万 |
| 46 | 1999-08-02 | 41.35 | 4.6万 | 14.22万 | 9.62万 |
| 47 | 1999-09-01 | 40.42 | 4.7万 | 14.00万 | 9.30万 |
| 48 | 1999-10-08 | 46.38 | 4.8万 | 16.17万 | 11.37万 |
| 49 | 1999-11-01 | 41.43 | 4.9万 | 14.54万 | 9.64万 |
| 50 | 1999-12-01 | 41.14 | 5.0万 | 14.54万 | 9.54万 |
| 51 | 2000-01-04 | 44.36 | 5.1万 | 15.78万 | 10.68万 |
| 52 | 2000-02-14 | 61.24 | 5.2万 | 21.88万 | 16.68万 |
| 53 | 2000-03-01 | 54.15 | 5.3万 | 19.45万 | 14.15万 |
| 54 | 2000-04-03 | 66.45 | 5.4万 | 23.96万 | 18.56万 |
| 55 | 2000-05-08 | 57.61 | 5.5万 | 20.88万 | 15.38万 |
| 56 | 2000-06-01 | 53.18 | 5.6万 | 19.37万 | 13.77万 |
| 57 | 2000-07-03 | 53.35 | 5.7万 | 19.53万 | 13.83万 |
| 58 | 2000-08-01 | 65.01 | 5.8万 | 23.90万 | 18.10万 |
| 59 | 2000-09-01 | 59.4 | 5.9万 | 21.94万 | 16.04万 |
| 60 | 2000-10-09 | 65.41 | 6.0万 | 24.26万 | 18.26万 |
| 61 | 2000-11-01 | 65.59 | 6.1万 | 24.43万 | 18.33万 |
| 62 | 2000-12-01 | 69.48 | 6.2万 | 25.97万 | 19.77万 |
| 63 | 2001-01-02 | 59.34 | 6.3万 | 22.28万 | 15.98万 |
| 64 | 2001-02-05 | 77.68 | 6.4万 | 29.27万 | 22.87万 |
| 65 | 2001-03-01 | 72.67 | 6.5万 | 27.48万 | 20.98万 |
| 66 | 2001-04-02 | 84.57 | 6.6万 | 32.08万 | 25.48万 |
| 67 | 2001-05-08 | 86.67 | 6.7万 | 32.98万 | 26.28万 |
| 68 | 2001-06-01 | 85.75 | 6.8万 | 32.73万 | 25.93万 |
| 69 | 2001-07-02 | 81.43 | 6.9万 | 31.18万 | 24.28万 |
| 70 | 2001-08-01 | 75.44 | 7.0万 | 28.99万 | 21.99万 |
| 71 | 2001-09-03 | 68.24 | 7.1万 | 26.32万 | 19.22万 |
| 72 | 2001-10-08 | 58.13 | 7.2万 | 22.52万 | 15.32万 |
| 73 | 2001-11-01 | 55.71 | 7.3万 | 21.68万 | 14.38万 |
| 74 | 2001-12-03 | 58.01 | 7.4万 | 22.68万 | 15.28万 |
| 75 | 2002-01-04 | 48.31 | 7.5万 | 18.99万 | 11.49万 |
| 76 | 2002-02-01 | 46.38 | 7.6万 | 18.33万 | 10.73万 |
| 77 | 2002-03-01 | 48.91 | 7.7万 | 19.43万 | 11.73万 |
| 78 | 2002-04-01 | 50.07 | 7.8万 | 19.99万 | 12.19万 |
| 79 | 2002-05-08 | 51.25 | 7.9万 | 20.56万 | 12.66万 |
| 80 | 2002-06-03 | 48.14 | 8.0万 | 19.41万 | 11.41万 |
| 81 | 2002-07-01 | 48.42 | 8.1万 | 19.62万 | 11.52万 |
| 82 | 2002-08-01 | 49.35 | 8.2万 | 20.10万 | 11.90万 |
| 83 | 2002-09-02 | 50.44 | 8.3万 | 20.65万 | 12.35万 |
| 84 | 2002-10-08 | 44.1 | 8.4万 | 18.15万 | 9.75万 |
| 85 | 2002-11-01 | 43.12 | 8.5万 | 17.85万 | 9.35万 |
| 86 | 2002-12-02 | 42.29 | 8.6万 | 17.60万 | 9.00万 |
| 87 | 2003-01-02 | 40.65 | 8.7万 | 17.02万 | 8.32万 |
| 88 | 2003-02-10 | 43.24 | 8.8万 | 18.21万 | 9.41万 |
| 89 | 2003-03-03 | 41.86 | 8.9万 | 17.72万 | 8.82万 |
| 90 | 2003-04-01 | 42 | 9.0万 | 17.88万 | 8.88万 |
| 91 | 2003-05-12 | 39.73 | 9.1万 | 17.02万 | 7.92万 |
| 92 | 2003-06-02 | 41.45 | 9.2万 | 17.85万 | 8.65万 |
| 93 | 2003-07-01 | 40.19 | 9.3万 | 17.41万 | 8.11万 |
| 94 | 2003-08-01 | 39.38 | 9.4万 | 17.16万 | 7.76万 |
| 95 | 2003-09-01 | 38.37 | 9.5万 | 16.82万 | 7.32万 |
| 96 | 2003-10-08 | 38.86 | 9.6万 | 17.13万 | 7.53万 |
| 97 | 2003-11-03 | 39.58 | 9.7万 | 17.55万 | 7.85万 |
| 98 | 2003-12-01 | 40.13 | 9.8万 | 17.90万 | 8.10万 |
| 99 | 2004-01-02 | 38.34 | 9.9万 | 17.20万 | 7.30万 |
| 100 | 2004-02-02 | 39.73 | 10.0万 | 17.92万 | 7.92万 |
| 101 | 2004-03-01 | 43.96 | 10.1万 | 19.93万 | 9.83万 |
| 102 | 2004-04-01 | 52.31 | 10.2万 | 23.82万 | 13.62万 |
| 103 | 2004-05-10 | 53.88 | 10.3万 | 24.63万 | 14.33万 |
| 104 | 2004-06-01 | 48.96 | 10.4万 | 22.48万 | 12.08万 |
| 105 | 2004-07-01 | 44.36 | 10.5万 | 20.47万 | 9.97万 |
| 106 | 2004-08-02 | 42.02 | 10.6万 | 19.49万 | 8.89万 |
| 107 | 2004-09-01 | 37.71 | 10.7万 | 17.59万 | 6.89万 |
| 108 | 2004-10-08 | 43.19 | 10.8万 | 20.25万 | 9.45万 |
| 109 | 2004-11-01 | 37.14 | 10.9万 | 17.51万 | 6.61万 |
| 110 | 2004-12-01 | 39.12 | 11.0万 | 18.54万 | 7.54万 |
| 111 | 2005-01-04 | 42.1 | 11.1万 | 20.06万 | 8.96万 |
| 112 | 2005-02-01 | 42.91 | 11.2万 | 20.54万 | 9.34万 |
| 113 | 2005-03-01 | 48.31 | 11.3万 | 23.23万 | 11.93万 |
| 114 | 2005-04-01 | 45.29 | 11.4万 | 21.88万 | 10.48万 |
| 115 | 2005-05-09 | 42.55 | 11.5万 | 20.65万 | 9.15万 |
| 116 | 2005-06-01 | 38.8 | 11.6万 | 18.93万 | 7.33万 |
| 117 | 2005-07-01 | 40.05 | 11.7万 | 19.64万 | 7.94万 |
| 118 | 2005-08-01 | 41.78 | 11.8万 | 20.59万 | 8.79万 |
| 119 | 2005-09-01 | 47.14 | 11.9万 | 23.33万 | 11.43万 |
| 120 | 2005-10-10 | 51.66 | 12.0万 | 25.67万 | 13.67万 |
| 121 | 2005-11-01 | 47.02 | 12.1万 | 23.46万 | 11.36万 |
| 122 | 2005-12-12 | 47.59 | 12.2万 | 23.85万 | 11.65万 |
| 123 | 2006-01-18 | 54.07 | 12.3万 | 27.19万 | 14.89万 |
| 124 | 2006-02-06 | 53.65 | 12.4万 | 27.08万 | 14.68万 |
| 125 | 2006-03-01 | 48.58 | 12.5万 | 24.62万 | 12.12万 |
| 126 | 2006-04-03 | 50.85 | 12.6万 | 25.87万 | 13.27万 |
| 127 | 2006-05-08 | 47.2 | 12.7万 | 24.12万 | 11.42万 |
| 128 | 2006-06-01 | 74.24 | 12.8万 | 38.03万 | 25.23万 |
| 129 | 2006-07-03 | 81 | 12.9万 | 41.60万 | 28.70万 |
| 130 | 2006-08-01 | 75.46 | 13.0万 | 38.85万 | 25.85万 |
| 131 | 2006-09-01 | 75.35 | 13.1万 | 38.90万 | 25.80万 |
| 132 | 2006-10-10 | 79.79 | 13.2万 | 41.29万 | 28.09万 |
| 133 | 2006-11-01 | 83.49 | 13.3万 | 43.30万 | 30.00万 |
| 134 | 2006-12-01 | 101.23 | 13.4万 | 52.60万 | 39.20万 |
| 135 | 2007-01-04 | 91.99 | 13.5万 | 47.90万 | 34.40万 |
| 136 | 2007-02-01 | 126.43 | 13.6万 | 65.93万 | 52.33万 |
| 137 | 2007-03-01 | 110.74 | 13.7万 | 57.85万 | 44.15万 |
| 138 | 2007-04-02 | 128.75 | 13.8万 | 67.36万 | 53.56万 |
| 139 | 2007-05-08 | 135.56 | 13.9万 | 71.02万 | 57.12万 |
| 140 | 2007-06-01 | 155.85 | 14.0万 | 81.75万 | 67.75万 |
| 141 | 2007-07-02 | 133.08 | 14.1万 | 69.91万 | 55.81万 |
| 142 | 2007-08-01 | 143.33 | 14.2万 | 75.39万 | 61.19万 |
| 143 | 2007-09-03 | 178.93 | 14.3万 | 94.22万 | 79.92万 |
| 144 | 2007-10-08 | 184.89 | 14.4万 | 97.46万 | 83.06万 |
| 145 | 2007-11-01 | 165.56 | 14.5万 | 87.37万 | 72.87万 |
| 146 | 2007-12-03 | 154.39 | 14.6万 | 81.58万 | 66.98万 |
| 147 | 2008-01-02 | 209.9 | 14.7万 | 111.01万 | 96.31万 |
| 148 | 2008-02-01 | 194.66 | 14.8万 | 103.05万 | 88.25万 |
| 149 | 2008-03-03 | 200.23 | 14.9万 | 106.09万 | 91.19万 |
| 150 | 2008-04-01 | 142.66 | 15.0万 | 75.69万 | 60.69万 |
| 151 | 2008-05-05 | 185.63 | 15.1万 | 98.59万 | 83.49万 |
| 152 | 2008-06-02 | 158.91 | 15.2万 | 84.50万 | 69.30万 |
| 153 | 2008-07-01 | 121.45 | 15.3万 | 64.68万 | 49.38万 |
| 154 | 2008-08-01 | 138.23 | 15.4万 | 73.71万 | 58.31万 |
| 155 | 2008-09-01 | 117.86 | 15.5万 | 62.95万 | 47.45万 |
| 156 | 2008-10-06 | 120.82 | 15.6万 | 64.63万 | 49.03万 |
| 157 | 2008-11-03 | 115.96 | 15.7万 | 62.13万 | 46.43万 |
| 158 | 2008-12-01 | 112.59 | 15.8万 | 60.43万 | 44.63万 |
| 159 | 2009-01-05 | 136.86 | 15.9万 | 73.55万 | 57.65万 |
| 160 | 2009-02-02 | 130.84 | 16.0万 | 70.42万 | 54.42万 |
| 161 | 2009-03-02 | 141.82 | 16.1万 | 76.43万 | 60.33万 |
| 162 | 2009-04-01 | 154.59 | 16.2万 | 83.41万 | 67.21万 |
| 163 | 2009-05-04 | 164.72 | 16.3万 | 88.97万 | 72.67万 |
| 164 | 2009-06-01 | 186.67 | 16.4万 | 100.93万 | 84.53万 |
| 165 | 2009-07-01 | 224.87 | 16.5万 | 121.69万 | 105.19万 |
| 166 | 2009-08-03 | 219.91 | 16.6万 | 119.10万 | 102.50万 |
| 167 | 2009-09-01 | 196.58 | 16.7万 | 106.57万 | 89.87万 |
| 168 | 2009-10-09 | 215.47 | 16.8万 | 116.91万 | 100.11万 |
| 169 | 2009-11-02 | 244.28 | 16.9万 | 132.64万 | 115.74万 |
| 170 | 2009-12-01 | 284.17 | 17.0万 | 154.40万 | 137.40万 |
| 171 | 2010-01-04 | 295.67 | 17.1万 | 160.75万 | 143.65万 |
| 172 | 2010-02-01 | 301.06 | 17.2万 | 163.78万 | 146.58万 |
| 173 | 2010-03-01 | 326.7 | 17.3万 | 177.82万 | 160.52万 |
| 174 | 2010-04-01 | 319 | 17.4万 | 173.73万 | 156.33万 |
| 175 | 2010-05-04 | 330.39 | 17.5万 | 180.04万 | 162.54万 |
| 176 | 2010-06-01 | 313.55 | 17.6万 | 170.96万 | 153.36万 |
| 177 | 2010-07-01 | 271 | 17.7万 | 147.86万 | 130.16万 |
| 178 | 2010-08-02 | 309.67 | 17.8万 | 169.06万 | 151.26万 |
| 179 | 2010-09-01 | 316.59 | 17.9万 | 172.94万 | 155.04万 |
| 180 | 2010-10-08 | 322.33 | 18.0万 | 176.17万 | 158.17万 |
| 181 | 2010-11-01 | 324.69 | 18.1万 | 177.56万 | 159.46万 |
| 182 | 2010-12-01 | 317.1 | 18.2万 | 173.51万 | 155.31万 |
| 183 | 2011-01-04 | 331.28 | 18.3万 | 181.37万 | 163.07万 |
| 184 | 2011-02-01 | 291.09 | 18.4万 | 159.47万 | 141.07万 |
| 185 | 2011-03-01 | 313.04 | 18.5万 | 171.59万 | 153.09万 |
| 186 | 2011-04-01 | 283.67 | 18.6万 | 155.59万 | 136.99万 |
| 187 | 2011-05-03 | 258.34 | 18.7万 | 141.80万 | 123.10万 |
| 188 | 2011-06-01 | 236.39 | 18.8万 | 129.85万 | 111.05万 |
| 189 | 2011-07-01 | 240.1 | 18.9万 | 131.99万 | 113.09万 |
| 190 | 2011-08-01 | 240.27 | 19.0万 | 132.18万 | 113.18万 |
| 191 | 2011-09-01 | 227.27 | 19.1万 | 125.13万 | 106.03万 |
| 192 | 2011-10-10 | 205.15 | 19.2万 | 113.05万 | 93.85万 |
| 193 | 2011-11-01 | 239.09 | 19.3万 | 131.85万 | 112.55万 |
| 194 | 2011-12-01 | 226.93 | 19.4万 | 125.25万 | 105.85万 |
| 195 | 2012-01-04 | 195.36 | 19.5万 | 107.92万 | 88.42万 |
| 196 | 2012-02-01 | 175.1 | 19.6万 | 96.83万 | 77.23万 |
| 197 | 2012-03-01 | 214.95 | 19.7万 | 118.97万 | 99.27万 |
| 198 | 2012-04-05 | 189.62 | 19.8万 | 105.05万 | 85.25万 |
| 199 | 2012-05-02 | 193.84 | 19.9万 | 107.49万 | 87.59万 |
| 200 | 2012-06-01 | 182.53 | 20.0万 | 101.32万 | 81.32万 |
| 201 | 2012-07-02 | 173.58 | 20.1万 | 96.45万 | 76.35万 |
| 202 | 2012-10-25 | 172.74 | 20.2万 | 96.08万 | 75.88万 |
| 203 | 2012-11-01 | 182.87 | 20.3万 | 101.82万 | 81.52万 |
| 204 | 2012-12-03 | 176.28 | 20.4万 | 98.25万 | 77.85万 |
| 205 | 2013-01-04 | 161.76 | 20.5万 | 90.25万 | 69.75万 |
| 206 | 2013-02-01 | 174.76 | 20.6万 | 97.61万 | 77.01万 |
| 207 | 2013-03-01 | 191.98 | 20.7万 | 107.33万 | 86.63万 |
| 208 | 2013-04-01 | 166.66 | 20.8万 | 93.27万 | 72.47万 |
| 209 | 2013-05-02 | 183.37 | 20.9万 | 102.72万 | 81.82万 |
| 210 | 2013-06-03 | 267.29 | 21.0万 | 149.83万 | 128.83万 |
| 211 | 2013-07-10 | 333.47 | 21.1万 | 187.03万 | 165.93万 |
| 212 | 2013-08-01 | 361.84 | 21.2万 | 203.04万 | 181.84万 |
| 213 | 2013-09-02 | 384.63 | 21.3万 | 215.93万 | 194.63万 |
| 214 | 2013-10-08 | 490.84 | 21.4万 | 275.66万 | 254.26万 |
| 215 | 2013-11-01 | 345.97 | 21.5万 | 194.40万 | 172.90万 |
| 216 | 2013-12-02 | 318.45 | 21.6万 | 179.04万 | 157.44万 |
| 217 | 2014-01-02 | 295.48 | 21.7万 | 166.22万 | 144.52万 |
| 218 | 2014-02-07 | 411.31 | 21.8万 | 231.48万 | 209.68万 |
| 219 | 2014-03-03 | 359.48 | 21.9万 | 202.41万 | 180.51万 |
| 220 | 2014-04-01 | 306.36 | 22.0万 | 172.60万 | 150.60万 |
| 221 | 2014-05-05 | 278.53 | 22.1万 | 157.02万 | 134.92万 |
| 222 | 2014-06-03 | 297.17 | 22.2万 | 167.63万 | 145.43万 |
| 223 | 2014-07-01 | 335.26 | 22.3万 | 189.22万 | 166.92万 |
| 224 | 2014-08-01 | 290.69 | 22.4万 | 164.16万 | 141.76万 |
| 225 | 2014-09-01 | 338.24 | 22.5万 | 191.12万 | 168.62万 |
| 226 | 2014-10-08 | 363.09 | 22.6万 | 205.26万 | 182.66万 |
| 227 | 2014-11-03 | 333.37 | 22.7万 | 188.56万 | 165.86万 |
| 228 | 2014-12-01 | 324.46 | 22.8万 | 183.62万 | 160.82万 |
| 229 | 2015-01-05 | 311.49 | 22.9万 | 176.38万 | 153.48万 |
| 230 | 2015-02-02 | 328.51 | 23.0万 | 186.11万 | 163.11万 |
| 231 | 2015-03-02 | 371.46 | 23.1万 | 210.55万 | 187.45万 |
| 232 | 2015-04-01 | 416.58 | 23.2万 | 236.22万 | 213.02万 |
| 233 | 2015-05-04 | 406.31 | 23.3万 | 230.50万 | 207.20万 |
| 234 | 2015-06-01 | 466.56 | 23.4万 | 264.78万 | 241.38万 |
| 235 | 2015-07-01 | 389.83 | 23.5万 | 221.33万 | 197.83万 |
| 236 | 2015-08-03 | 309.06 | 23.6万 | 175.57万 | 151.97万 |
| 237 | 2015-09-01 | 242.06 | 23.7万 | 137.61万 | 113.91万 |
| 238 | 2016-01-18 | 235.04 | 23.8万 | 133.72万 | 109.92万 |
| 239 | 2016-02-01 | 217.21 | 23.9万 | 123.68万 | 99.78万 |
| 240 | 2016-03-01 | 257.73 | 24.0万 | 146.85万 | 122.85万 |
| 241 | 2016-04-01 | 309.87 | 24.1万 | 176.66万 | 152.56万 |
| 242 | 2016-05-03 | 278.53 | 24.2万 | 158.89万 | 134.69万 |
| 243 | 2016-06-01 | 249.9 | 24.3万 | 142.66万 | 118.36万 |
| 244 | 2016-07-01 | 241.52 | 24.4万 | 137.97万 | 113.57万 |
| 245 | 2016-08-01 | 233.69 | 24.5万 | 133.60万 | 109.10万 |
| 246 | 2016-09-01 | 240.98 | 24.6万 | 137.87万 | 113.27万 |
| 247 | 2016-10-10 | 238.82 | 24.7万 | 136.73万 | 112.03万 |
| 248 | 2016-11-01 | 240.17 | 24.8万 | 137.61万 | 112.81万 |
| 249 | 2016-12-01 | 246.39 | 24.9万 | 141.27万 | 116.37万 |
| 250 | 2017-01-03 | 252.87 | 25.0万 | 145.08万 | 120.08万 |
| 251 | 2017-02-03 | 233.15 | 25.1万 | 133.87万 | 108.77万 |
| 252 | 2017-03-01 | 237.2 | 25.2万 | 136.30万 | 111.10万 |
| 253 | 2017-04-05 | 232.61 | 25.3万 | 133.76万 | 108.46万 |
| 254 | 2017-05-02 | 199.38 | 25.4万 | 114.75万 | 89.35万 |
| 255 | 2017-06-01 | 176.42 | 25.5万 | 101.64万 | 76.14万 |
| 256 | 2017-07-03 | 190.73 | 25.6万 | 109.98万 | 84.38万 |
| 257 | 2017-08-01 | 187.22 | 25.7万 | 108.06万 | 82.36万 |
| 258 | 2017-09-01 | 188.03 | 25.8万 | 108.62万 | 82.82万 |
| 259 | 2017-10-09 | 182.63 | 25.9万 | 105.60万 | 79.70万 |
| 260 | 2017-11-01 | 172.09 | 26.0万 | 99.61万 | 73.61万 |
| 261 | 2017-12-01 | 159.94 | 26.1万 | 92.68万 | 66.58万 |
| 262 | 2018-01-02 | 157.51 | 26.2万 | 91.37万 | 65.17万 |
| 263 | 2018-02-01 | 141.3 | 26.3万 | 82.06万 | 55.76万 |
| 264 | 2018-03-01 | 142.38 | 26.4万 | 82.79万 | 56.39万 |
| 265 | 2018-06-29 | 128.6 | 26.5万 | 74.88万 | 48.38万 |
| 266 | 2018-07-02 | 121.31 | 26.6万 | 70.73万 | 44.13万 |
| 267 | 2018-08-01 | 116.44 | 26.7万 | 67.99万 | 41.29万 |
| 268 | 2018-09-03 | 111.31 | 26.8万 | 65.10万 | 38.30万 |
| 269 | 2018-10-08 | 120.5 | 26.9万 | 70.57万 | 43.67万 |
| 270 | 2018-11-01 | 115.09 | 27.0万 | 67.51万 | 40.51万 |
| 271 | 2018-12-03 | 129.68 | 27.1万 | 76.16万 | 49.06万 |
| 272 | 2019-01-02 | 114.55 | 27.2万 | 67.38万 | 40.18万 |
| 273 | 2019-02-01 | 104.29 | 27.3万 | 61.44万 | 34.14万 |
| 274 | 2019-03-01 | 124.01 | 27.4万 | 73.16万 | 45.76万 |
| 275 | 2019-04-01 | 138.06 | 27.5万 | 81.55万 | 54.05万 |
| 276 | 2019-05-06 | 118.87 | 27.6万 | 70.31万 | 42.71万 |
| 277 | 2019-06-03 | 117.52 | 27.7万 | 69.62万 | 41.92万 |
| 278 | 2019-07-01 | 118.33 | 27.8万 | 70.20万 | 42.40万 |
| 279 | 2019-08-01 | 116.17 | 27.9万 | 69.01万 | 41.11万 |
| 280 | 2019-09-02 | 114.28 | 28.0万 | 67.99万 | 39.99万 |
| 281 | 2019-10-08 | 110.23 | 28.1万 | 65.68万 | 37.58万 |
| 282 | 2019-11-01 | 112.39 | 28.2万 | 67.07万 | 38.87万 |
| 283 | 2019-12-02 | 112.12 | 28.3万 | 67.01万 | 38.71万 |
| 284 | 2020-01-02 | 125.09 | 28.4万 | 74.86万 | 46.46万 |
| 285 | 2020-02-03 | 108.88 | 28.5万 | 65.26万 | 36.76万 |
| 286 | 2020-03-02 | 114.82 | 28.6万 | 68.92万 | 40.32万 |
| 287 | 2020-04-01 | 113.2 | 28.7万 | 68.05万 | 39.35万 |
| 288 | 2020-05-06 | 120.77 | 28.8万 | 72.70万 | 43.90万 |
| 289 | 2020-06-01 | 132.11 | 28.9万 | 79.62万 | 50.72万 |
| 290 | 2020-07-01 | 140.76 | 29.0万 | 84.94万 | 55.94万 |
| 291 | 2020-08-03 | 139.41 | 29.1万 | 84.22万 | 55.12万 |
| 292 | 2020-09-01 | 140.76 | 29.2万 | 85.14万 | 55.94万 |
| 293 | 2020-10-09 | 124.82 | 29.3万 | 75.60万 | 46.30万 |
| 294 | 2020-11-02 | 116.44 | 29.4万 | 70.62万 | 41.22万 |
| 295 | 2020-12-01 | 121.58 | 29.5万 | 73.84万 | 44.34万 |
| 296 | 2021-01-04 | 118.6 | 29.6万 | 72.13万 | 42.53万 |
| 297 | 2021-02-01 | 119.69 | 29.7万 | 72.89万 | 43.19万 |
| 298 | 2021-03-01 | 125.63 | 29.8万 | 76.61万 | 46.81万 |
| 299 | 2021-04-01 | 128.87 | 29.9万 | 78.68万 | 48.78万 |
| 300 | 2021-05-06 | 121.85 | 30.0万 | 74.50万 | 44.50万 |
| 301 | 2021-06-01 | 124.28 | 30.1万 | 76.08万 | 45.98万 |
| 302 | 2021-07-01 | 114.55 | 30.2万 | 70.23万 | 40.03万 |
| 303 | 2021-08-02 | 106.18 | 30.3万 | 65.20万 | 34.90万 |
| 304 | 2021-09-01 | 111.04 | 30.4万 | 68.28万 | 37.88万 |
| 305 | 2021-10-08 | 114.82 | 30.5万 | 70.70万 | 40.20万 |
| 306 | 2021-11-01 | 109.69 | 30.6万 | 67.65万 | 37.05万 |
| 307 | 2021-12-01 | 116.44 | 30.7万 | 71.91万 | 41.21万 |
| 308 | 2022-01-04 | 238.28 | 30.8万 | 147.25万 | 116.45万 |
| 309 | 2022-02-07 | 203.7 | 30.9万 | 125.98万 | 95.08万 |
| 310 | 2022-03-01 | 188.03 | 31.0万 | 116.39万 | 85.39万 |
| 311 | 2022-04-01 | 192.63 | 31.1万 | 119.34万 | 88.24万 |
| 312 | 2022-05-05 | 151.83 | 31.2万 | 94.16万 | 62.96万 |
| 313 | 2022-06-01 | 165.34 | 31.3万 | 102.64万 | 71.34万 |
| 314 | 2022-07-01 | 174.53 | 31.4万 | 108.44万 | 77.04万 |
| 315 | 2022-08-01 | 156.29 | 31.5万 | 97.21万 | 65.71万 |
| 316 | 2022-09-01 | 154.67 | 31.6万 | 96.30万 | 64.70万 |
| 317 | 2022-10-10 | 132.25 | 31.7万 | 82.44万 | 50.74万 |
| 318 | 2022-11-01 | 142.51 | 31.8万 | 88.94万 | 57.14万 |
| 319 | 2022-12-01 | 157.1 | 31.9万 | 98.15万 | 66.25万 |
| 320 | 2023-01-03 | 176.01 | 32.0万 | 110.06万 | 78.06万 |
| 321 | 2023-02-01 | 169.53 | 32.1万 | 106.11万 | 74.01万 |
| 322 | 2023-03-01 | 173.04 | 32.2万 | 108.40万 | 76.20万 |
| 323 | 2023-04-03 | 180.6 | 32.3万 | 113.24万 | 80.94万 |
| 324 | 2023-05-04 | 207.89 | 32.4万 | 130.45万 | 98.05万 |
| 325 | 2023-06-01 | 181.95 | 32.5万 | 114.27万 | 81.77万 |
| 326 | 2023-07-03 | 165.48 | 32.6万 | 104.03万 | 71.43万 |
| 327 | 2023-08-01 | 163.64 | 32.7万 | 102.97万 | 70.27万 |
| 328 | 2023-09-01 | 163.37 | 32.8万 | 102.90万 | 70.10万 |
| 329 | 2023-10-09 | 156.61 | 32.9万 | 98.75万 | 65.85万 |
| 330 | 2023-11-01 | 155.53 | 33.0万 | 98.16万 | 65.16万 |
| 331 | 2023-12-01 | 167.15 | 33.1万 | 105.60万 | 72.50万 |
| 332 | 2024-01-02 | 151.21 | 33.2万 | 95.63万 | 62.43万 |
| 333 | 2024-02-01 | 133.92 | 33.3万 | 84.79万 | 51.49万 |
| 334 | 2024-03-01 | 141.49 | 33.4万 | 89.69万 | 56.29万 |
| 335 | 2024-04-01 | 146.08 | 33.5万 | 92.70万 | 59.20万 |
| 336 | 2024-05-06 | 135.54 | 33.6万 | 86.11万 | 52.51万 |
| 337 | 2024-06-03 | 133.11 | 33.7万 | 84.66万 | 50.96万 |
| 338 | 2024-07-01 | 115.82 | 33.8万 | 73.77万 | 39.97万 |
| 339 | 2024-08-01 | 115.55 | 33.9万 | 73.69万 | 39.79万 |
| 340 | 2024-09-02 | 112.58 | 34.0万 | 71.90万 | 37.90万 |
| 341 | 2024-10-08 | 147.97 | 34.1万 | 94.60万 | 60.50万 |
| 342 | 2024-11-01 | 139.05 | 34.2万 | 89.00万 | 54.80万 |
| 343 | 2024-12-02 | 153.91 | 34.3万 | 98.61万 | 64.31万 |
| 344 | 2025-01-02 | 142.57 | 34.4万 | 91.45万 | 57.05万 |
| 345 | 2025-02-05 | 142.57 | 34.5万 | 91.55万 | 57.05万 |
| 346 | 2025-03-03 | 144.73 | 34.6万 | 93.03万 | 58.43万 |
| 347 | 2025-04-01 | 138.78 | 34.7万 | 89.31万 | 54.61万 |
| 348 | 2025-05-06 | 139.33 | 34.8万 | 89.76万 | 54.96万 |
| 349 | 2025-06-03 | 150.4 | 34.9万 | 96.99万 | 62.09万 |
| 350 | 2025-07-01 | 160.4 | 35.0万 | 103.54万 | 68.54万 |
| 351 | 2025-08-01 | 159.59 | 35.1万 | 103.12万 | 68.02万 |
| 352 | 2025-09-01 | 154.99 | 35.2万 | 100.25万 | 65.05万 |
| 353 | 2025-10-09 | 149.86 | 35.3万 | 97.03万 | 61.73万 |
| 354 | 2025-11-03 | 154.72 | 35.4万 | 100.28万 | 64.88万 |
| 355 | 2025-12-01 | 161.75 | 35.5万 | 104.93万 | 69.43万 |
| 356 | 2026-01-16 | 176.88 | 35.6万 | 114.85万 | 79.25万 |