总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-24 | 40.776 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 40.264 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 32.531 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-09-01 | 27.993 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1998-10-01 | 22.113 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 1998-11-02 | 23.647 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1998-12-01 | 24.031 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1999-01-04 | 24.25 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1999-02-01 | 18.65 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1999-03-01 | 21.875 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1999-04-01 | 20.5 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1999-05-03 | 23.275 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1999-06-01 | 23.097 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1999-07-01 | 23.965 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1999-08-02 | 21.138 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1999-09-01 | 21.775 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1999-10-01 | 20.212 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1999-11-01 | 17.2 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 1999-12-01 | 18.5 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 2000-01-03 | 18.58 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 2000-02-01 | 14.775 | 2.1万 | 1.39万 | -0.71万 |
| 22 | 2000-03-01 | 13.75 | 2.2万 | 1.39万 | -0.81万 |
| 23 | 2000-04-03 | 14.25 | 2.3万 | 1.54万 | -0.76万 |
| 24 | 2000-05-01 | 17.612 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 2000-06-01 | 16.188 | 2.5万 | 1.94万 | -0.56万 |
| 26 | 2000-07-03 | 14.65 | 2.6万 | 1.86万 | -0.74万 |
| 27 | 2000-08-01 | 14.498 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 2000-09-01 | 15.875 | 2.8万 | 2.22万 | -0.58万 |
| 29 | 2000-10-02 | 15.488 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 2000-11-01 | 13.387 | 3.0万 | 2.06万 | -0.94万 |
| 31 | 2000-12-01 | 16.125 | 3.1万 | 2.58万 | -0.52万 |
| 32 | 2001-01-01 | 16.5 | 3.2万 | 2.74万 | -0.46万 |
| 33 | 2001-02-01 | 18.983 | 3.3万 | 3.26万 | -0.04万 |
| 34 | 2001-03-01 | 16.775 | 3.4万 | 2.98万 | -0.42万 |
| 35 | 2001-04-02 | 14.525 | 3.5万 | 2.68万 | -0.82万 |
| 36 | 2001-05-01 | 17.06 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 2001-06-01 | 17.45 | 3.7万 | 3.42万 | -0.28万 |
| 38 | 2001-07-02 | 17.9 | 3.8万 | 3.61万 | -0.19万 |
| 39 | 2001-08-01 | 19.45 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 2001-09-03 | 18.663 | 4.0万 | 3.96万 | -0.04万 |
| 41 | 2001-10-01 | 14.118 | 4.1万 | 3.09万 | -1.01万 |
| 42 | 2001-11-01 | 15.6 | 4.2万 | 3.52万 | -0.68万 |
| 43 | 2001-12-03 | 18.487 | 4.3万 | 4.27万 | -0.03万 |
| 44 | 2002-01-01 | 21.075 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 2002-02-01 | 19.833 | 4.5万 | 4.77万 | 0.27万 |
| 46 | 2002-03-01 | 18.625 | 4.6万 | 4.58万 | -0.02万 |
| 47 | 2002-04-01 | 20.673 | 4.7万 | 5.19万 | 0.49万 |
| 48 | 2002-05-01 | 18.8 | 4.8万 | 4.82万 | 0.02万 |
| 49 | 2002-06-03 | 21.528 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 2002-07-01 | 20.625 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 2002-08-01 | 20 | 5.1万 | 5.41万 | 0.31万 |
| 52 | 2002-09-02 | 18.225 | 5.2万 | 5.03万 | -0.17万 |
| 53 | 2002-10-01 | 16.8 | 5.3万 | 4.74万 | -0.56万 |
| 54 | 2002-11-01 | 19.333 | 5.4万 | 5.56万 | 0.16万 |
| 55 | 2002-12-02 | 20.458 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 2003-01-01 | 20.575 | 5.6万 | 6.11万 | 0.51万 |
| 57 | 2003-02-03 | 19.138 | 5.7万 | 5.79万 | 0.09万 |
| 58 | 2003-03-03 | 18.638 | 5.8万 | 5.73万 | -0.07万 |
| 59 | 2003-04-01 | 20.305 | 5.9万 | 6.35万 | 0.45万 |
| 60 | 2003-05-01 | 19.275 | 6.0万 | 6.13万 | 0.13万 |
| 61 | 2003-06-02 | 18.753 | 6.1万 | 6.06万 | -0.04万 |
| 62 | 2003-07-01 | 17.95 | 6.2万 | 5.90万 | -0.30万 |
| 63 | 2003-08-01 | 18.15 | 6.3万 | 6.07万 | -0.23万 |
| 64 | 2003-09-01 | 19.165 | 6.4万 | 6.51万 | 0.11万 |
| 65 | 2003-10-01 | 18.882 | 6.5万 | 6.51万 | 0.01万 |
| 66 | 2003-11-03 | 20.288 | 6.6万 | 7.09万 | 0.49万 |
| 67 | 2003-12-01 | 22.175 | 6.7万 | 7.85万 | 1.15万 |
| 68 | 2004-01-01 | 22.575 | 6.8万 | 8.10万 | 1.30万 |
| 69 | 2004-02-02 | 23.06 | 6.9万 | 8.37万 | 1.47万 |
| 70 | 2004-03-01 | 22.987 | 7.0万 | 8.44万 | 1.44万 |
| 71 | 2004-04-01 | 24.112 | 7.1万 | 8.96万 | 1.86万 |
| 72 | 2004-05-03 | 24.205 | 7.2万 | 9.09万 | 1.89万 |
| 73 | 2004-06-01 | 24.382 | 7.3万 | 9.26万 | 1.96万 |
| 74 | 2004-07-01 | 24.7 | 7.4万 | 9.48万 | 2.08万 |
| 75 | 2004-08-02 | 24.5 | 7.5万 | 9.50万 | 2.00万 |
| 76 | 2004-09-01 | 26.585 | 7.6万 | 10.41万 | 2.81万 |
| 77 | 2004-10-01 | 28.712 | 7.7万 | 11.34万 | 3.64万 |
| 78 | 2004-11-01 | 28.052 | 7.8万 | 11.18万 | 3.38万 |
| 79 | 2004-12-01 | 29.825 | 7.9万 | 11.99万 | 4.09万 |
| 80 | 2005-01-03 | 30.23 | 8.0万 | 12.25万 | 4.25万 |
| 81 | 2005-02-01 | 28.802 | 8.1万 | 11.77万 | 3.67万 |
| 82 | 2005-03-01 | 28.237 | 8.2万 | 11.64万 | 3.44万 |
| 83 | 2005-04-01 | 30.955 | 8.3万 | 12.86万 | 4.56万 |
| 84 | 2005-05-02 | 32.325 | 8.4万 | 13.53万 | 5.13万 |
| 85 | 2005-06-01 | 34.245 | 8.5万 | 14.43万 | 5.93万 |
| 86 | 2005-07-01 | 35.522 | 8.6万 | 15.07万 | 6.47万 |
| 87 | 2005-08-01 | 37.007 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 2005-09-01 | 36.862 | 8.8万 | 15.84万 | 7.04万 |
| 89 | 2005-10-03 | 36.055 | 8.9万 | 15.59万 | 6.69万 |
| 90 | 2005-11-01 | 34.853 | 9.0万 | 15.17万 | 6.17万 |
| 91 | 2005-12-01 | 37.765 | 9.1万 | 16.54万 | 7.44万 |
| 92 | 2006-01-02 | 41.05 | 9.2万 | 18.08万 | 8.88万 |
| 93 | 2006-02-01 | 42.975 | 9.3万 | 19.03万 | 9.73万 |
| 94 | 2006-03-01 | 41.25 | 9.4万 | 18.37万 | 8.97万 |
| 95 | 2006-04-03 | 42.02 | 9.5万 | 18.81万 | 9.31万 |
| 96 | 2006-05-02 | 41.8 | 9.6万 | 18.81万 | 9.21万 |
| 97 | 2006-06-01 | 38.537 | 9.7万 | 17.44万 | 7.74万 |
| 98 | 2006-07-03 | 38.36 | 9.8万 | 17.46万 | 7.66万 |
| 99 | 2006-08-01 | 36.53 | 9.9万 | 16.73万 | 6.83万 |
| 100 | 2006-09-01 | 37.14 | 10.0万 | 17.11万 | 7.11万 |
| 101 | 2006-10-02 | 37.1 | 10.1万 | 17.19万 | 7.09万 |
| 102 | 2006-11-01 | 39.8 | 10.2万 | 18.54万 | 8.34万 |
| 103 | 2006-12-01 | 36.41 | 10.3万 | 17.06万 | 6.76万 |
| 104 | 2007-01-02 | 37.91 | 10.4万 | 17.86万 | 7.46万 |
| 105 | 2007-02-01 | 37.15 | 10.5万 | 17.61万 | 7.11万 |
| 106 | 2007-03-01 | 36.83 | 10.6万 | 17.55万 | 6.95万 |
| 107 | 2007-04-02 | 41.25 | 10.7万 | 19.76万 | 9.06万 |
| 108 | 2007-05-02 | 43 | 10.8万 | 20.70万 | 9.90万 |
| 109 | 2007-06-01 | 47.2 | 10.9万 | 22.82万 | 11.92万 |
| 110 | 2007-07-02 | 46.75 | 11.0万 | 22.70万 | 11.70万 |
| 111 | 2007-08-01 | 43.4 | 11.1万 | 21.18万 | 10.08万 |
| 112 | 2007-09-03 | 43.17 | 11.2万 | 21.16万 | 9.96万 |
| 113 | 2007-10-01 | 46.02 | 11.3万 | 22.66万 | 11.36万 |
| 114 | 2007-11-01 | 45.8 | 11.4万 | 22.65万 | 11.25万 |
| 115 | 2007-12-03 | 46.15 | 11.5万 | 22.93万 | 11.43万 |
| 116 | 2008-01-02 | 50 | 11.6万 | 24.94万 | 13.34万 |
| 117 | 2008-02-01 | 43.49 | 11.7万 | 21.79万 | 10.09万 |
| 118 | 2008-03-03 | 41.81 | 11.8万 | 21.05万 | 9.25万 |
| 119 | 2008-04-01 | 42.65 | 11.9万 | 21.57万 | 9.67万 |
| 120 | 2008-05-02 | 40.37 | 12.0万 | 20.52万 | 8.52万 |
| 121 | 2008-06-02 | 45.05 | 12.1万 | 23.00万 | 10.90万 |
| 122 | 2008-07-01 | 38.9 | 12.2万 | 19.96万 | 7.76万 |
| 123 | 2008-08-01 | 39.25 | 12.3万 | 20.24万 | 7.94万 |
| 124 | 2008-09-01 | 40.34 | 12.4万 | 20.90万 | 8.50万 |
| 125 | 2008-10-01 | 37.22 | 12.5万 | 19.38万 | 6.88万 |
| 126 | 2008-11-03 | 28.56 | 12.6万 | 14.97万 | 2.37万 |
| 127 | 2008-12-01 | 23.69 | 12.7万 | 12.52万 | -0.18万 |
| 128 | 2009-01-02 | 27.81 | 12.8万 | 14.80万 | 2.00万 |
| 129 | 2009-02-02 | 27.22 | 12.9万 | 14.58万 | 1.68万 |
| 130 | 2009-03-02 | 23 | 13.0万 | 12.42万 | -0.58万 |
| 131 | 2009-04-01 | 25.14 | 13.1万 | 13.68万 | 0.58万 |
| 132 | 2009-05-04 | 29.5 | 13.2万 | 16.15万 | 2.95万 |
| 133 | 2009-06-01 | 26.67 | 13.3万 | 14.70万 | 1.40万 |
| 134 | 2009-07-01 | 27.55 | 13.4万 | 15.29万 | 1.89万 |
| 135 | 2009-08-03 | 30.42 | 13.5万 | 16.98万 | 3.48万 |
| 136 | 2009-09-01 | 31.95 | 13.6万 | 17.93万 | 4.33万 |
| 137 | 2009-10-01 | 35.5 | 13.7万 | 20.03万 | 6.33万 |
| 138 | 2009-11-02 | 32.7 | 13.8万 | 18.55万 | 4.75万 |
| 139 | 2009-12-01 | 38.5 | 13.9万 | 21.94万 | 8.04万 |
| 140 | 2010-01-04 | 38.505 | 14.0万 | 22.04万 | 8.04万 |
| 141 | 2010-02-01 | 37.065 | 14.1万 | 21.31万 | 7.21万 |
| 142 | 2010-03-01 | 38.1 | 14.2万 | 22.01万 | 7.81万 |
| 143 | 2010-04-01 | 40.14 | 14.3万 | 23.29万 | 8.99万 |
| 144 | 2010-05-03 | 45.25 | 14.4万 | 26.35万 | 11.95万 |
| 145 | 2010-06-01 | 40.99 | 14.5万 | 23.97万 | 9.47万 |
| 146 | 2010-07-01 | 38.675 | 14.6万 | 22.72万 | 8.12万 |
| 147 | 2010-08-02 | 42.145 | 14.7万 | 24.86万 | 10.16万 |
| 148 | 2010-09-01 | 41.64 | 14.8万 | 24.66万 | 9.86万 |
| 149 | 2010-10-01 | 45.57 | 14.9万 | 27.09万 | 12.19万 |
| 150 | 2010-11-01 | 46.92 | 15.0万 | 27.99万 | 12.99万 |
| 151 | 2010-12-01 | 50.04 | 15.1万 | 29.95万 | 14.85万 |
| 152 | 2011-01-03 | 48.94 | 15.2万 | 29.39万 | 14.19万 |
| 153 | 2011-02-01 | 45.95 | 15.3万 | 27.70万 | 12.40万 |
| 154 | 2011-03-01 | 46.515 | 15.4万 | 28.14万 | 12.74万 |
| 155 | 2011-04-01 | 44.645 | 15.5万 | 27.10万 | 11.60万 |
| 156 | 2011-05-02 | 50.2 | 15.6万 | 30.58万 | 14.98万 |
| 157 | 2011-06-01 | 52.19 | 15.7万 | 31.89万 | 16.19万 |
| 158 | 2011-07-01 | 54.75 | 15.8万 | 33.55万 | 17.75万 |
| 159 | 2011-08-01 | 51.19 | 15.9万 | 31.47万 | 15.57万 |
| 160 | 2011-09-01 | 48.005 | 16.0万 | 29.61万 | 13.61万 |
| 161 | 2011-10-04 | 43.95 | 16.1万 | 27.21万 | 11.11万 |
| 162 | 2011-11-01 | 49.55 | 16.2万 | 30.78万 | 14.58万 |
| 163 | 2011-12-01 | 51.56 | 16.3万 | 32.13万 | 15.83万 |
| 164 | 2012-01-02 | 51.42 | 16.4万 | 32.14万 | 15.74万 |
| 165 | 2012-02-01 | 57.23 | 16.5万 | 35.87万 | 19.37万 |
| 166 | 2012-03-01 | 60.02 | 16.6万 | 37.72万 | 21.12万 |
| 167 | 2012-04-02 | 61.11 | 16.7万 | 38.51万 | 21.81万 |
| 168 | 2012-05-02 | 63.16 | 16.8万 | 39.90万 | 23.10万 |
| 169 | 2012-06-01 | 57.2 | 16.9万 | 36.23万 | 19.33万 |
| 170 | 2012-07-02 | 57.4 | 17.0万 | 36.46万 | 19.46万 |
| 171 | 2012-08-01 | 60.9 | 17.1万 | 38.78万 | 21.68万 |
| 172 | 2012-09-03 | 63.07 | 17.2万 | 40.27万 | 23.07万 |
| 173 | 2012-10-01 | 65.5 | 17.3万 | 41.92万 | 24.62万 |
| 174 | 2012-11-01 | 66.49 | 17.4万 | 42.65万 | 25.25万 |
| 175 | 2012-12-03 | 67.32 | 17.5万 | 43.28万 | 25.78万 |
| 176 | 2013-01-02 | 67.48 | 17.6万 | 43.49万 | 25.89万 |
| 177 | 2013-02-01 | 70.49 | 17.7万 | 45.53万 | 27.83万 |
| 178 | 2013-03-01 | 70.54 | 17.8万 | 45.66万 | 27.86万 |
| 179 | 2013-04-02 | 81.61 | 17.9万 | 52.92万 | 35.02万 |
| 180 | 2013-05-02 | 79.5 | 18.0万 | 51.65万 | 33.65万 |
| 181 | 2013-06-03 | 82.5 | 18.1万 | 53.70万 | 35.60万 |
| 182 | 2013-07-01 | 84.08 | 18.2万 | 54.83万 | 36.63万 |
| 183 | 2013-08-01 | 85.25 | 18.3万 | 55.69万 | 37.39万 |
| 184 | 2013-09-02 | 81.9 | 18.4万 | 53.61万 | 35.21万 |
| 185 | 2013-10-01 | 80.46 | 18.5万 | 52.76万 | 34.26万 |
| 186 | 2013-11-01 | 83.73 | 18.6万 | 55.01万 | 36.41万 |
| 187 | 2013-12-02 | 89.26 | 18.7万 | 58.74万 | 40.04万 |
| 188 | 2014-01-02 | 91.4 | 18.8万 | 60.25万 | 41.45万 |
| 189 | 2014-02-03 | 81.02 | 18.9万 | 53.51万 | 34.61万 |
| 190 | 2014-03-03 | 81.07 | 19.0万 | 53.64万 | 34.64万 |
| 191 | 2014-04-01 | 78.86 | 19.1万 | 52.28万 | 33.18万 |
| 192 | 2014-05-02 | 77.14 | 19.2万 | 51.24万 | 32.04万 |
| 193 | 2014-06-02 | 78.5 | 19.3万 | 52.24万 | 32.94万 |
| 194 | 2014-07-01 | 73.8 | 19.4万 | 49.21万 | 29.81万 |
| 195 | 2014-08-01 | 58.35 | 19.5万 | 39.01万 | 19.51万 |
| 196 | 2014-09-01 | 57.36 | 19.6万 | 38.45万 | 18.85万 |
| 197 | 2014-10-01 | 59.86 | 19.7万 | 40.22万 | 20.52万 |
| 198 | 2014-11-03 | 57.56 | 19.8万 | 38.78万 | 18.98万 |
| 199 | 2014-12-01 | 63.74 | 19.9万 | 43.04万 | 23.14万 |
| 200 | 2015-01-02 | 56.42 | 20.0万 | 38.20万 | 18.20万 |
| 201 | 2015-02-02 | 61.79 | 20.1万 | 41.94万 | 21.84万 |
| 202 | 2015-03-02 | 68.88 | 20.2万 | 46.85万 | 26.65万 |
| 203 | 2015-04-01 | 73.93 | 20.3万 | 50.38万 | 30.08万 |
| 204 | 2015-05-04 | 75.58 | 20.4万 | 51.61万 | 31.21万 |
| 205 | 2015-06-01 | 71.68 | 20.5万 | 49.04万 | 28.54万 |
| 206 | 2015-07-01 | 70.41 | 20.6万 | 48.27万 | 27.67万 |
| 207 | 2015-08-03 | 74.35 | 20.7万 | 51.08万 | 30.38万 |
| 208 | 2015-09-01 | 65.37 | 20.8万 | 45.01万 | 24.21万 |
| 209 | 2015-10-01 | 71.7 | 20.9万 | 49.46万 | 28.56万 |
| 210 | 2015-11-02 | 80.8 | 21.0万 | 55.84万 | 34.84万 |
| 211 | 2015-12-01 | 92.91 | 21.1万 | 64.31万 | 43.21万 |
| 212 | 2016-01-04 | 87.54 | 21.2万 | 60.69万 | 39.49万 |
| 213 | 2016-02-01 | 95.56 | 21.3万 | 66.36万 | 45.06万 |
| 214 | 2016-03-01 | 100.85 | 21.4万 | 70.13万 | 48.73万 |
| 215 | 2016-04-01 | 102.45 | 21.5万 | 71.34万 | 49.84万 |
| 216 | 2016-05-02 | 114.1 | 21.6万 | 79.55万 | 57.95万 |
| 217 | 2016-06-01 | 116.15 | 21.7万 | 81.08万 | 59.38万 |
| 218 | 2016-07-01 | 128.2 | 21.8万 | 89.60万 | 67.80万 |
| 219 | 2016-08-01 | 148.8 | 21.9万 | 104.09万 | 82.19万 |
| 220 | 2016-09-01 | 147.8 | 22.0万 | 103.49万 | 81.49万 |
| 221 | 2016-10-04 | 157.4 | 22.1万 | 110.31万 | 88.21万 |
| 222 | 2016-11-01 | 147.1 | 22.2万 | 103.20万 | 81.00万 |
| 223 | 2016-12-01 | 137.65 | 22.3万 | 96.67万 | 74.37万 |
| 224 | 2017-01-02 | 151.3 | 22.4万 | 106.35万 | 83.95万 |
| 225 | 2017-02-01 | 147.3 | 22.5万 | 103.64万 | 81.14万 |
| 226 | 2017-03-01 | 160.7 | 22.6万 | 113.17万 | 90.57万 |
| 227 | 2017-04-03 | 175.85 | 22.7万 | 123.94万 | 101.24万 |
| 228 | 2017-05-02 | 183.1 | 22.8万 | 129.15万 | 106.35万 |
| 229 | 2017-06-01 | 171 | 22.9万 | 120.71万 | 97.81万 |
| 230 | 2017-07-03 | 168.9 | 23.0万 | 119.33万 | 96.33万 |
| 231 | 2017-08-01 | 191.7 | 23.1万 | 135.54万 | 112.44万 |
| 232 | 2017-09-01 | 190.4 | 23.2万 | 134.72万 | 111.52万 |
| 233 | 2017-10-02 | 196.1 | 23.3万 | 138.85万 | 115.55万 |
| 234 | 2017-11-01 | 187.7 | 23.4万 | 133.01万 | 109.61万 |
| 235 | 2017-12-01 | 175.1 | 23.5万 | 124.18万 | 100.68万 |
| 236 | 2018-01-02 | 167.15 | 23.6万 | 118.64万 | 95.04万 |
| 237 | 2018-02-01 | 183.75 | 23.7万 | 130.52万 | 106.82万 |
| 238 | 2018-03-01 | 176.1 | 23.8万 | 125.19万 | 101.39万 |
| 239 | 2018-04-03 | 195.3 | 23.9万 | 138.94万 | 115.04万 |
| 240 | 2018-05-02 | 207.2 | 24.0万 | 147.50万 | 123.50万 |
| 241 | 2018-06-01 | 193.15 | 24.1万 | 137.60万 | 113.50万 |
| 242 | 2018-07-02 | 183.55 | 24.2万 | 130.86万 | 106.66万 |
| 243 | 2018-08-01 | 187.85 | 24.3万 | 134.03万 | 109.73万 |
| 244 | 2018-09-03 | 216 | 24.4万 | 154.21万 | 129.81万 |
| 245 | 2018-10-01 | 213.8 | 24.5万 | 152.74万 | 128.24万 |
| 246 | 2018-11-01 | 204 | 24.6万 | 145.84万 | 121.24万 |
| 247 | 2018-12-03 | 197.7 | 24.7万 | 141.44万 | 116.74万 |
| 248 | 2019-01-02 | 184.4 | 24.8万 | 132.02万 | 107.22万 |
| 249 | 2019-02-01 | 198.85 | 24.9万 | 142.47万 | 117.57万 |
| 250 | 2019-03-01 | 215.9 | 25.0万 | 154.78万 | 129.78万 |
| 251 | 2019-04-01 | 219.2 | 25.1万 | 157.25万 | 132.15万 |
| 252 | 2019-05-02 | 228.9 | 25.2万 | 164.31万 | 139.11万 |
| 253 | 2019-06-03 | 259.2 | 25.3万 | 186.15万 | 160.85万 |
| 254 | 2019-07-01 | 274.35 | 25.4万 | 197.14万 | 171.74万 |
| 255 | 2019-08-01 | 296.35 | 25.5万 | 213.04万 | 187.54万 |
| 256 | 2019-09-02 | 270.2 | 25.6万 | 194.34万 | 168.74万 |
| 257 | 2019-10-01 | 282.2 | 25.7万 | 203.08万 | 177.38万 |
| 258 | 2019-11-01 | 280 | 25.8万 | 201.59万 | 175.79万 |
| 259 | 2019-12-02 | 275.05 | 25.9万 | 198.13万 | 172.23万 |
| 260 | 2020-01-02 | 291.55 | 26.0万 | 210.11万 | 184.11万 |
| 261 | 2020-02-03 | 285 | 26.1万 | 205.49万 | 179.39万 |
| 262 | 2020-03-02 | 246.6 | 26.2万 | 177.91万 | 151.71万 |
| 263 | 2020-04-01 | 199.85 | 26.3万 | 144.28万 | 117.98万 |
| 264 | 2020-05-04 | 193.85 | 26.4万 | 140.05万 | 113.65万 |
| 265 | 2020-06-02 | 241.1 | 26.5万 | 174.28万 | 147.78万 |
| 266 | 2020-07-01 | 235.1 | 26.6万 | 170.05万 | 143.45万 |
| 267 | 2020-08-03 | 238.5 | 26.7万 | 172.61万 | 145.91万 |
| 268 | 2020-09-01 | 255 | 26.8万 | 184.65万 | 157.85万 |
| 269 | 2020-10-01 | 278.9 | 26.9万 | 202.05万 | 175.15万 |
| 270 | 2020-11-02 | 260 | 27.0万 | 188.46万 | 161.46万 |
| 271 | 2020-12-01 | 272.8 | 27.1万 | 197.84万 | 170.74万 |
| 272 | 2021-01-04 | 295.4 | 27.2万 | 214.33万 | 187.13万 |
| 273 | 2021-02-01 | 270.9 | 27.3万 | 196.65万 | 169.35万 |
| 274 | 2021-03-01 | 294.2 | 27.4万 | 213.67万 | 186.27万 |
| 275 | 2021-04-01 | 270.75 | 27.5万 | 196.74万 | 169.24万 |
| 276 | 2021-05-03 | 259.8 | 27.6万 | 188.88万 | 161.28万 |
| 277 | 2021-06-01 | 298 | 27.7万 | 216.75万 | 189.05万 |
| 278 | 2021-07-01 | 314.3 | 27.8万 | 228.71万 | 200.91万 |
| 279 | 2021-08-02 | 317.7 | 27.9万 | 231.28万 | 203.38万 |
| 280 | 2021-09-01 | 301.2 | 28.0万 | 219.37万 | 191.37万 |
| 281 | 2021-10-01 | 270.25 | 28.1万 | 196.93万 | 168.83万 |
| 282 | 2021-11-01 | 284 | 28.2万 | 207.05万 | 178.85万 |
| 283 | 2021-12-01 | 261.65 | 28.3万 | 190.85万 | 162.55万 |
| 284 | 2022-01-03 | 259.1 | 28.4万 | 189.09万 | 160.69万 |
| 285 | 2022-02-01 | 243.75 | 28.5万 | 177.99万 | 149.49万 |
| 286 | 2022-03-01 | 204.35 | 28.6万 | 149.32万 | 120.72万 |
| 287 | 2022-04-01 | 210.1 | 28.7万 | 153.62万 | 124.92万 |
| 288 | 2022-05-02 | 194.18 | 28.8万 | 142.08万 | 113.28万 |
| 289 | 2022-06-01 | 182.44 | 28.9万 | 133.59万 | 104.69万 |
| 290 | 2022-07-01 | 167.64 | 29.0万 | 122.85万 | 93.85万 |
| 291 | 2022-08-01 | 170.92 | 29.1万 | 125.36万 | 96.26万 |
| 292 | 2022-09-01 | 145.16 | 29.2万 | 106.56万 | 77.36万 |
| 293 | 2022-10-03 | 119 | 29.3万 | 87.46万 | 58.16万 |
| 294 | 2022-11-01 | 98.97 | 29.4万 | 72.84万 | 43.44万 |
| 295 | 2022-12-01 | 124.92 | 29.5万 | 92.04万 | 62.54万 |
| 296 | 2023-01-02 | 127.7 | 29.6万 | 94.19万 | 64.59万 |
| 297 | 2023-02-01 | 147.58 | 29.7万 | 108.95万 | 79.25万 |
| 298 | 2023-03-01 | 140.86 | 29.8万 | 104.09万 | 74.29万 |
| 299 | 2023-04-03 | 163.04 | 29.9万 | 120.58万 | 90.68万 |
| 300 | 2023-05-02 | 159.22 | 30.0万 | 117.85万 | 87.85万 |
| 301 | 2023-06-01 | 150.74 | 30.1万 | 111.67万 | 81.57万 |
| 302 | 2023-07-03 | 176.62 | 30.2万 | 130.95万 | 100.75万 |
| 303 | 2023-08-01 | 182.42 | 30.3万 | 135.35万 | 105.05万 |
| 304 | 2023-09-01 | 184.46 | 30.4万 | 136.96万 | 106.56万 |
| 305 | 2023-10-02 | 164.6 | 30.5万 | 122.32万 | 91.82万 |
| 306 | 2023-11-01 | 167 | 30.6万 | 124.20万 | 93.60万 |
| 307 | 2023-12-01 | 194.24 | 30.7万 | 144.56万 | 113.86万 |
| 308 | 2024-01-02 | 182.22 | 30.8万 | 135.71万 | 104.91万 |
| 309 | 2024-02-01 | 172.46 | 30.9万 | 128.54万 | 97.64万 |
| 310 | 2024-03-01 | 187 | 31.0万 | 139.48万 | 108.48万 |
| 311 | 2024-04-02 | 202.4 | 31.1万 | 151.07万 | 119.97万 |
| 312 | 2024-05-02 | 224 | 31.2万 | 167.29万 | 136.09万 |
| 313 | 2024-06-03 | 232.9 | 31.3万 | 174.04万 | 142.74万 |
| 314 | 2024-07-01 | 219.5 | 31.4万 | 164.12万 | 132.72万 |
| 315 | 2024-08-01 | 225.5 | 31.5万 | 168.71万 | 137.21万 |
| 316 | 2024-09-02 | 230 | 31.6万 | 172.18万 | 140.58万 |
| 317 | 2024-10-01 | 232.8 | 31.7万 | 174.37万 | 142.67万 |
| 318 | 2024-11-01 | 222.1 | 31.8万 | 166.46万 | 134.66万 |
| 319 | 2024-12-02 | 230.2 | 31.9万 | 172.63万 | 140.73万 |
| 320 | 2025-01-02 | 236.7 | 32.0万 | 177.60万 | 145.60万 |
| 321 | 2025-02-03 | 253.5 | 32.1万 | 190.31万 | 158.21万 |
| 322 | 2025-03-03 | 248.2 | 32.2万 | 186.43万 | 154.23万 |
| 323 | 2025-04-01 | 223.3 | 32.3万 | 167.83万 | 135.53万 |
| 324 | 2025-05-02 | 206.7 | 32.4万 | 155.45万 | 123.05万 |
| 325 | 2025-06-02 | 218.1 | 32.5万 | 164.12万 | 131.62万 |
| 326 | 2025-07-01 | 206.2 | 32.6万 | 155.27万 | 122.67万 |
| 327 | 2025-08-01 | 167.25 | 32.7万 | 126.04万 | 93.34万 |
| 328 | 2025-09-01 | 166 | 32.8万 | 125.20万 | 92.40万 |
| 329 | 2025-10-01 | 186.55 | 32.9万 | 140.80万 | 107.90万 |
| 330 | 2025-11-03 | 162.15 | 33.0万 | 122.48万 | 89.48万 |
| 331 | 2025-12-01 | 161.15 | 33.1万 | 121.82万 | 88.72万 |
| 332 | 2026-01-02 | 168.05 | 33.2万 | 127.14万 | 93.94万 |