总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 16.375 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 15.845 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 15.97 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 16.34 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 16.34 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 15.84 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 16.215 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 16.96 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 16.835 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 17.71 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1989-09-01 | 18.33 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 18.08 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 18.08 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 17.08 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1990-01-02 | 17.58 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 17.08 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1990-03-01 | 17.08 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1990-04-02 | 17.205 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1990-05-01 | 17.205 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 17.825 | 2.3万 | 2.45万 | 0.15万 |
| 24 | 1990-07-02 | 17.825 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1990-08-01 | 17.95 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1990-09-04 | 17.07 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 1990-10-01 | 16.445 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1990-11-01 | 16.945 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 1990-12-03 | 17.805 | 2.9万 | 3.06万 | 0.16万 |
| 30 | 1991-01-02 | 17.93 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1991-02-01 | 18.805 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1991-03-01 | 20.145 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1991-04-01 | 19.895 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 1991-05-01 | 20.52 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1991-06-03 | 21.765 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1991-07-01 | 21.14 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1991-08-01 | 21.765 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1991-09-03 | 22.385 | 3.8万 | 4.84万 | 1.04万 |
| 39 | 1991-10-01 | 22.26 | 3.9万 | 4.91万 | 1.01万 |
| 40 | 1991-11-01 | 23.26 | 4.0万 | 5.23万 | 1.23万 |
| 41 | 1991-12-02 | 22.405 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 1992-01-02 | 23.78 | 4.2万 | 5.55万 | 1.35万 |
| 43 | 1992-02-03 | 23.655 | 4.3万 | 5.62万 | 1.32万 |
| 44 | 1992-03-02 | 24.11 | 4.4万 | 5.83万 | 1.43万 |
| 45 | 1992-04-01 | 23.735 | 4.5万 | 5.84万 | 1.34万 |
| 46 | 1992-05-01 | 23.485 | 4.6万 | 5.88万 | 1.28万 |
| 47 | 1992-06-01 | 23.855 | 4.7万 | 6.07万 | 1.37万 |
| 48 | 1992-07-01 | 23.605 | 4.8万 | 6.11万 | 1.31万 |
| 49 | 1992-08-03 | 24.355 | 4.9万 | 6.40万 | 1.50万 |
| 50 | 1992-09-01 | 24.475 | 5.0万 | 6.53万 | 1.53万 |
| 51 | 1992-10-01 | 24.475 | 5.1万 | 6.63万 | 1.53万 |
| 52 | 1992-11-02 | 24.85 | 5.2万 | 6.84万 | 1.64万 |
| 53 | 1992-12-01 | 25.985 | 5.3万 | 7.25万 | 1.95万 |
| 54 | 1993-01-04 | 26.36 | 5.4万 | 7.45万 | 2.05万 |
| 55 | 1993-02-01 | 26.985 | 5.5万 | 7.73万 | 2.23万 |
| 56 | 1993-03-01 | 27.605 | 5.6万 | 8.01万 | 2.41万 |
| 57 | 1993-04-01 | 27.855 | 5.7万 | 8.18万 | 2.48万 |
| 58 | 1993-05-03 | 27.605 | 5.8万 | 8.21万 | 2.41万 |
| 59 | 1993-06-01 | 27.85 | 5.9万 | 8.38万 | 2.48万 |
| 60 | 1993-07-01 | 26.85 | 6.0万 | 8.18万 | 2.18万 |
| 61 | 1993-08-02 | 27.595 | 6.1万 | 8.50万 | 2.40万 |
| 62 | 1993-09-01 | 26.345 | 6.2万 | 8.22万 | 2.02万 |
| 63 | 1993-10-01 | 25.345 | 6.3万 | 8.01万 | 1.71万 |
| 64 | 1993-11-01 | 25.97 | 6.4万 | 8.30万 | 1.90万 |
| 65 | 1993-12-01 | 26.115 | 6.5万 | 8.45万 | 1.95万 |
| 66 | 1994-01-03 | 25.74 | 6.6万 | 8.43万 | 1.83万 |
| 67 | 1994-02-01 | 26.24 | 6.7万 | 8.69万 | 1.99万 |
| 68 | 1994-03-01 | 25.86 | 6.8万 | 8.67万 | 1.87万 |
| 69 | 1994-04-04 | 24.61 | 6.9万 | 8.35万 | 1.45万 |
| 70 | 1994-05-02 | 25.235 | 7.0万 | 8.66万 | 1.66万 |
| 71 | 1994-06-01 | 25.355 | 7.1万 | 8.80万 | 1.70万 |
| 72 | 1994-07-01 | 25.355 | 7.2万 | 8.90万 | 1.70万 |
| 73 | 1994-08-01 | 25.48 | 7.3万 | 9.05万 | 1.75万 |
| 74 | 1994-09-01 | 25.975 | 7.4万 | 9.32万 | 1.92万 |
| 75 | 1994-10-03 | 25.475 | 7.5万 | 9.24万 | 1.74万 |
| 76 | 1994-11-01 | 25.225 | 7.6万 | 9.25万 | 1.65万 |
| 77 | 1994-12-01 | 23.975 | 7.7万 | 8.89万 | 1.19万 |
| 78 | 1995-01-03 | 23.975 | 7.8万 | 8.99万 | 1.19万 |
| 79 | 1995-02-01 | 24.225 | 7.9万 | 9.19万 | 1.29万 |
| 80 | 1995-03-01 | 24.97 | 8.0万 | 9.57万 | 1.57万 |
| 81 | 1995-04-03 | 24.595 | 8.1万 | 9.53万 | 1.43万 |
| 82 | 1995-05-01 | 25.72 | 8.2万 | 10.06万 | 1.86万 |
| 83 | 1995-06-01 | 25.965 | 8.3万 | 10.26万 | 1.96万 |
| 84 | 1995-07-03 | 25.84 | 8.4万 | 10.31万 | 1.91万 |
| 85 | 1995-08-01 | 26.465 | 8.5万 | 10.66万 | 2.16万 |
| 86 | 1995-09-01 | 26.96 | 8.6万 | 10.96万 | 2.36万 |
| 87 | 1995-10-02 | 27.21 | 8.7万 | 11.16万 | 2.46万 |
| 88 | 1995-11-01 | 27.21 | 8.8万 | 11.26万 | 2.46万 |
| 89 | 1995-12-01 | 28.385 | 8.9万 | 11.84万 | 2.94万 |
| 90 | 1996-01-02 | 28.76 | 9.0万 | 12.10万 | 3.10万 |
| 91 | 1996-02-01 | 29.135 | 9.1万 | 12.36万 | 3.26万 |
| 92 | 1996-03-01 | 29.38 | 9.2万 | 12.56万 | 3.36万 |
| 93 | 1996-04-01 | 29.255 | 9.3万 | 12.61万 | 3.31万 |
| 94 | 1996-05-01 | 29.13 | 9.4万 | 12.65万 | 3.25万 |
| 95 | 1996-06-03 | 29.625 | 9.5万 | 12.97万 | 3.47万 |
| 96 | 1996-07-01 | 29.5 | 9.6万 | 13.02万 | 3.42万 |
| 97 | 1996-08-01 | 28.75 | 9.7万 | 12.78万 | 3.08万 |
| 98 | 1996-09-03 | 29.245 | 9.8万 | 13.10万 | 3.30万 |
| 99 | 1996-10-01 | 30.495 | 9.9万 | 13.76万 | 3.86万 |
| 100 | 1996-11-01 | 30.495 | 10.0万 | 13.86万 | 3.86万 |
| 101 | 1996-12-02 | 31.605 | 10.1万 | 14.47万 | 4.37万 |
| 102 | 1997-01-02 | 31.105 | 10.2万 | 14.34万 | 4.14万 |
| 103 | 1997-02-03 | 32.48 | 10.3万 | 15.07万 | 4.77万 |
| 104 | 1997-03-03 | 32.725 | 10.4万 | 15.29万 | 4.89万 |
| 105 | 1997-04-01 | 32.1 | 10.5万 | 15.10万 | 4.60万 |
| 106 | 1997-05-01 | 32.6 | 10.6万 | 15.43万 | 4.83万 |
| 107 | 1997-06-02 | 33.97 | 10.7万 | 16.18万 | 5.48万 |
| 108 | 1997-07-01 | 35.783 | 10.8万 | 17.14万 | 6.34万 |
| 109 | 1997-08-01 | 36.345 | 10.9万 | 17.51万 | 6.61万 |
| 110 | 1997-09-02 | 36.028 | 11.0万 | 17.46万 | 6.46万 |
| 111 | 1997-10-01 | 37.028 | 11.1万 | 18.04万 | 6.94万 |
| 112 | 1997-11-03 | 36.34 | 11.2万 | 17.81万 | 6.61万 |
| 113 | 1997-12-01 | 37.378 | 11.3万 | 18.42万 | 7.12万 |
| 114 | 1998-01-02 | 37.815 | 11.4万 | 18.73万 | 7.33万 |
| 115 | 1998-02-02 | 38.565 | 11.5万 | 19.20万 | 7.70万 |
| 116 | 1998-03-02 | 40.685 | 11.6万 | 20.36万 | 8.76万 |
| 117 | 1998-04-01 | 41.622 | 11.7万 | 20.93万 | 9.23万 |
| 118 | 1998-05-01 | 41.31 | 11.8万 | 20.87万 | 9.07万 |
| 119 | 1998-06-01 | 40.992 | 11.9万 | 20.81万 | 8.91万 |
| 120 | 1998-07-01 | 41.055 | 12.0万 | 20.94万 | 8.94万 |
| 121 | 1998-08-03 | 39.993 | 12.1万 | 20.50万 | 8.40万 |
| 122 | 1998-09-01 | 37.488 | 12.2万 | 19.32万 | 7.12万 |
| 123 | 1998-10-01 | 36.925 | 12.3万 | 19.13万 | 6.83万 |
| 124 | 1998-11-02 | 39.988 | 12.4万 | 20.81万 | 8.41万 |
| 125 | 1998-12-01 | 41.352 | 12.5万 | 21.62万 | 9.12万 |
| 126 | 1999-01-04 | 42.415 | 12.6万 | 22.28万 | 9.68万 |
| 127 | 1999-02-01 | 42.602 | 12.7万 | 22.48万 | 9.78万 |
| 128 | 1999-03-01 | 42.222 | 12.8万 | 22.38万 | 9.58万 |
| 129 | 1999-04-01 | 43.222 | 12.9万 | 23.01万 | 10.11万 |
| 130 | 1999-05-03 | 44.035 | 13.0万 | 23.54万 | 10.54万 |
| 131 | 1999-06-01 | 44.03 | 13.1万 | 23.64万 | 10.54万 |
| 132 | 1999-07-01 | 45.217 | 13.2万 | 24.37万 | 11.17万 |
| 133 | 1999-08-02 | 44.592 | 13.3万 | 24.14万 | 10.84万 |
| 134 | 1999-09-01 | 45.212 | 13.4万 | 24.57万 | 11.17万 |
| 135 | 1999-10-01 | 44.712 | 13.5万 | 24.40万 | 10.90万 |
| 136 | 1999-11-01 | 46.212 | 13.6万 | 25.32万 | 11.72万 |
| 137 | 1999-12-01 | 48.677 | 13.7万 | 26.77万 | 13.07万 |
| 138 | 2000-01-03 | 51.677 | 13.8万 | 28.52万 | 14.72万 |
| 139 | 2000-02-01 | 51.427 | 13.9万 | 28.48万 | 14.58万 |
| 140 | 2000-03-01 | 51.547 | 14.0万 | 28.65万 | 14.65万 |
| 141 | 2000-04-03 | 55.672 | 14.1万 | 31.04万 | 16.94万 |
| 142 | 2000-05-01 | 53.485 | 14.2万 | 29.92万 | 15.72万 |
| 143 | 2000-06-01 | 53.667 | 14.3万 | 30.12万 | 15.82万 |
| 144 | 2000-07-03 | 55.417 | 14.4万 | 31.21万 | 16.81万 |
| 145 | 2000-08-01 | 55.792 | 14.5万 | 31.52万 | 17.02万 |
| 146 | 2000-09-01 | 58.412 | 14.6万 | 33.10万 | 18.50万 |
| 147 | 2000-10-02 | 56.912 | 14.7万 | 32.35万 | 17.65万 |
| 148 | 2000-11-01 | 55.631 | 14.8万 | 31.72万 | 16.92万 |
| 149 | 2000-12-01 | 53.265 | 14.9万 | 30.47万 | 15.57万 |
| 150 | 2001-01-02 | 51.577 | 15.0万 | 29.61万 | 14.61万 |
| 151 | 2001-02-01 | 53.55 | 15.1万 | 30.84万 | 15.74万 |
| 152 | 2001-03-01 | 49.74 | 15.2万 | 28.74万 | 13.54万 |
| 153 | 2001-04-02 | 47.07 | 15.3万 | 27.30万 | 12.00万 |
| 154 | 2001-05-01 | 50.31 | 15.4万 | 29.28万 | 13.88万 |
| 155 | 2001-06-01 | 50.13 | 15.5万 | 29.28万 | 13.78万 |
| 156 | 2001-07-02 | 48.27 | 15.6万 | 28.29万 | 12.69万 |
| 157 | 2001-08-01 | 47.445 | 15.7万 | 27.91万 | 12.21万 |
| 158 | 2001-09-04 | 45.795 | 15.8万 | 27.04万 | 11.24万 |
| 159 | 2001-10-01 | 43.575 | 15.9万 | 25.82万 | 9.92万 |
| 160 | 2001-11-01 | 43.995 | 16.0万 | 26.17万 | 10.17万 |
| 161 | 2001-12-03 | 44.73 | 16.1万 | 26.71万 | 10.61万 |
| 162 | 2002-01-02 | 44.775 | 16.2万 | 26.84万 | 10.64万 |
| 163 | 2002-02-01 | 44.4 | 16.3万 | 26.71万 | 10.41万 |
| 164 | 2002-03-01 | 44.595 | 16.4万 | 26.93万 | 10.53万 |
| 165 | 2002-04-01 | 44.805 | 16.5万 | 27.16万 | 10.66万 |
| 166 | 2002-05-01 | 44.025 | 16.6万 | 26.78万 | 10.18万 |
| 167 | 2002-06-03 | 43.41 | 16.7万 | 26.51万 | 9.81万 |
| 168 | 2002-07-01 | 41.955 | 16.8万 | 25.72万 | 8.92万 |
| 169 | 2002-08-01 | 40.56 | 16.9万 | 24.97万 | 8.07万 |
| 170 | 2002-09-03 | 41.22 | 17.0万 | 25.47万 | 8.47万 |
| 171 | 2002-10-01 | 39.87 | 17.1万 | 24.74万 | 7.64万 |
| 172 | 2002-11-01 | 41.1 | 17.2万 | 25.60万 | 8.40万 |
| 173 | 2002-12-02 | 41.325 | 17.3万 | 25.84万 | 8.54万 |
| 174 | 2003-01-02 | 40.875 | 17.4万 | 25.66万 | 8.26万 |
| 175 | 2003-02-03 | 40.59 | 17.5万 | 25.58万 | 8.08万 |
| 176 | 2003-03-03 | 39.945 | 17.6万 | 25.27万 | 7.67万 |
| 177 | 2003-04-01 | 39.99 | 17.7万 | 25.40万 | 7.70万 |
| 178 | 2003-05-01 | 41.01 | 17.8万 | 26.15万 | 8.35万 |
| 179 | 2003-06-02 | 42.21 | 17.9万 | 27.02万 | 9.12万 |
| 180 | 2003-07-01 | 42.51 | 18.0万 | 27.31万 | 9.31万 |
| 181 | 2003-08-01 | 42.525 | 18.1万 | 27.42万 | 9.32万 |
| 182 | 2003-09-02 | 43.125 | 18.2万 | 27.90万 | 9.70万 |
| 183 | 2003-10-01 | 42.855 | 18.3万 | 27.83万 | 9.53万 |
| 184 | 2003-11-03 | 43.515 | 18.4万 | 28.36万 | 9.96万 |
| 185 | 2003-12-01 | 44.025 | 18.5万 | 28.79万 | 10.29万 |
| 186 | 2004-01-02 | 44.31 | 18.6万 | 29.08万 | 10.48万 |
| 187 | 2004-02-02 | 45.075 | 18.7万 | 29.68万 | 10.98万 |
| 188 | 2004-03-01 | 45.54 | 18.8万 | 30.09万 | 11.29万 |
| 189 | 2004-04-01 | 44.985 | 18.9万 | 29.82万 | 10.92万 |
| 190 | 2004-05-03 | 44.805 | 19.0万 | 29.80万 | 10.80万 |
| 191 | 2004-06-01 | 44.475 | 19.1万 | 29.68万 | 10.58万 |
| 192 | 2004-07-01 | 44.895 | 19.2万 | 30.06万 | 10.86万 |
| 193 | 2004-08-02 | 44.625 | 19.3万 | 29.98万 | 10.68万 |
| 194 | 2004-09-01 | 44.91 | 19.4万 | 30.27万 | 10.87万 |
| 195 | 2004-10-01 | 45.36 | 19.5万 | 30.67万 | 11.17万 |
| 196 | 2004-11-01 | 45.615 | 19.6万 | 30.95万 | 11.35万 |
| 197 | 2004-12-01 | 46.815 | 19.7万 | 31.86万 | 12.16万 |
| 198 | 2005-01-03 | 46.65 | 19.8万 | 31.85万 | 12.05万 |
| 199 | 2005-02-01 | 46.62 | 19.9万 | 31.93万 | 12.03万 |
| 200 | 2005-03-01 | 47.07 | 20.0万 | 32.34万 | 12.34万 |
| 201 | 2005-04-01 | 46.38 | 20.1万 | 31.96万 | 11.86万 |
| 202 | 2005-05-02 | 46.17 | 20.2万 | 31.92万 | 11.72万 |
| 203 | 2005-06-01 | 46.8 | 20.3万 | 32.45万 | 12.15万 |
| 204 | 2005-07-01 | 46.62 | 20.4万 | 32.43万 | 12.03万 |
| 205 | 2005-08-01 | 47.205 | 20.5万 | 32.94万 | 12.44万 |
| 206 | 2005-09-01 | 47.22 | 20.6万 | 33.05万 | 12.45万 |
| 207 | 2005-10-03 | 47.1 | 20.7万 | 33.06万 | 12.36万 |
| 208 | 2005-11-01 | 46.77 | 20.8万 | 32.93万 | 12.13万 |
| 209 | 2005-12-01 | 47.55 | 20.9万 | 33.58万 | 12.68万 |
| 210 | 2006-01-03 | 47.535 | 21.0万 | 33.67万 | 12.67万 |
| 211 | 2006-02-01 | 47.94 | 21.1万 | 34.06万 | 12.96万 |
| 212 | 2006-03-01 | 48.12 | 21.2万 | 34.28万 | 13.08万 |
| 213 | 2006-04-03 | 48.465 | 21.3万 | 34.63万 | 13.33万 |
| 214 | 2006-05-01 | 48.48 | 21.4万 | 34.74万 | 13.34万 |
| 215 | 2006-06-01 | 48.15 | 21.5万 | 34.60万 | 13.10万 |
| 216 | 2006-07-03 | 48.06 | 21.6万 | 34.64万 | 13.04万 |
| 217 | 2006-08-01 | 47.865 | 21.7万 | 34.60万 | 12.90万 |
| 218 | 2006-09-01 | 48.525 | 21.8万 | 35.18万 | 13.38万 |
| 219 | 2006-10-02 | 48.795 | 21.9万 | 35.47万 | 13.57万 |
| 220 | 2006-11-01 | 49.41 | 22.0万 | 36.02万 | 14.02万 |
| 221 | 2006-12-01 | 50.07 | 22.1万 | 36.60万 | 14.50万 |
| 222 | 2007-01-03 | 50.4 | 22.2万 | 36.94万 | 14.74万 |
| 223 | 2007-02-01 | 50.685 | 22.3万 | 37.25万 | 14.95万 |
| 224 | 2007-03-01 | 50.46 | 22.4万 | 37.18万 | 14.78万 |
| 225 | 2007-04-02 | 50.745 | 22.5万 | 37.49万 | 14.99万 |
| 226 | 2007-05-01 | 51.795 | 22.6万 | 38.37万 | 15.77万 |
| 227 | 2007-06-01 | 52.365 | 22.7万 | 38.89万 | 16.19万 |
| 228 | 2007-07-02 | 52.425 | 22.8万 | 39.04万 | 16.24万 |
| 229 | 2007-08-01 | 51.735 | 22.9万 | 38.62万 | 15.72万 |
| 230 | 2007-09-04 | 52.08 | 23.0万 | 38.98万 | 15.98万 |
| 231 | 2007-10-01 | 52.71 | 23.1万 | 39.55万 | 16.45万 |
| 232 | 2007-11-01 | 51.9 | 23.2万 | 39.04万 | 15.84万 |
| 233 | 2007-12-03 | 51.51 | 23.3万 | 38.85万 | 15.55万 |
| 234 | 2008-01-02 | 51.9 | 23.4万 | 39.24万 | 15.84万 |
| 235 | 2008-02-01 | 51.045 | 23.5万 | 38.70万 | 15.20万 |
| 236 | 2008-03-03 | 50.595 | 23.6万 | 38.46万 | 14.86万 |
| 237 | 2008-04-01 | 50.775 | 23.7万 | 38.69万 | 14.99万 |
| 238 | 2008-05-01 | 51.06 | 23.8万 | 39.01万 | 15.21万 |
| 239 | 2008-06-02 | 50.64 | 23.9万 | 38.79万 | 14.89万 |
| 240 | 2008-07-01 | 49.2 | 24.0万 | 37.79万 | 13.79万 |
| 241 | 2008-08-01 | 49.245 | 24.1万 | 37.92万 | 13.82万 |
| 242 | 2008-09-02 | 49.77 | 24.2万 | 38.43万 | 14.23万 |
| 243 | 2008-10-01 | 47.625 | 24.3万 | 36.87万 | 12.57万 |
| 244 | 2008-11-03 | 45.045 | 24.4万 | 34.97万 | 10.57万 |
| 245 | 2008-12-01 | 43.365 | 24.5万 | 33.77万 | 9.27万 |
| 246 | 2009-01-02 | 44.73 | 24.6万 | 34.93万 | 10.33万 |
| 247 | 2009-02-02 | 43.635 | 24.7万 | 34.18万 | 9.48万 |
| 248 | 2009-03-02 | 41.955 | 24.8万 | 32.96万 | 8.16万 |
| 249 | 2009-04-01 | 43.56 | 24.9万 | 34.32万 | 9.42万 |
| 250 | 2009-05-01 | 44.475 | 25.0万 | 35.14万 | 10.14万 |
| 251 | 2009-06-01 | 45.39 | 25.1万 | 35.97万 | 10.87万 |
| 252 | 2009-07-01 | 45.12 | 25.2万 | 35.85万 | 10.65万 |
| 253 | 2009-08-03 | 46.515 | 25.3万 | 37.06万 | 11.76万 |
| 254 | 2009-09-01 | 46.41 | 25.4万 | 37.08万 | 11.68万 |
| 255 | 2009-10-01 | 46.785 | 25.5万 | 37.48万 | 11.98万 |
| 256 | 2009-11-02 | 46.935 | 25.6万 | 37.70万 | 12.10万 |
| 257 | 2009-12-01 | 47.85 | 25.7万 | 38.53万 | 12.83万 |
| 258 | 2010-01-04 | 48.3 | 25.8万 | 38.99万 | 13.19万 |
| 259 | 2010-02-01 | 47.7 | 25.9万 | 38.61万 | 12.71万 |
| 260 | 2010-03-01 | 48.105 | 26.0万 | 39.04万 | 13.04万 |
| 261 | 2010-04-01 | 48.915 | 26.1万 | 39.79万 | 13.69万 |
| 262 | 2010-05-03 | 49.29 | 26.2万 | 40.20万 | 14.00万 |
| 263 | 2010-06-01 | 47.49 | 26.3万 | 38.83万 | 12.53万 |
| 264 | 2010-07-01 | 46.545 | 26.4万 | 38.16万 | 11.76万 |
| 265 | 2010-08-02 | 47.79 | 26.5万 | 39.28万 | 12.78万 |
| 266 | 2010-09-01 | 47.205 | 26.6万 | 38.90万 | 12.30万 |
| 267 | 2010-10-01 | 48.15 | 26.7万 | 39.78万 | 13.08万 |
| 268 | 2010-11-01 | 48.555 | 26.8万 | 40.21万 | 13.41万 |
| 269 | 2010-12-01 | 49.065 | 26.9万 | 40.73万 | 13.83万 |
| 270 | 2011-01-03 | 49.98 | 27.0万 | 41.59万 | 14.59万 |
| 271 | 2011-02-01 | 50.61 | 27.1万 | 42.22万 | 15.12万 |
| 272 | 2011-03-01 | 50.82 | 27.2万 | 42.49万 | 15.29万 |
| 273 | 2011-04-01 | 50.865 | 27.3万 | 42.63万 | 15.33万 |
| 274 | 2011-05-02 | 50.94 | 27.4万 | 42.79万 | 15.39万 |
| 275 | 2011-06-01 | 50.46 | 27.5万 | 42.49万 | 14.99万 |
| 276 | 2011-07-01 | 50.775 | 27.6万 | 42.86万 | 15.26万 |
| 277 | 2011-08-01 | 50.01 | 27.7万 | 42.31万 | 14.61万 |
| 278 | 2011-09-01 | 49.02 | 27.8万 | 41.57万 | 13.77万 |
| 279 | 2011-10-03 | 47.31 | 27.9万 | 40.22万 | 12.32万 |
| 280 | 2011-11-01 | 48.765 | 28.0万 | 41.56万 | 13.56万 |
| 281 | 2011-12-01 | 49.215 | 28.1万 | 42.04万 | 13.94万 |
| 282 | 2012-01-03 | 49.35 | 28.2万 | 42.26万 | 14.06万 |
| 283 | 2012-02-01 | 50.415 | 28.3万 | 43.27万 | 14.97万 |
| 284 | 2012-03-01 | 50.955 | 28.4万 | 43.83万 | 15.43万 |
| 285 | 2012-04-02 | 51.36 | 28.5万 | 44.28万 | 15.78万 |
| 286 | 2012-05-01 | 51.405 | 28.6万 | 44.42万 | 15.82万 |
| 287 | 2012-06-01 | 49.995 | 28.7万 | 43.30万 | 14.60万 |
| 288 | 2012-07-02 | 50.655 | 28.8万 | 43.97万 | 15.17万 |
| 289 | 2012-08-01 | 50.94 | 28.9万 | 44.32万 | 15.42万 |
| 290 | 2012-09-04 | 51.405 | 29.0万 | 44.83万 | 15.83万 |
| 291 | 2012-10-01 | 51.915 | 29.1万 | 45.37万 | 16.27万 |
| 292 | 2012-11-01 | 51.825 | 29.2万 | 45.39万 | 16.19万 |
| 293 | 2012-12-03 | 51.48 | 29.3万 | 45.19万 | 15.89万 |
| 294 | 2013-01-02 | 51.945 | 29.4万 | 45.70万 | 16.30万 |
| 295 | 2013-02-01 | 52.8 | 29.5万 | 46.55万 | 17.05万 |
| 296 | 2013-03-01 | 52.83 | 29.6万 | 46.68万 | 17.08万 |
| 297 | 2013-04-01 | 53.37 | 29.7万 | 47.25万 | 17.55万 |
| 298 | 2013-05-01 | 53.295 | 29.8万 | 47.29万 | 17.49万 |
| 299 | 2013-06-03 | 54.165 | 29.9万 | 48.16万 | 18.26万 |
| 300 | 2013-07-01 | 53.79 | 30.0万 | 47.93万 | 17.93万 |
| 301 | 2013-08-01 | 54.66 | 30.1万 | 48.80万 | 18.70万 |
| 302 | 2013-09-03 | 53.985 | 30.2万 | 48.30万 | 18.10万 |
| 303 | 2013-10-01 | 54.615 | 30.3万 | 48.96万 | 18.66万 |
| 304 | 2013-11-01 | 55.395 | 30.4万 | 49.76万 | 19.36万 |
| 305 | 2013-12-02 | 55.77 | 30.5万 | 50.20万 | 19.70万 |
| 306 | 2014-01-02 | 56.31 | 30.6万 | 50.78万 | 20.18万 |
| 307 | 2014-02-03 | 55.17 | 30.7万 | 49.86万 | 19.16万 |
| 308 | 2014-03-03 | 56.31 | 30.8万 | 50.99万 | 20.19万 |
| 309 | 2014-04-01 | 56.58 | 30.9万 | 51.33万 | 20.43万 |
| 310 | 2014-05-01 | 56.73 | 31.0万 | 51.57万 | 20.57万 |
| 311 | 2014-06-02 | 57.42 | 31.1万 | 52.29万 | 21.19万 |
| 312 | 2014-07-01 | 57.87 | 31.2万 | 52.80万 | 21.60万 |
| 313 | 2014-08-01 | 57.435 | 31.3万 | 52.51万 | 21.21万 |
| 314 | 2014-09-02 | 58.455 | 31.4万 | 53.54万 | 22.14万 |
| 315 | 2014-10-01 | 57.81 | 31.5万 | 53.05万 | 21.55万 |
| 316 | 2014-11-03 | 58.56 | 31.6万 | 53.84万 | 22.24万 |
| 317 | 2014-12-01 | 59.13 | 31.7万 | 54.46万 | 22.76万 |
| 318 | 2015-01-02 | 59.205 | 31.8万 | 54.63万 | 22.83万 |
| 319 | 2015-02-02 | 58.995 | 31.9万 | 54.54万 | 22.64万 |
| 320 | 2015-03-02 | 60.3 | 32.0万 | 55.84万 | 23.84万 |
| 321 | 2015-04-01 | 59.535 | 32.1万 | 55.23万 | 23.13万 |
| 322 | 2015-05-01 | 59.925 | 32.2万 | 55.70万 | 23.50万 |
| 323 | 2015-06-01 | 60.255 | 32.3万 | 56.10万 | 23.80万 |
| 324 | 2015-07-01 | 59.925 | 32.4万 | 55.89万 | 23.49万 |
| 325 | 2015-08-03 | 60.09 | 32.5万 | 56.15万 | 23.65万 |
| 326 | 2015-09-01 | 58.29 | 32.6万 | 54.57万 | 21.97万 |
| 327 | 2015-10-01 | 57.9 | 32.7万 | 54.30万 | 21.60万 |
| 328 | 2015-11-02 | 59.685 | 32.8万 | 56.08万 | 23.28万 |
| 329 | 2015-12-01 | 59.67 | 32.9万 | 56.16万 | 23.26万 |
| 330 | 2016-01-04 | 59.13 | 33.0万 | 55.75万 | 22.75万 |
| 331 | 2016-02-01 | 58.005 | 33.1万 | 54.79万 | 21.69万 |
| 332 | 2016-03-01 | 58.275 | 33.2万 | 55.15万 | 21.95万 |
| 333 | 2016-04-01 | 59.22 | 33.3万 | 56.14万 | 22.84万 |
| 334 | 2016-05-02 | 59.25 | 33.4万 | 56.27万 | 22.87万 |
| 335 | 2016-06-01 | 59.46 | 33.5万 | 56.57万 | 23.07万 |
| 336 | 2016-07-01 | 59.295 | 33.6万 | 56.51万 | 22.91万 |
| 337 | 2016-08-01 | 59.94 | 33.7万 | 57.23万 | 23.53万 |
| 338 | 2016-09-01 | 60 | 33.8万 | 57.38万 | 23.58万 |
| 339 | 2016-10-03 | 59.94 | 33.9万 | 57.43万 | 23.53万 |
| 340 | 2016-11-01 | 59.37 | 34.0万 | 56.98万 | 22.98万 |
| 341 | 2016-12-01 | 60.18 | 34.1万 | 57.86万 | 23.76万 |
| 342 | 2017-01-03 | 60.75 | 34.2万 | 58.51万 | 24.31万 |
| 343 | 2017-02-01 | 61.335 | 34.3万 | 59.17万 | 24.87万 |
| 344 | 2017-03-01 | 62.385 | 34.4万 | 60.28万 | 25.88万 |
| 345 | 2017-04-03 | 62.145 | 34.5万 | 60.15万 | 25.65万 |
| 346 | 2017-05-01 | 62.82 | 34.6万 | 60.90万 | 26.30万 |
| 347 | 2017-06-01 | 63.195 | 34.7万 | 61.37万 | 26.67万 |
| 348 | 2017-07-03 | 63.255 | 34.8万 | 61.53万 | 26.73万 |
| 349 | 2017-08-01 | 63.945 | 34.9万 | 62.30万 | 27.40万 |
| 350 | 2017-09-01 | 64.02 | 35.0万 | 62.47万 | 27.47万 |
| 351 | 2017-10-02 | 64.755 | 35.1万 | 63.29万 | 28.19万 |
| 352 | 2017-11-01 | 65.265 | 35.2万 | 63.89万 | 28.69万 |
| 353 | 2017-12-01 | 65.925 | 35.3万 | 64.63万 | 29.33万 |
| 354 | 2018-01-02 | 66.3 | 35.4万 | 65.10万 | 29.70万 |
| 355 | 2018-02-01 | 67.455 | 35.5万 | 66.33万 | 30.83万 |
| 356 | 2018-03-01 | 66.435 | 35.6万 | 65.43万 | 29.83万 |
| 357 | 2018-04-02 | 65.385 | 35.7万 | 64.50万 | 28.80万 |
| 358 | 2018-05-01 | 66.06 | 35.8万 | 65.26万 | 29.46万 |
| 359 | 2018-06-01 | 66.915 | 35.9万 | 66.21万 | 30.31万 |
| 360 | 2018-07-02 | 66.885 | 36.0万 | 66.28万 | 30.28万 |
| 361 | 2018-08-01 | 67.605 | 36.1万 | 67.09万 | 30.99万 |
| 362 | 2018-09-04 | 68.655 | 36.2万 | 68.23万 | 32.03万 |
| 363 | 2018-10-01 | 68.88 | 36.3万 | 68.56万 | 32.26万 |
| 364 | 2018-11-01 | 67.155 | 36.4万 | 66.94万 | 30.54万 |
| 365 | 2018-12-03 | 68.115 | 36.5万 | 68.00万 | 31.50万 |
| 366 | 2019-01-02 | 65.625 | 36.6万 | 65.61万 | 29.01万 |
| 367 | 2019-02-01 | 67.275 | 36.7万 | 67.36万 | 30.66万 |
| 368 | 2019-03-01 | 68.055 | 36.8万 | 68.24万 | 31.44万 |
| 369 | 2019-04-01 | 68.625 | 36.9万 | 68.91万 | 32.01万 |
| 370 | 2019-05-01 | 69.525 | 37.0万 | 69.92万 | 32.92万 |
| 371 | 2019-06-03 | 68.4 | 37.1万 | 68.89万 | 31.79万 |
| 372 | 2019-07-01 | 70.155 | 37.2万 | 70.75万 | 33.55万 |
| 373 | 2019-08-01 | 70.59 | 37.3万 | 71.29万 | 33.99万 |
| 374 | 2019-09-03 | 70.005 | 37.4万 | 70.80万 | 33.40万 |
| 375 | 2019-10-01 | 70.365 | 37.5万 | 71.27万 | 33.77万 |
| 376 | 2019-11-01 | 71.145 | 37.6万 | 72.16万 | 34.56万 |
| 377 | 2019-12-02 | 71.94 | 37.7万 | 73.06万 | 35.36万 |
| 378 | 2020-01-02 | 72.54 | 37.8万 | 73.77万 | 35.97万 |
| 379 | 2020-02-03 | 72.72 | 37.9万 | 74.05万 | 36.15万 |
| 380 | 2020-03-02 | 71.355 | 38.0万 | 72.76万 | 34.76万 |
| 381 | 2020-04-01 | 66.705 | 38.1万 | 68.12万 | 30.02万 |
| 382 | 2020-05-01 | 69.585 | 38.2万 | 71.16万 | 32.96万 |
| 383 | 2020-06-01 | 71.16 | 38.3万 | 72.87万 | 34.57万 |
| 384 | 2020-07-01 | 71.43 | 38.4万 | 73.25万 | 34.85万 |
| 385 | 2020-08-03 | 72.69 | 38.5万 | 74.64万 | 36.14万 |
| 386 | 2020-09-01 | 74.49 | 38.6万 | 76.59万 | 37.99万 |
| 387 | 2020-10-01 | 73.41 | 38.7万 | 75.58万 | 36.88万 |
| 388 | 2020-11-02 | 72.51 | 38.8万 | 74.75万 | 35.95万 |
| 389 | 2020-12-01 | 75.705 | 38.9万 | 78.15万 | 39.25万 |
| 390 | 2021-01-04 | 75.87 | 39.0万 | 78.42万 | 39.42万 |
| 391 | 2021-02-01 | 76.395 | 39.1万 | 79.06万 | 39.96万 |
| 392 | 2021-03-01 | 77.295 | 39.2万 | 80.09万 | 40.89万 |
| 393 | 2021-04-01 | 78.045 | 39.3万 | 80.97万 | 41.67万 |
| 394 | 2021-05-03 | 79.245 | 39.4万 | 82.31万 | 42.91万 |
| 395 | 2021-06-01 | 79.485 | 39.5万 | 82.66万 | 43.16万 |
| 396 | 2021-07-01 | 80.295 | 39.6万 | 83.61万 | 44.01万 |
| 397 | 2021-08-02 | 80.595 | 39.7万 | 84.02万 | 44.32万 |
| 398 | 2021-09-01 | 81.72 | 39.8万 | 85.29万 | 45.49万 |
| 399 | 2021-10-01 | 80.4 | 39.9万 | 84.01万 | 44.11万 |
| 400 | 2021-11-01 | 82.38 | 40.0万 | 86.18万 | 46.18万 |
| 401 | 2021-12-01 | 82.725 | 40.1万 | 86.64万 | 46.54万 |
| 402 | 2022-01-03 | 84.135 | 40.2万 | 88.22万 | 48.02万 |
| 403 | 2022-02-01 | 82.65 | 40.3万 | 86.76万 | 46.46万 |
| 404 | 2022-03-01 | 81.42 | 40.4万 | 85.57万 | 45.17万 |
| 405 | 2022-04-01 | 82.635 | 40.5万 | 86.95万 | 46.45万 |
| 406 | 2022-05-02 | 80.205 | 40.6万 | 84.49万 | 43.89万 |
| 407 | 2022-06-01 | 79.77 | 40.7万 | 84.13万 | 43.43万 |
| 408 | 2022-07-01 | 78.225 | 40.8万 | 82.60万 | 41.80万 |
| 409 | 2022-08-01 | 79.875 | 40.9万 | 84.45万 | 43.55万 |
| 410 | 2022-09-01 | 79.275 | 41.0万 | 83.91万 | 42.91万 |
| 411 | 2022-10-03 | 77.46 | 41.1万 | 82.09万 | 40.99万 |
| 412 | 2022-11-01 | 78.405 | 41.2万 | 83.19万 | 41.99万 |
| 413 | 2022-12-01 | 79.755 | 41.3万 | 84.72万 | 43.42万 |
| 414 | 2023-01-03 | 78.165 | 41.4万 | 83.14万 | 41.74万 |
| 415 | 2023-02-01 | 80.07 | 41.5万 | 85.26万 | 43.76万 |
| 416 | 2023-03-01 | 79.425 | 41.6万 | 84.68万 | 43.08万 |
| 417 | 2023-04-03 | 79.965 | 41.7万 | 85.35万 | 43.65万 |
| 418 | 2023-05-01 | 80.1 | 41.8万 | 85.59万 | 43.79万 |
| 419 | 2023-06-01 | 80.43 | 41.9万 | 86.05万 | 44.15万 |
| 420 | 2023-07-03 | 81.93 | 42.0万 | 87.75万 | 45.75万 |
| 421 | 2023-08-01 | 83.07 | 42.1万 | 89.07万 | 46.97万 |
| 422 | 2023-09-01 | 83.13 | 42.2万 | 89.24万 | 47.04万 |
| 423 | 2023-10-02 | 81.6 | 42.3万 | 87.70万 | 45.40万 |
| 424 | 2023-11-01 | 81.285 | 42.4万 | 87.46万 | 45.06万 |
| 425 | 2023-12-01 | 83.94 | 42.5万 | 90.41万 | 47.91万 |
| 426 | 2024-01-02 | 84.525 | 42.6万 | 91.14万 | 48.54万 |
| 427 | 2024-02-01 | 85.875 | 42.7万 | 92.70万 | 50.00万 |
| 428 | 2024-03-01 | 87.285 | 42.8万 | 94.32万 | 51.52万 |
| 429 | 2024-04-01 | 87.63 | 42.9万 | 94.79万 | 51.89万 |
| 430 | 2024-05-01 | 86.7 | 43.0万 | 93.89万 | 50.89万 |
| 431 | 2024-06-03 | 89.22 | 43.1万 | 96.72万 | 53.62万 |
| 432 | 2024-07-01 | 90.645 | 43.2万 | 98.36万 | 55.16万 |
| 433 | 2024-08-01 | 90.54 | 43.3万 | 98.35万 | 55.05万 |
| 434 | 2024-09-03 | 90.525 | 43.4万 | 98.43万 | 55.03万 |
| 435 | 2024-10-01 | 91.26 | 43.5万 | 99.33万 | 55.83万 |
| 436 | 2024-11-01 | 91.755 | 43.6万 | 99.97万 | 56.37万 |
| 437 | 2024-12-02 | 93.12 | 43.7万 | 101.56万 | 57.86万 |
| 438 | 2025-01-02 | 92.49 | 43.8万 | 100.97万 | 57.17万 |
| 439 | 2025-02-03 | 93.3 | 43.9万 | 101.95万 | 58.05万 |
| 440 | 2025-03-03 | 92.31 | 44.0万 | 100.97万 | 56.97万 |
| 441 | 2025-04-01 | 91.53 | 44.1万 | 100.22万 | 56.12万 |
| 442 | 2025-05-01 | 92.16 | 44.2万 | 101.01万 | 56.81万 |
| 443 | 2025-06-02 | 94.26 | 44.3万 | 103.41万 | 59.11万 |
| 444 | 2025-07-01 | 95.82 | 44.4万 | 105.22万 | 60.82万 |
| 445 | 2025-08-01 | 95.91 | 44.5万 | 105.42万 | 60.92万 |
| 446 | 2025-09-02 | 96.36 | 44.6万 | 106.02万 | 61.42万 |
| 447 | 2025-10-01 | 97.815 | 44.7万 | 107.72万 | 63.02万 |
| 448 | 2025-11-03 | 99.285 | 44.8万 | 109.43万 | 64.63万 |
| 449 | 2025-12-01 | 98.175 | 44.9万 | 108.31万 | 63.41万 |
| 450 | 2026-01-02 | 99.06 | 45.0万 | 109.39万 | 64.39万 |