总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-01-02 | 42.813 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-02-02 | 36.688 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-03-02 | 38.438 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-04-01 | 42.635 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-05-01 | 39.947 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-06-01 | 41.197 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1998-07-01 | 41.582 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1998-08-03 | 39.582 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1998-09-01 | 41.145 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-10-01 | 44.467 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1998-11-02 | 42.28 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1998-12-01 | 43.092 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1999-01-04 | 45.227 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1999-02-01 | 40.977 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1999-03-01 | 39.852 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1999-04-01 | 39.8 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1999-05-03 | 42.55 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1999-06-01 | 43.487 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1999-07-01 | 42.747 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1999-08-02 | 43.185 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1999-09-01 | 43.935 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1999-10-01 | 42.82 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1999-11-01 | 42.32 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1999-12-01 | 38.757 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 2000-01-03 | 37.392 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 2000-02-01 | 37.642 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 2000-03-01 | 34.58 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 2000-04-03 | 36.84 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 2000-05-01 | 42.152 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 2000-06-01 | 42.465 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 2000-07-03 | 41.225 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 2000-08-01 | 43.725 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 2000-09-01 | 46.6 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 2000-10-02 | 49.485 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 2000-11-01 | 47.61 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 2000-12-01 | 51.547 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 2001-01-02 | 52.807 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2001-02-01 | 48.26 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 2001-03-01 | 49.69 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 2001-04-02 | 49.695 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 2001-05-01 | 50.245 | 4.1万 | 4.84万 | 0.74万 |
| 42 | 2001-06-01 | 52.435 | 4.2万 | 5.15万 | 0.95万 |
| 43 | 2001-07-02 | 52.34 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 2001-08-01 | 48.62 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 2001-09-04 | 50.62 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 2001-10-01 | 48.445 | 4.6万 | 5.15万 | 0.55万 |
| 47 | 2001-11-01 | 49.925 | 4.7万 | 5.40万 | 0.70万 |
| 48 | 2001-12-03 | 50.585 | 4.8万 | 5.58万 | 0.78万 |
| 49 | 2002-01-02 | 52.91 | 4.9万 | 5.93万 | 1.03万 |
| 50 | 2002-02-01 | 53.16 | 5.0万 | 6.06万 | 1.06万 |
| 51 | 2002-03-01 | 51.58 | 5.1万 | 5.98万 | 0.88万 |
| 52 | 2002-04-01 | 52.955 | 5.2万 | 6.24万 | 1.04万 |
| 53 | 2002-05-01 | 52.675 | 5.3万 | 6.31万 | 1.01万 |
| 54 | 2002-06-03 | 53.565 | 5.4万 | 6.51万 | 1.11万 |
| 55 | 2002-07-01 | 53.9 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 2002-08-01 | 54.46 | 5.6万 | 6.82万 | 1.22万 |
| 57 | 2002-09-03 | 54.28 | 5.7万 | 6.90万 | 1.20万 |
| 58 | 2002-10-01 | 54.465 | 5.8万 | 7.02万 | 1.22万 |
| 59 | 2002-11-01 | 52.565 | 5.9万 | 6.88万 | 0.98万 |
| 60 | 2002-12-02 | 53.365 | 6.0万 | 7.08万 | 1.08万 |
| 61 | 2003-01-02 | 54.98 | 6.1万 | 7.40万 | 1.30万 |
| 62 | 2003-02-03 | 52.4 | 6.2万 | 7.15万 | 0.95万 |
| 63 | 2003-03-03 | 51.84 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 2003-04-01 | 52.525 | 6.4万 | 7.37万 | 0.97万 |
| 65 | 2003-05-01 | 53.985 | 6.5万 | 7.67万 | 1.17万 |
| 66 | 2003-06-02 | 58.935 | 6.6万 | 8.48万 | 1.88万 |
| 67 | 2003-07-01 | 58.07 | 6.7万 | 8.45万 | 1.75万 |
| 68 | 2003-08-01 | 55.66 | 6.8万 | 8.20万 | 1.40万 |
| 69 | 2003-09-02 | 56.72 | 6.9万 | 8.46万 | 1.56万 |
| 70 | 2003-10-01 | 57.695 | 7.0万 | 8.70万 | 1.70万 |
| 71 | 2003-11-03 | 59.645 | 7.1万 | 9.10万 | 2.00万 |
| 72 | 2003-12-01 | 59.455 | 7.2万 | 9.17万 | 1.97万 |
| 73 | 2004-01-02 | 61.04 | 7.3万 | 9.51万 | 2.21万 |
| 74 | 2004-02-02 | 63.2 | 7.4万 | 9.95万 | 2.55万 |
| 75 | 2004-03-01 | 63.12 | 7.5万 | 10.04万 | 2.54万 |
| 76 | 2004-04-01 | 62.075 | 7.6万 | 9.97万 | 2.37万 |
| 77 | 2004-05-03 | 59.385 | 7.7万 | 9.64万 | 1.94万 |
| 78 | 2004-06-01 | 59.995 | 7.8万 | 9.84万 | 2.04万 |
| 79 | 2004-07-01 | 58.95 | 7.9万 | 9.77万 | 1.87万 |
| 80 | 2004-08-02 | 61.58 | 8.0万 | 10.30万 | 2.30万 |
| 81 | 2004-09-01 | 63.37 | 8.1万 | 10.70万 | 2.60万 |
| 82 | 2004-10-01 | 63.535 | 8.2万 | 10.83万 | 2.63万 |
| 83 | 2004-11-01 | 65.255 | 8.3万 | 11.22万 | 2.92万 |
| 84 | 2004-12-01 | 65.745 | 8.4万 | 11.41万 | 3.01万 |
| 85 | 2005-01-03 | 66.99 | 8.5万 | 11.72万 | 3.22万 |
| 86 | 2005-02-01 | 68.58 | 8.6万 | 12.10万 | 3.50万 |
| 87 | 2005-03-01 | 69.41 | 8.7万 | 12.35万 | 3.65万 |
| 88 | 2005-04-01 | 67.475 | 8.8万 | 12.10万 | 3.30万 |
| 89 | 2005-05-02 | 70.555 | 8.9万 | 12.76万 | 3.86万 |
| 90 | 2005-06-01 | 73.415 | 9.0万 | 13.37万 | 4.37万 |
| 91 | 2005-07-01 | 74.67 | 9.1万 | 13.70万 | 4.60万 |
| 92 | 2005-08-01 | 74.1 | 9.2万 | 13.70万 | 4.50万 |
| 93 | 2005-09-01 | 74.86 | 9.3万 | 13.94万 | 4.64万 |
| 94 | 2005-10-03 | 73.515 | 9.4万 | 13.79万 | 4.39万 |
| 95 | 2005-11-01 | 71.325 | 9.5万 | 13.48万 | 3.98万 |
| 96 | 2005-12-01 | 72.245 | 9.6万 | 13.75万 | 4.15万 |
| 97 | 2006-01-03 | 72.18 | 9.7万 | 13.84万 | 4.14万 |
| 98 | 2006-02-01 | 71.53 | 9.8万 | 13.81万 | 4.01万 |
| 99 | 2006-03-01 | 70.7 | 9.9万 | 13.75万 | 3.85万 |
| 100 | 2006-04-03 | 71.065 | 10.0万 | 13.92万 | 3.92万 |
| 101 | 2006-05-01 | 70.565 | 10.1万 | 13.93万 | 3.83万 |
| 102 | 2006-06-01 | 70.935 | 10.2万 | 14.10万 | 3.90万 |
| 103 | 2006-07-03 | 72.57 | 10.3万 | 14.52万 | 4.22万 |
| 104 | 2006-08-01 | 73.61 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 2006-09-01 | 75.08 | 10.5万 | 15.23万 | 4.73万 |
| 106 | 2006-10-02 | 75.035 | 10.6万 | 15.32万 | 4.72万 |
| 107 | 2006-11-01 | 76.515 | 10.7万 | 15.72万 | 5.02万 |
| 108 | 2006-12-01 | 77.015 | 10.8万 | 15.92万 | 5.12万 |
| 109 | 2007-01-03 | 76.86 | 10.9万 | 15.99万 | 5.09万 |
| 110 | 2007-02-01 | 76.4 | 11.0万 | 16.00万 | 5.00万 |
| 111 | 2007-03-01 | 75.19 | 11.1万 | 15.84万 | 4.74万 |
| 112 | 2007-04-02 | 74.415 | 11.2万 | 15.78万 | 4.58万 |
| 113 | 2007-05-01 | 76.775 | 11.3万 | 16.38万 | 5.08万 |
| 114 | 2007-06-01 | 76.265 | 11.4万 | 16.37万 | 4.97万 |
| 115 | 2007-07-02 | 74.26 | 11.5万 | 16.04万 | 4.54万 |
| 116 | 2007-08-01 | 73.93 | 11.6万 | 16.07万 | 4.47万 |
| 117 | 2007-09-04 | 75.935 | 11.7万 | 16.61万 | 4.91万 |
| 118 | 2007-10-01 | 78.105 | 11.8万 | 17.18万 | 5.38万 |
| 119 | 2007-11-01 | 77.725 | 11.9万 | 17.20万 | 5.30万 |
| 120 | 2007-12-03 | 78.65 | 12.0万 | 17.50万 | 5.50万 |
| 121 | 2008-01-02 | 78.75 | 12.1万 | 17.62万 | 5.52万 |
| 122 | 2008-02-01 | 70.94 | 12.2万 | 15.98万 | 3.78万 |
| 123 | 2008-03-03 | 67.805 | 12.3万 | 15.37万 | 3.07万 |
| 124 | 2008-04-01 | 70.965 | 12.4万 | 16.19万 | 3.79万 |
| 125 | 2008-05-01 | 72.355 | 12.5万 | 16.60万 | 4.10万 |
| 126 | 2008-06-02 | 71.075 | 12.6万 | 16.41万 | 3.81万 |
| 127 | 2008-07-01 | 69.31 | 12.7万 | 16.10万 | 3.40万 |
| 128 | 2008-08-01 | 65.86 | 12.8万 | 15.40万 | 2.60万 |
| 129 | 2008-09-02 | 67.95 | 12.9万 | 15.99万 | 3.09万 |
| 130 | 2008-10-01 | 66.155 | 13.0万 | 15.67万 | 2.67万 |
| 131 | 2008-11-03 | 59.445 | 13.1万 | 14.18万 | 1.08万 |
| 132 | 2008-12-01 | 60.385 | 13.2万 | 14.50万 | 1.30万 |
| 133 | 2009-01-02 | 62.06 | 13.3万 | 15.00万 | 1.70万 |
| 134 | 2009-02-02 | 61.07 | 13.4万 | 14.87万 | 1.47万 |
| 135 | 2009-03-02 | 50.14 | 13.5万 | 12.30万 | -1.20万 |
| 136 | 2009-04-01 | 51.745 | 13.6万 | 12.80万 | -0.80万 |
| 137 | 2009-05-01 | 52.275 | 13.7万 | 13.03万 | -0.67万 |
| 138 | 2009-06-01 | 52.675 | 13.8万 | 13.23万 | -0.57万 |
| 139 | 2009-07-01 | 54.1 | 13.9万 | 13.69万 | -0.21万 |
| 140 | 2009-08-03 | 54.22 | 14.0万 | 13.82万 | -0.18万 |
| 141 | 2009-09-01 | 55.7 | 14.1万 | 14.29万 | 0.19万 |
| 142 | 2009-10-01 | 53.895 | 14.2万 | 13.93万 | -0.27万 |
| 143 | 2009-11-02 | 53.175 | 14.3万 | 13.85万 | -0.45万 |
| 144 | 2009-12-01 | 55.675 | 14.4万 | 14.60万 | 0.20万 |
| 145 | 2010-01-04 | 57.24 | 14.5万 | 15.11万 | 0.61万 |
| 146 | 2010-02-01 | 54.97 | 14.6万 | 14.61万 | 0.01万 |
| 147 | 2010-03-01 | 54.52 | 14.7万 | 14.59万 | -0.11万 |
| 148 | 2010-04-01 | 56.315 | 14.8万 | 15.17万 | 0.37万 |
| 149 | 2010-05-03 | 55.635 | 14.9万 | 15.09万 | 0.19万 |
| 150 | 2010-06-01 | 53.835 | 15.0万 | 14.70万 | -0.30万 |
| 151 | 2010-07-01 | 53.84 | 15.1万 | 14.80万 | -0.30万 |
| 152 | 2010-08-02 | 56.16 | 15.2万 | 15.54万 | 0.34万 |
| 153 | 2010-09-01 | 59.14 | 15.3万 | 16.46万 | 1.16万 |
| 154 | 2010-10-01 | 59.425 | 15.4万 | 16.64万 | 1.24万 |
| 155 | 2010-11-01 | 59.485 | 15.5万 | 16.76万 | 1.26万 |
| 156 | 2010-12-01 | 59.825 | 15.6万 | 16.95万 | 1.35万 |
| 157 | 2011-01-03 | 59.27 | 15.7万 | 16.90万 | 1.20万 |
| 158 | 2011-02-01 | 59.71 | 15.8万 | 17.12万 | 1.32万 |
| 159 | 2011-03-01 | 58.53 | 15.9万 | 16.88万 | 0.98万 |
| 160 | 2011-04-01 | 59.575 | 16.0万 | 17.28万 | 1.28万 |
| 161 | 2011-05-02 | 60.945 | 16.1万 | 17.78万 | 1.68万 |
| 162 | 2011-06-01 | 60.635 | 16.2万 | 17.79万 | 1.59万 |
| 163 | 2011-07-01 | 61 | 16.3万 | 18.00万 | 1.70万 |
| 164 | 2011-08-01 | 60.76 | 16.4万 | 18.03万 | 1.63万 |
| 165 | 2011-09-01 | 61.63 | 16.5万 | 18.38万 | 1.88万 |
| 166 | 2011-10-03 | 61.185 | 16.6万 | 18.35万 | 1.75万 |
| 167 | 2011-11-01 | 63.055 | 16.7万 | 19.01万 | 2.31万 |
| 168 | 2011-12-01 | 65.875 | 16.8万 | 19.96万 | 3.16万 |
| 169 | 2012-01-03 | 65.335 | 16.9万 | 19.90万 | 3.00万 |
| 170 | 2012-02-01 | 64.275 | 17.0万 | 19.68万 | 2.68万 |
| 171 | 2012-03-01 | 64.715 | 17.1万 | 19.91万 | 2.81万 |
| 172 | 2012-04-02 | 65.475 | 17.2万 | 20.25万 | 3.05万 |
| 173 | 2012-05-01 | 65.975 | 17.3万 | 20.50万 | 3.20万 |
| 174 | 2012-06-01 | 65.015 | 17.4万 | 20.30万 | 2.90万 |
| 175 | 2012-07-02 | 66.965 | 17.5万 | 21.01万 | 3.51万 |
| 176 | 2012-08-01 | 67.305 | 17.6万 | 21.22万 | 3.62万 |
| 177 | 2012-09-04 | 66.095 | 17.7万 | 20.94万 | 3.24万 |
| 178 | 2012-10-01 | 66.275 | 17.8万 | 21.09万 | 3.29万 |
| 179 | 2012-11-01 | 66.625 | 17.9万 | 21.30万 | 3.40万 |
| 180 | 2012-12-03 | 63.355 | 18.0万 | 20.36万 | 2.36万 |
| 181 | 2013-01-02 | 65.495 | 18.1万 | 21.15万 | 3.05万 |
| 182 | 2013-02-01 | 66.855 | 18.2万 | 21.69万 | 3.49万 |
| 183 | 2013-03-01 | 68.065 | 18.3万 | 22.18万 | 3.88万 |
| 184 | 2013-04-01 | 69.505 | 18.4万 | 22.75万 | 4.35万 |
| 185 | 2013-05-01 | 70.485 | 18.5万 | 23.17万 | 4.67万 |
| 186 | 2013-06-03 | 68.455 | 18.6万 | 22.60万 | 4.00万 |
| 187 | 2013-07-01 | 68.925 | 18.7万 | 22.86万 | 4.16万 |
| 188 | 2013-08-01 | 71.275 | 18.8万 | 23.74万 | 4.94万 |
| 189 | 2013-09-03 | 68.205 | 18.9万 | 22.81万 | 3.91万 |
| 190 | 2013-10-01 | 70.245 | 19.0万 | 23.60万 | 4.60万 |
| 191 | 2013-11-01 | 71.855 | 19.1万 | 24.24万 | 5.14万 |
| 192 | 2013-12-02 | 71.435 | 19.2万 | 24.19万 | 4.99万 |
| 193 | 2014-01-02 | 71.305 | 19.3万 | 24.25万 | 4.95万 |
| 194 | 2014-02-03 | 73.435 | 19.4万 | 25.07万 | 5.67万 |
| 195 | 2014-03-03 | 76.135 | 19.5万 | 26.10万 | 6.60万 |
| 196 | 2014-04-01 | 76.935 | 19.6万 | 26.47万 | 6.87万 |
| 197 | 2014-05-01 | 77.465 | 19.7万 | 26.75万 | 7.05万 |
| 198 | 2014-06-02 | 75.215 | 19.8万 | 26.08万 | 6.28万 |
| 199 | 2014-07-01 | 77.345 | 19.9万 | 26.91万 | 7.01万 |
| 200 | 2014-08-01 | 75.195 | 20.0万 | 26.27万 | 6.27万 |
| 201 | 2014-09-02 | 75.915 | 20.1万 | 26.62万 | 6.52万 |
| 202 | 2014-10-01 | 75.455 | 20.2万 | 26.56万 | 6.36万 |
| 203 | 2014-11-03 | 80.015 | 20.3万 | 28.26万 | 7.96万 |
| 204 | 2014-12-01 | 80.175 | 20.4万 | 28.42万 | 8.02万 |
| 205 | 2015-01-02 | 83.375 | 20.5万 | 29.65万 | 9.15万 |
| 206 | 2015-02-02 | 82.795 | 20.6万 | 29.55万 | 8.95万 |
| 207 | 2015-03-02 | 79.575 | 20.7万 | 28.50万 | 7.80万 |
| 208 | 2015-04-01 | 80.165 | 20.8万 | 28.81万 | 8.01万 |
| 209 | 2015-05-01 | 78.995 | 20.9万 | 28.49万 | 7.59万 |
| 210 | 2015-06-01 | 78.015 | 21.0万 | 28.23万 | 7.23万 |
| 211 | 2015-07-01 | 76.185 | 21.1万 | 27.67万 | 6.57万 |
| 212 | 2015-08-03 | 79.795 | 21.2万 | 29.08万 | 7.88万 |
| 213 | 2015-09-01 | 77.325 | 21.3万 | 28.28万 | 6.98万 |
| 214 | 2015-10-01 | 80.395 | 21.4万 | 29.51万 | 8.11万 |
| 215 | 2015-11-02 | 82.535 | 21.5万 | 30.39万 | 8.89万 |
| 216 | 2015-12-01 | 82.445 | 21.6万 | 30.46万 | 8.86万 |
| 217 | 2016-01-04 | 82.07 | 21.7万 | 30.42万 | 8.72万 |
| 218 | 2016-02-01 | 84.7 | 21.8万 | 31.49万 | 9.69万 |
| 219 | 2016-03-01 | 85.97 | 21.9万 | 32.07万 | 10.17万 |
| 220 | 2016-04-01 | 90.005 | 22.0万 | 33.67万 | 11.67万 |
| 221 | 2016-05-02 | 87.605 | 22.1万 | 32.87万 | 10.77万 |
| 222 | 2016-06-01 | 88.895 | 22.2万 | 33.46万 | 11.26万 |
| 223 | 2016-07-01 | 93.64 | 22.3万 | 35.34万 | 13.04万 |
| 224 | 2016-08-01 | 92.41 | 22.4万 | 34.98万 | 12.58万 |
| 225 | 2016-09-01 | 89.04 | 22.5万 | 33.80万 | 11.30万 |
| 226 | 2016-10-03 | 88.945 | 22.6万 | 33.87万 | 11.27万 |
| 227 | 2016-11-01 | 89.485 | 22.7万 | 34.17万 | 11.47万 |
| 228 | 2016-12-01 | 89.225 | 22.8万 | 34.17万 | 11.37万 |
| 229 | 2017-01-03 | 93.135 | 22.9万 | 35.77万 | 12.87万 |
| 230 | 2017-02-01 | 92.505 | 23.0万 | 35.63万 | 12.63万 |
| 231 | 2017-03-01 | 95.515 | 23.1万 | 36.89万 | 13.79万 |
| 232 | 2017-04-03 | 95.765 | 23.2万 | 37.09万 | 13.89万 |
| 233 | 2017-05-01 | 95.465 | 23.3万 | 37.07万 | 13.77万 |
| 234 | 2017-06-01 | 97.995 | 23.4万 | 38.15万 | 14.75万 |
| 235 | 2017-07-03 | 95.765 | 23.5万 | 37.38万 | 13.88万 |
| 236 | 2017-08-01 | 98.165 | 23.6万 | 38.42万 | 14.82万 |
| 237 | 2017-09-01 | 101.435 | 23.7万 | 39.80万 | 16.10万 |
| 238 | 2017-10-02 | 100.465 | 23.8万 | 39.52万 | 15.72万 |
| 239 | 2017-11-01 | 103.875 | 23.9万 | 40.96万 | 17.06万 |
| 240 | 2017-12-01 | 105.825 | 24.0万 | 41.83万 | 17.83万 |
| 241 | 2018-01-02 | 100.923 | 24.1万 | 39.99万 | 15.89万 |
| 242 | 2018-02-01 | 97.743 | 24.2万 | 38.83万 | 14.63万 |
| 243 | 2018-03-01 | 96.493 | 24.3万 | 38.44万 | 14.14万 |
| 244 | 2018-04-02 | 99.681 | 24.4万 | 39.81万 | 15.41万 |
| 245 | 2018-05-01 | 101.321 | 24.5万 | 40.56万 | 16.06万 |
| 246 | 2018-06-01 | 101.101 | 24.6万 | 40.57万 | 15.97万 |
| 247 | 2018-07-02 | 104.669 | 24.7万 | 42.10万 | 17.40万 |
| 248 | 2018-08-01 | 104.809 | 24.8万 | 42.26万 | 17.46万 |
| 249 | 2018-09-04 | 107.199 | 24.9万 | 43.32万 | 18.42万 |
| 250 | 2018-10-01 | 107.217 | 25.0万 | 43.43万 | 18.43万 |
| 251 | 2018-11-01 | 108.257 | 25.1万 | 43.95万 | 18.85万 |
| 252 | 2018-12-03 | 113.707 | 25.2万 | 46.27万 | 21.07万 |
| 253 | 2019-01-02 | 107.912 | 25.3万 | 44.01万 | 18.71万 |
| 254 | 2019-02-01 | 113.232 | 25.4万 | 46.28万 | 20.88万 |
| 255 | 2019-03-01 | 115.312 | 25.5万 | 47.23万 | 21.73万 |
| 256 | 2019-04-01 | 117.647 | 25.6万 | 48.28万 | 22.68万 |
| 257 | 2019-05-01 | 117.097 | 25.7万 | 48.16万 | 22.46万 |
| 258 | 2019-06-03 | 119.337 | 25.8万 | 49.18万 | 23.38万 |
| 259 | 2019-07-01 | 120.542 | 25.9万 | 49.78万 | 23.88万 |
| 260 | 2019-08-01 | 121.972 | 26.0万 | 50.47万 | 24.47万 |
| 261 | 2019-09-03 | 123.822 | 26.1万 | 51.33万 | 25.23万 |
| 262 | 2019-10-01 | 125.467 | 26.2万 | 52.11万 | 25.91万 |
| 263 | 2019-11-01 | 123.167 | 26.3万 | 51.26万 | 24.96万 |
| 264 | 2019-12-02 | 119.487 | 26.4万 | 49.83万 | 23.43万 |
| 265 | 2020-01-02 | 122.352 | 26.5万 | 51.12万 | 24.62万 |
| 266 | 2020-02-03 | 128.932 | 26.6万 | 53.97万 | 27.37万 |
| 267 | 2020-03-02 | 130.722 | 26.7万 | 54.82万 | 28.12万 |
| 268 | 2020-04-01 | 114.527 | 26.8万 | 48.13万 | 21.33万 |
| 269 | 2020-05-01 | 118.247 | 26.9万 | 49.79万 | 22.89万 |
| 270 | 2020-06-01 | 121.167 | 27.0万 | 51.12万 | 24.12万 |
| 271 | 2020-07-01 | 119.782 | 27.1万 | 50.64万 | 23.54万 |
| 272 | 2020-08-03 | 126.572 | 27.2万 | 53.61万 | 26.41万 |
| 273 | 2020-09-01 | 125.772 | 27.3万 | 53.37万 | 26.07万 |
| 274 | 2020-10-01 | 127.647 | 27.4万 | 54.26万 | 26.86万 |
| 275 | 2020-11-02 | 130.997 | 27.5万 | 55.79万 | 28.29万 |
| 276 | 2020-12-01 | 126.297 | 27.6万 | 53.89万 | 26.29万 |
| 277 | 2021-01-04 | 124.432 | 27.7万 | 53.19万 | 25.49万 |
| 278 | 2021-02-01 | 121.142 | 27.8万 | 51.88万 | 24.08万 |
| 279 | 2021-03-01 | 119.792 | 27.9万 | 51.41万 | 23.51万 |
| 280 | 2021-04-01 | 129.882 | 28.0万 | 55.84万 | 27.84万 |
| 281 | 2021-05-03 | 134.012 | 28.1万 | 57.71万 | 29.61万 |
| 282 | 2021-06-01 | 133.032 | 28.2万 | 57.39万 | 29.19万 |
| 283 | 2021-07-01 | 130.102 | 28.3万 | 56.23万 | 27.93万 |
| 284 | 2021-08-02 | 134.212 | 28.4万 | 58.10万 | 29.70万 |
| 285 | 2021-09-01 | 138.162 | 28.5万 | 59.91万 | 31.41万 |
| 286 | 2021-10-01 | 130.562 | 28.6万 | 56.72万 | 28.12万 |
| 287 | 2021-11-01 | 134.232 | 28.7万 | 58.41万 | 29.71万 |
| 288 | 2021-12-01 | 132.172 | 28.8万 | 57.61万 | 28.81万 |
| 289 | 2022-01-03 | 139.082 | 28.9万 | 60.73万 | 31.83万 |
| 290 | 2022-02-01 | 138.092 | 29.0万 | 60.39万 | 31.39万 |
| 291 | 2022-03-01 | 135.292 | 29.1万 | 59.27万 | 30.17万 |
| 292 | 2022-04-01 | 145.882 | 29.2万 | 64.01万 | 34.81万 |
| 293 | 2022-05-02 | 143.092 | 29.3万 | 62.88万 | 33.58万 |
| 294 | 2022-06-01 | 145.462 | 29.4万 | 64.03万 | 34.63万 |
| 295 | 2022-07-01 | 143.872 | 29.5万 | 63.43万 | 33.93万 |
| 296 | 2022-08-01 | 144.702 | 29.6万 | 63.89万 | 34.29万 |
| 297 | 2022-09-01 | 145.542 | 29.7万 | 64.36万 | 34.66万 |
| 298 | 2022-10-03 | 135.022 | 29.8万 | 59.81万 | 30.01万 |
| 299 | 2022-11-01 | 134.392 | 29.9万 | 59.63万 | 29.73万 |
| 300 | 2022-12-01 | 140.972 | 30.0万 | 62.65万 | 32.65万 |
| 301 | 2023-01-03 | 141.352 | 30.1万 | 62.92万 | 32.82万 |
| 302 | 2023-02-01 | 140.152 | 30.2万 | 62.49万 | 32.29万 |
| 303 | 2023-03-01 | 133.902 | 30.3万 | 59.80万 | 29.50万 |
| 304 | 2023-04-03 | 139.652 | 30.4万 | 62.47万 | 32.07万 |
| 305 | 2023-05-01 | 143.122 | 30.5万 | 64.12万 | 33.62万 |
| 306 | 2023-06-01 | 133.852 | 30.6万 | 60.07万 | 29.47万 |
| 307 | 2023-07-03 | 136.972 | 30.7万 | 61.57万 | 30.87万 |
| 308 | 2023-08-01 | 138.762 | 30.8万 | 62.47万 | 31.67万 |
| 309 | 2023-09-01 | 132.572 | 30.9万 | 59.78万 | 28.88万 |
| 310 | 2023-10-02 | 125.882 | 31.0万 | 56.87万 | 25.87万 |
| 311 | 2023-11-01 | 131.592 | 31.1万 | 59.55万 | 28.45万 |
| 312 | 2023-12-01 | 133.722 | 31.2万 | 60.61万 | 29.41万 |
| 313 | 2024-01-02 | 129.382 | 31.3万 | 58.74万 | 27.44万 |
| 314 | 2024-02-01 | 126.082 | 31.4万 | 57.35万 | 25.95万 |
| 315 | 2024-03-01 | 126.702 | 31.5万 | 57.73万 | 26.23万 |
| 316 | 2024-04-01 | 129.292 | 31.6万 | 59.01万 | 27.41万 |
| 317 | 2024-05-01 | 130.542 | 31.7万 | 59.68万 | 27.98万 |
| 318 | 2024-06-03 | 129.822 | 31.8万 | 59.45万 | 27.65万 |
| 319 | 2024-07-01 | 127.472 | 31.9万 | 58.47万 | 26.57万 |
| 320 | 2024-08-01 | 137.982 | 32.0万 | 63.39万 | 31.39万 |
| 321 | 2024-09-03 | 140.002 | 32.1万 | 64.42万 | 32.32万 |
| 322 | 2024-10-01 | 144.892 | 32.2万 | 66.77万 | 34.57万 |
| 323 | 2024-11-01 | 143.272 | 32.3万 | 66.13万 | 33.83万 |
| 324 | 2024-12-02 | 150.272 | 32.4万 | 69.46万 | 37.06万 |
| 325 | 2025-01-02 | 147.052 | 32.5万 | 68.07万 | 35.57万 |
| 326 | 2025-02-03 | 154.072 | 32.6万 | 71.42万 | 38.82万 |
| 327 | 2025-03-03 | 161.732 | 32.7万 | 75.07万 | 42.37万 |
| 328 | 2025-04-01 | 159.442 | 32.8万 | 74.11万 | 41.31万 |
| 329 | 2025-05-01 | 156.862 | 32.9万 | 73.01万 | 40.11万 |
| 330 | 2025-06-02 | 155.922 | 33.0万 | 72.67万 | 39.67万 |
| 331 | 2025-07-01 | 155.872 | 33.1万 | 72.75万 | 39.65万 |
| 332 | 2025-08-01 | 161.592 | 33.2万 | 75.51万 | 42.31万 |
| 333 | 2025-09-02 | 159.202 | 33.3万 | 74.50万 | 41.20万 |
| 334 | 2025-10-01 | 163.622 | 33.4万 | 76.67万 | 43.27万 |
| 335 | 2025-11-03 | 161.732 | 33.5万 | 75.88万 | 42.38万 |
| 336 | 2025-12-01 | 163.192 | 33.6万 | 76.67万 | 43.07万 |
| 337 | 2026-01-02 | 161.052 | 33.7万 | 75.76万 | 42.06万 |