总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 4.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 4.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 4.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 5 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-12-01 | 4.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-01-02 | 5 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1996-02-01 | 5 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1996-03-01 | 7 | 0.8万 | 1.17万 | 0.37万 |
| 9 | 1996-04-01 | 7 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 1996-05-01 | 8.25 | 1.0万 | 1.60万 | 0.60万 |
| 11 | 1996-06-03 | 7.75 | 1.1万 | 1.60万 | 0.50万 |
| 12 | 1996-07-01 | 8.75 | 1.2万 | 1.91万 | 0.71万 |
| 13 | 1996-08-01 | 9.5 | 1.3万 | 2.18万 | 0.88万 |
| 14 | 1996-09-03 | 13.75 | 1.4万 | 3.25万 | 1.85万 |
| 15 | 1996-10-01 | 30 | 1.5万 | 7.19万 | 5.69万 |
| 16 | 1996-11-01 | 21.062 | 1.6万 | 5.15万 | 3.55万 |
| 17 | 1996-12-02 | 21 | 1.7万 | 5.23万 | 3.53万 |
| 18 | 1997-01-02 | 29 | 1.8万 | 7.32万 | 5.52万 |
| 19 | 1997-02-03 | 36.5 | 1.9万 | 9.32万 | 7.42万 |
| 20 | 1997-03-03 | 31.125 | 2.0万 | 8.05万 | 6.05万 |
| 21 | 1997-04-01 | 25.75 | 2.1万 | 6.76万 | 4.66万 |
| 22 | 1997-05-01 | 32 | 2.2万 | 8.50万 | 6.30万 |
| 23 | 1997-06-02 | 35.375 | 2.3万 | 9.49万 | 7.19万 |
| 24 | 1997-07-01 | 34.875 | 2.4万 | 9.46万 | 7.06万 |
| 25 | 1997-08-01 | 39 | 2.5万 | 10.68万 | 8.18万 |
| 26 | 1997-09-02 | 37.5 | 2.6万 | 10.37万 | 7.77万 |
| 27 | 1997-10-01 | 42.25 | 2.7万 | 11.78万 | 9.08万 |
| 28 | 1997-11-03 | 54.75 | 2.8万 | 15.37万 | 12.57万 |
| 29 | 1997-12-01 | 68 | 2.9万 | 19.18万 | 16.28万 |
| 30 | 1998-01-02 | 59.375 | 3.0万 | 16.85万 | 13.85万 |
| 31 | 1998-02-02 | 54 | 3.1万 | 15.42万 | 12.32万 |
| 32 | 1998-03-02 | 64.5 | 3.2万 | 18.52万 | 15.32万 |
| 33 | 1998-04-01 | 56.5 | 3.3万 | 16.33万 | 13.03万 |
| 34 | 1998-05-01 | 54.875 | 3.4万 | 15.96万 | 12.56万 |
| 35 | 1998-06-01 | 66.688 | 3.5万 | 19.49万 | 15.99万 |
| 36 | 1998-07-01 | 62.375 | 3.6万 | 18.33万 | 14.73万 |
| 37 | 1998-08-03 | 55.5 | 3.7万 | 16.41万 | 12.71万 |
| 38 | 1998-09-01 | 37.313 | 3.8万 | 11.13万 | 7.33万 |
| 39 | 1998-10-01 | 34.5 | 3.9万 | 10.39万 | 6.49万 |
| 40 | 1998-11-02 | 40.5 | 4.0万 | 12.30万 | 8.30万 |
| 41 | 1998-12-01 | 33.875 | 4.1万 | 10.39万 | 6.29万 |
| 42 | 1999-01-04 | 39.25 | 4.2万 | 12.14万 | 7.94万 |
| 43 | 1999-02-01 | 45 | 4.3万 | 14.02万 | 9.72万 |
| 44 | 1999-03-01 | 41.25 | 4.4万 | 12.95万 | 8.55万 |
| 45 | 1999-04-01 | 52 | 4.5万 | 16.42万 | 11.92万 |
| 46 | 1999-05-03 | 56.125 | 4.6万 | 17.82万 | 13.22万 |
| 47 | 1999-06-01 | 65.516 | 4.7万 | 20.91万 | 16.21万 |
| 48 | 1999-07-01 | 68.563 | 4.8万 | 21.98万 | 17.18万 |
| 49 | 1999-08-02 | 68.813 | 4.9万 | 22.16万 | 17.26万 |
| 50 | 1999-09-01 | 59.813 | 5.0万 | 19.36万 | 14.36万 |
| 51 | 1999-10-01 | 57.188 | 5.1万 | 18.61万 | 13.51万 |
| 52 | 1999-11-01 | 55.875 | 5.2万 | 18.28万 | 13.08万 |
| 53 | 1999-12-01 | 57.938 | 5.3万 | 19.06万 | 13.76万 |
| 54 | 2000-01-03 | 57.938 | 5.4万 | 19.16万 | 13.76万 |
| 55 | 2000-02-01 | 58.125 | 5.5万 | 19.32万 | 13.82万 |
| 56 | 2000-03-01 | 50.25 | 5.6万 | 16.80万 | 11.20万 |
| 57 | 2000-04-03 | 46.5 | 5.7万 | 15.65万 | 9.95万 |
| 58 | 2000-05-01 | 46.125 | 5.8万 | 15.62万 | 9.82万 |
| 59 | 2000-06-01 | 45.375 | 5.9万 | 15.47万 | 9.57万 |
| 60 | 2000-07-03 | 43.5 | 6.0万 | 14.93万 | 8.93万 |
| 61 | 2000-08-01 | 45 | 6.1万 | 15.55万 | 9.45万 |
| 62 | 2000-09-01 | 51.375 | 6.2万 | 17.85万 | 11.65万 |
| 63 | 2000-10-02 | 52.5 | 6.3万 | 18.34万 | 12.04万 |
| 64 | 2000-11-01 | 65.813 | 6.4万 | 23.09万 | 16.69万 |
| 65 | 2000-12-01 | 63 | 6.5万 | 22.20万 | 15.70万 |
| 66 | 2001-01-02 | 75.563 | 6.6万 | 26.73万 | 20.13万 |
| 67 | 2001-02-01 | 76.5 | 6.7万 | 27.16万 | 20.46万 |
| 68 | 2001-03-01 | 75.18 | 6.8万 | 26.79万 | 19.99万 |
| 69 | 2001-04-02 | 71.25 | 6.9万 | 25.49万 | 18.59万 |
| 70 | 2001-05-01 | 80.76 | 7.0万 | 28.99万 | 21.99万 |
| 71 | 2001-06-01 | 96.6 | 7.1万 | 34.78万 | 27.68万 |
| 72 | 2001-07-02 | 92.55 | 7.2万 | 33.42万 | 26.22万 |
| 73 | 2001-08-01 | 104.7 | 7.3万 | 37.91万 | 30.61万 |
| 74 | 2001-09-04 | 104.73 | 7.4万 | 38.02万 | 30.62万 |
| 75 | 2001-10-01 | 99.6 | 7.5万 | 36.26万 | 28.76万 |
| 76 | 2001-11-01 | 128.25 | 7.6万 | 46.79万 | 39.19万 |
| 77 | 2001-12-03 | 134.28 | 7.7万 | 49.09万 | 41.39万 |
| 78 | 2002-01-02 | 116.88 | 7.8万 | 42.83万 | 35.03万 |
| 79 | 2002-02-01 | 142.62 | 7.9万 | 52.36万 | 44.46万 |
| 80 | 2002-03-01 | 132.6 | 8.0万 | 48.78万 | 40.78万 |
| 81 | 2002-04-01 | 135.18 | 8.1万 | 49.83万 | 41.73万 |
| 82 | 2002-05-01 | 107.25 | 8.2万 | 39.63万 | 31.43万 |
| 83 | 2002-06-03 | 87.75 | 8.3万 | 32.53万 | 24.23万 |
| 84 | 2002-07-01 | 84.72 | 8.4万 | 31.50万 | 23.10万 |
| 85 | 2002-08-01 | 76.8 | 8.5万 | 28.66万 | 20.16万 |
| 86 | 2002-09-03 | 77.97 | 8.6万 | 29.20万 | 20.60万 |
| 87 | 2002-10-01 | 91.62 | 8.7万 | 34.41万 | 25.71万 |
| 88 | 2002-11-01 | 95.13 | 8.8万 | 35.83万 | 27.03万 |
| 89 | 2002-12-02 | 95.34 | 8.9万 | 36.00万 | 27.10万 |
| 90 | 2003-01-02 | 94.95 | 9.0万 | 35.96万 | 26.96万 |
| 91 | 2003-02-03 | 77.25 | 9.1万 | 29.35万 | 20.25万 |
| 92 | 2003-03-03 | 71.28 | 9.2万 | 27.19万 | 17.99万 |
| 93 | 2003-04-01 | 69.24 | 9.3万 | 26.51万 | 17.21万 |
| 94 | 2003-05-01 | 69.96 | 9.4万 | 26.88万 | 17.48万 |
| 95 | 2003-06-02 | 69.45 | 9.5万 | 26.79万 | 17.29万 |
| 96 | 2003-07-01 | 69.33 | 9.6万 | 26.84万 | 17.24万 |
| 97 | 2003-08-01 | 73.86 | 9.7万 | 28.69万 | 18.99万 |
| 98 | 2003-09-02 | 89.76 | 9.8万 | 34.97万 | 25.17万 |
| 99 | 2003-10-01 | 82.44 | 9.9万 | 32.22万 | 22.32万 |
| 100 | 2003-11-03 | 94.65 | 10.0万 | 37.09万 | 27.09万 |
| 101 | 2003-12-01 | 87.21 | 10.1万 | 34.28万 | 24.18万 |
| 102 | 2004-01-02 | 93.18 | 10.2万 | 36.72万 | 26.52万 |
| 103 | 2004-02-02 | 82.95 | 10.3万 | 32.79万 | 22.49万 |
| 104 | 2004-03-01 | 82.8 | 10.4万 | 32.83万 | 22.43万 |
| 105 | 2004-04-01 | 80.07 | 10.5万 | 31.85万 | 21.35万 |
| 106 | 2004-05-03 | 74.4 | 10.6万 | 29.69万 | 19.09万 |
| 107 | 2004-06-01 | 67.86 | 10.7万 | 27.18万 | 16.48万 |
| 108 | 2004-07-01 | 71.55 | 10.8万 | 28.76万 | 17.96万 |
| 109 | 2004-08-02 | 53.97 | 10.9万 | 21.79万 | 10.89万 |
| 110 | 2004-09-01 | 57.93 | 11.0万 | 23.49万 | 12.49万 |
| 111 | 2004-10-01 | 66.54 | 11.1万 | 27.09万 | 15.99万 |
| 112 | 2004-11-01 | 58.8 | 11.2万 | 24.04万 | 12.84万 |
| 113 | 2004-12-01 | 68.91 | 11.3万 | 28.27万 | 16.97万 |
| 114 | 2005-01-03 | 70.38 | 11.4万 | 28.97万 | 17.57万 |
| 115 | 2005-02-01 | 64.65 | 11.5万 | 26.71万 | 15.21万 |
| 116 | 2005-03-01 | 60.3 | 11.6万 | 25.01万 | 13.41万 |
| 117 | 2005-04-01 | 53.67 | 11.7万 | 22.36万 | 10.66万 |
| 118 | 2005-05-02 | 53.01 | 11.8万 | 22.19万 | 10.39万 |
| 119 | 2005-06-01 | 56.7 | 11.9万 | 23.83万 | 11.93万 |
| 120 | 2005-07-01 | 68.7 | 12.0万 | 28.98万 | 16.98万 |
| 121 | 2005-08-01 | 76.38 | 12.1万 | 32.32万 | 20.22万 |
| 122 | 2005-09-01 | 70.95 | 12.2万 | 30.12万 | 17.92万 |
| 123 | 2005-10-03 | 74.4 | 12.3万 | 31.68万 | 19.38万 |
| 124 | 2005-11-01 | 78.9 | 12.4万 | 33.70万 | 21.30万 |
| 125 | 2005-12-01 | 85.83 | 12.5万 | 36.76万 | 24.26万 |
| 126 | 2006-01-03 | 92.4 | 12.6万 | 39.68万 | 27.08万 |
| 127 | 2006-02-01 | 89.1 | 12.7万 | 38.36万 | 25.66万 |
| 128 | 2006-03-01 | 90.45 | 12.8万 | 39.04万 | 26.24万 |
| 129 | 2006-04-03 | 88.5 | 12.9万 | 38.30万 | 25.40万 |
| 130 | 2006-05-01 | 84.9 | 13.0万 | 36.84万 | 23.84万 |
| 131 | 2006-06-01 | 80.88 | 13.1万 | 35.20万 | 22.10万 |
| 132 | 2006-07-03 | 83.64 | 13.2万 | 36.50万 | 23.30万 |
| 133 | 2006-08-01 | 82.68 | 13.3万 | 36.18万 | 22.88万 |
| 134 | 2006-09-01 | 86.01 | 13.4万 | 37.73万 | 24.33万 |
| 135 | 2006-10-02 | 77.55 | 13.5万 | 34.12万 | 20.62万 |
| 136 | 2006-11-01 | 80.22 | 13.6万 | 35.40万 | 21.80万 |
| 137 | 2006-12-01 | 80.4 | 13.7万 | 35.58万 | 21.88万 |
| 138 | 2007-01-03 | 85.56 | 13.8万 | 37.96万 | 24.16万 |
| 139 | 2007-02-01 | 85.74 | 13.9万 | 38.14万 | 24.24万 |
| 140 | 2007-03-01 | 78.99 | 14.0万 | 35.24万 | 21.24万 |
| 141 | 2007-04-02 | 84 | 14.1万 | 37.57万 | 23.47万 |
| 142 | 2007-05-01 | 85.62 | 14.2万 | 38.40万 | 24.20万 |
| 143 | 2007-06-01 | 92.55 | 14.3万 | 41.61万 | 27.31万 |
| 144 | 2007-07-02 | 109.23 | 14.4万 | 49.20万 | 34.80万 |
| 145 | 2007-08-01 | 86.52 | 14.5万 | 39.07万 | 24.57万 |
| 146 | 2007-09-04 | 103.35 | 14.6万 | 46.77万 | 32.17万 |
| 147 | 2007-10-01 | 97.23 | 14.7万 | 44.10万 | 29.40万 |
| 148 | 2007-11-01 | 86.37 | 14.8万 | 39.28万 | 24.48万 |
| 149 | 2007-12-03 | 83.55 | 14.9万 | 38.10万 | 23.20万 |
| 150 | 2008-01-02 | 80.58 | 15.0万 | 36.84万 | 21.84万 |
| 151 | 2008-02-01 | 91.53 | 15.1万 | 41.95万 | 26.85万 |
| 152 | 2008-03-03 | 75.54 | 15.2万 | 34.72万 | 19.52万 |
| 153 | 2008-04-01 | 87.81 | 15.3万 | 40.46万 | 25.16万 |
| 154 | 2008-05-01 | 101.01 | 15.4万 | 46.64万 | 31.24万 |
| 155 | 2008-06-02 | 85.95 | 15.5万 | 39.79万 | 24.29万 |
| 156 | 2008-07-01 | 78.66 | 15.6万 | 36.51万 | 20.91万 |
| 157 | 2008-08-01 | 92.91 | 15.7万 | 43.23万 | 27.53万 |
| 158 | 2008-09-02 | 92.01 | 15.8万 | 42.91万 | 27.11万 |
| 159 | 2008-10-01 | 25.17 | 15.9万 | 11.84万 | -4.06万 |
| 160 | 2008-11-03 | 24.87 | 16.0万 | 11.80万 | -4.20万 |
| 161 | 2008-12-01 | 14.76 | 16.1万 | 7.10万 | -9.00万 |
| 162 | 2009-01-02 | 16.68 | 16.2万 | 8.13万 | -8.07万 |
| 163 | 2009-02-02 | 15.54 | 16.3万 | 7.67万 | -8.63万 |
| 164 | 2009-03-02 | 14.88 | 16.4万 | 7.44万 | -8.96万 |
| 165 | 2009-04-01 | 13.44 | 16.5万 | 6.82万 | -9.68万 |
| 166 | 2009-05-01 | 14.07 | 16.6万 | 7.24万 | -9.36万 |
| 167 | 2009-06-01 | 23.31 | 16.7万 | 12.10万 | -4.60万 |
| 168 | 2009-07-01 | 20.79 | 16.8万 | 10.89万 | -5.91万 |
| 169 | 2009-08-03 | 24.33 | 16.9万 | 12.85万 | -4.05万 |
| 170 | 2009-09-01 | 29.22 | 17.0万 | 15.53万 | -1.47万 |
| 171 | 2009-10-01 | 26.88 | 17.1万 | 14.39万 | -2.71万 |
| 172 | 2009-11-02 | 28.95 | 17.2万 | 15.59万 | -1.61万 |
| 173 | 2009-12-01 | 25.71 | 17.3万 | 13.95万 | -3.35万 |
| 174 | 2010-01-04 | 27.09 | 17.4万 | 14.80万 | -2.60万 |
| 175 | 2010-02-01 | 27.93 | 17.5万 | 15.36万 | -2.14万 |
| 176 | 2010-03-01 | 33.09 | 17.6万 | 18.29万 | 0.69万 |
| 177 | 2010-04-01 | 42.45 | 17.7万 | 23.57万 | 5.87万 |
| 178 | 2010-05-03 | 76.47 | 17.8万 | 42.55万 | 24.75万 |
| 179 | 2010-06-01 | 49.56 | 17.9万 | 27.68万 | 9.78万 |
| 180 | 2010-07-01 | 47.04 | 18.0万 | 26.37万 | 8.37万 |
| 181 | 2010-08-02 | 52.41 | 18.1万 | 29.48万 | 11.38万 |
| 182 | 2010-09-01 | 38.43 | 18.2万 | 21.72万 | 3.52万 |
| 183 | 2010-10-01 | 37.44 | 18.3万 | 21.26万 | 2.96万 |
| 184 | 2010-11-01 | 40.32 | 18.4万 | 22.99万 | 4.59万 |
| 185 | 2010-12-01 | 47.58 | 18.5万 | 27.23万 | 8.73万 |
| 186 | 2011-01-03 | 55.98 | 18.6万 | 32.14万 | 13.54万 |
| 187 | 2011-02-01 | 54.21 | 18.7万 | 31.23万 | 12.53万 |
| 188 | 2011-03-01 | 65.1 | 18.8万 | 37.60万 | 18.80万 |
| 189 | 2011-04-01 | 64.05 | 18.9万 | 37.09万 | 18.19万 |
| 190 | 2011-05-02 | 61.95 | 19.0万 | 35.98万 | 16.98万 |
| 191 | 2011-06-01 | 62.07 | 19.1万 | 36.15万 | 17.05万 |
| 192 | 2011-07-01 | 73.89 | 19.2万 | 43.13万 | 23.93万 |
| 193 | 2011-08-01 | 67.35 | 19.3万 | 39.41万 | 20.11万 |
| 194 | 2011-09-01 | 63.9 | 19.4万 | 37.49万 | 18.09万 |
| 195 | 2011-10-03 | 60.57 | 19.5万 | 35.64万 | 16.14万 |
| 196 | 2011-11-01 | 63.51 | 19.6万 | 37.47万 | 17.87万 |
| 197 | 2011-12-01 | 56.67 | 19.7万 | 33.53万 | 13.83万 |
| 198 | 2012-01-03 | 62.25 | 19.8万 | 36.94万 | 17.14万 |
| 199 | 2012-02-01 | 66.3 | 19.9万 | 39.44万 | 19.54万 |
| 200 | 2012-03-01 | 67.08 | 20.0万 | 40.00万 | 20.00万 |
| 201 | 2012-04-02 | 77.55 | 20.1万 | 46.35万 | 26.25万 |
| 202 | 2012-05-01 | 74.34 | 20.2万 | 44.53万 | 24.33万 |
| 203 | 2012-06-01 | 76.11 | 20.3万 | 45.69万 | 25.39万 |
| 204 | 2012-07-02 | 85.71 | 20.4万 | 51.55万 | 31.15万 |
| 205 | 2012-08-01 | 82.53 | 20.5万 | 49.74万 | 29.24万 |
| 206 | 2012-09-04 | 81.27 | 20.6万 | 49.08万 | 28.48万 |
| 207 | 2012-10-01 | 85.8 | 20.7万 | 51.91万 | 31.21万 |
| 208 | 2012-11-01 | 92.04 | 20.8万 | 55.79万 | 34.99万 |
| 209 | 2012-12-03 | 109.05 | 20.9万 | 66.20万 | 45.30万 |
| 210 | 2013-01-02 | 108.24 | 21.0万 | 65.81万 | 44.81万 |
| 211 | 2013-02-01 | 112.44 | 21.1万 | 68.46万 | 47.36万 |
| 212 | 2013-03-01 | 110.1 | 21.2万 | 67.14万 | 45.94万 |
| 213 | 2013-04-01 | 99.69 | 21.3万 | 60.89万 | 39.59万 |
| 214 | 2013-05-01 | 102.42 | 21.4万 | 62.66万 | 41.26万 |
| 215 | 2013-06-03 | 98.76 | 21.5万 | 60.52万 | 39.02万 |
| 216 | 2013-07-01 | 95.94 | 21.6万 | 58.89万 | 37.29万 |
| 217 | 2013-08-01 | 102.15 | 21.7万 | 62.80万 | 41.10万 |
| 218 | 2013-09-03 | 107.97 | 21.8万 | 66.48万 | 44.68万 |
| 219 | 2013-10-01 | 111.09 | 21.9万 | 68.50万 | 46.60万 |
| 220 | 2013-11-01 | 113.73 | 22.0万 | 70.23万 | 48.23万 |
| 221 | 2013-12-02 | 111.81 | 22.1万 | 69.14万 | 47.04万 |
| 222 | 2014-01-02 | 107.64 | 22.2万 | 66.66万 | 44.46万 |
| 223 | 2014-02-03 | 97.62 | 22.3万 | 60.56万 | 38.26万 |
| 224 | 2014-03-03 | 102.42 | 22.4万 | 63.64万 | 41.24万 |
| 225 | 2014-04-01 | 110.73 | 22.5万 | 68.90万 | 46.40万 |
| 226 | 2014-05-01 | 116.7 | 22.6万 | 72.71万 | 50.11万 |
| 227 | 2014-06-02 | 103.02 | 22.7万 | 64.29万 | 41.59万 |
| 228 | 2014-07-01 | 107.49 | 22.8万 | 67.18万 | 44.38万 |
| 229 | 2014-08-01 | 96.6 | 22.9万 | 60.47万 | 37.57万 |
| 230 | 2014-09-02 | 109.8 | 23.0万 | 68.84万 | 45.84万 |
| 231 | 2014-10-01 | 106.08 | 23.1万 | 66.60万 | 43.50万 |
| 232 | 2014-11-03 | 111.9 | 23.2万 | 70.36万 | 47.16万 |
| 233 | 2014-12-01 | 98.91 | 23.3万 | 62.29万 | 38.99万 |
| 234 | 2015-01-02 | 98.37 | 23.4万 | 62.05万 | 38.65万 |
| 235 | 2015-02-02 | 95.34 | 23.5万 | 60.24万 | 36.74万 |
| 236 | 2015-03-02 | 108.42 | 23.6万 | 68.60万 | 45.00万 |
| 237 | 2015-04-01 | 108.87 | 23.7万 | 68.99万 | 45.29万 |
| 238 | 2015-05-01 | 106.5 | 23.8万 | 67.59万 | 43.79万 |
| 239 | 2015-06-01 | 106.77 | 23.9万 | 67.86万 | 43.96万 |
| 240 | 2015-07-01 | 99.87 | 24.0万 | 63.57万 | 39.57万 |
| 241 | 2015-08-03 | 92.19 | 24.1万 | 58.78万 | 34.68万 |
| 242 | 2015-09-01 | 79.89 | 24.2万 | 51.04万 | 26.84万 |
| 243 | 2015-10-01 | 89.91 | 24.3万 | 57.54万 | 33.24万 |
| 244 | 2015-11-02 | 104.85 | 24.4万 | 67.21万 | 42.81万 |
| 245 | 2015-12-01 | 102.96 | 24.5万 | 66.09万 | 41.59万 |
| 246 | 2016-01-04 | 107.76 | 24.6万 | 69.28万 | 44.68万 |
| 247 | 2016-02-01 | 108.27 | 24.7万 | 69.70万 | 45.00万 |
| 248 | 2016-03-01 | 112.44 | 24.8万 | 72.49万 | 47.69万 |
| 249 | 2016-04-01 | 126.45 | 24.9万 | 81.62万 | 56.72万 |
| 250 | 2016-05-02 | 137.76 | 25.0万 | 89.02万 | 64.02万 |
| 251 | 2016-06-01 | 123.42 | 25.1万 | 79.85万 | 54.75万 |
| 252 | 2016-07-01 | 120.06 | 25.2万 | 77.78万 | 52.58万 |
| 253 | 2016-08-01 | 131.58 | 25.3万 | 85.34万 | 60.04万 |
| 254 | 2016-09-01 | 134.19 | 25.4万 | 87.14万 | 61.74万 |
| 255 | 2016-10-03 | 137.13 | 25.5万 | 89.14万 | 63.64万 |
| 256 | 2016-11-01 | 135.39 | 25.6万 | 88.11万 | 62.51万 |
| 257 | 2016-12-01 | 173.37 | 25.7万 | 112.93万 | 87.23万 |
| 258 | 2017-01-03 | 190.11 | 25.8万 | 123.94万 | 98.14万 |
| 259 | 2017-02-01 | 184.59 | 25.9万 | 120.44万 | 94.54万 |
| 260 | 2017-03-01 | 192.06 | 26.0万 | 125.41万 | 99.41万 |
| 261 | 2017-04-03 | 188.97 | 26.1万 | 123.49万 | 97.39万 |
| 262 | 2017-05-01 | 192.99 | 26.2万 | 126.22万 | 100.02万 |
| 263 | 2017-06-01 | 204 | 26.3万 | 133.52万 | 107.22万 |
| 264 | 2017-07-03 | 219.96 | 26.4万 | 144.07万 | 117.67万 |
| 265 | 2017-08-01 | 223.92 | 26.5万 | 146.76万 | 120.26万 |
| 266 | 2017-09-01 | 220.35 | 26.6万 | 144.52万 | 117.92万 |
| 267 | 2017-10-02 | 240.6 | 26.7万 | 157.90万 | 131.20万 |
| 268 | 2017-11-01 | 242.31 | 26.8万 | 159.12万 | 132.32万 |
| 269 | 2017-12-01 | 245.1 | 26.9万 | 161.06万 | 134.16万 |
| 270 | 2018-01-02 | 257.19 | 27.0万 | 169.10万 | 142.10万 |
| 271 | 2018-02-01 | 264.27 | 27.1万 | 173.86万 | 146.76万 |
| 272 | 2018-03-01 | 255.33 | 27.2万 | 168.07万 | 140.87万 |
| 273 | 2018-04-02 | 274.92 | 27.3万 | 181.07万 | 153.77万 |
| 274 | 2018-05-01 | 284.73 | 27.4万 | 187.63万 | 160.23万 |
| 275 | 2018-06-01 | 303.96 | 27.5万 | 200.40万 | 172.90万 |
| 276 | 2018-07-02 | 300.36 | 27.6万 | 198.13万 | 170.53万 |
| 277 | 2018-08-01 | 303.21 | 27.7万 | 200.11万 | 172.41万 |
| 278 | 2018-09-04 | 255.51 | 27.8万 | 168.73万 | 140.93万 |
| 279 | 2018-10-01 | 233.61 | 27.9万 | 154.37万 | 126.47万 |
| 280 | 2018-11-01 | 243.81 | 28.0万 | 161.21万 | 133.21万 |
| 281 | 2018-12-03 | 224.85 | 28.1万 | 148.77万 | 120.67万 |
| 282 | 2019-01-02 | 215.55 | 28.2万 | 142.72万 | 114.52万 |
| 283 | 2019-02-01 | 242.88 | 28.3万 | 160.91万 | 132.61万 |
| 284 | 2019-03-01 | 274.02 | 28.4万 | 181.64万 | 153.24万 |
| 285 | 2019-04-01 | 253.47 | 28.5万 | 168.12万 | 139.62万 |
| 286 | 2019-05-01 | 261.75 | 28.6万 | 173.71万 | 145.11万 |
| 287 | 2019-06-03 | 239.52 | 28.7万 | 159.06万 | 130.36万 |
| 288 | 2019-07-01 | 249.51 | 28.8万 | 165.79万 | 136.99万 |
| 289 | 2019-08-01 | 277.05 | 28.9万 | 184.19万 | 155.29万 |
| 290 | 2019-09-03 | 271.98 | 29.0万 | 180.92万 | 151.92万 |
| 291 | 2019-10-01 | 276.21 | 29.1万 | 183.84万 | 154.74万 |
| 292 | 2019-11-01 | 293.7 | 29.2万 | 195.58万 | 166.38万 |
| 293 | 2019-12-02 | 278.04 | 29.3万 | 185.25万 | 155.95万 |
| 294 | 2020-01-02 | 286.05 | 29.4万 | 190.69万 | 161.29万 |
| 295 | 2020-02-03 | 262.26 | 29.5万 | 174.93万 | 145.43万 |
| 296 | 2020-03-02 | 261.54 | 29.6万 | 174.55万 | 144.95万 |
| 297 | 2020-04-01 | 195.09 | 29.7万 | 130.30万 | 100.60万 |
| 298 | 2020-05-01 | 229.35 | 29.8万 | 153.28万 | 123.48万 |
| 299 | 2020-06-01 | 231.63 | 29.9万 | 154.91万 | 125.01万 |
| 300 | 2020-07-01 | 228.15 | 30.0万 | 152.68万 | 122.68万 |
| 301 | 2020-08-03 | 221.16 | 30.1万 | 148.10万 | 118.00万 |
| 302 | 2020-09-01 | 249.93 | 30.2万 | 167.47万 | 137.27万 |
| 303 | 2020-10-01 | 237.24 | 30.3万 | 159.06万 | 128.76万 |
| 304 | 2020-11-02 | 239.94 | 30.4万 | 160.97万 | 130.57万 |
| 305 | 2020-12-01 | 253.35 | 30.5万 | 170.07万 | 139.57万 |
| 306 | 2021-01-04 | 269.82 | 30.6万 | 181.23万 | 150.63万 |
| 307 | 2021-02-01 | 278.64 | 30.7万 | 187.25万 | 156.55万 |
| 308 | 2021-03-01 | 312.3 | 30.8万 | 209.97万 | 179.17万 |
| 309 | 2021-04-01 | 353.25 | 30.9万 | 237.60万 | 206.70万 |
| 310 | 2021-05-03 | 363.63 | 31.0万 | 244.68万 | 213.68万 |
| 311 | 2021-06-01 | 355.98 | 31.1万 | 239.64万 | 208.54万 |
| 312 | 2021-07-01 | 350.55 | 31.2万 | 236.08万 | 204.88万 |
| 313 | 2021-08-02 | 338.76 | 31.3万 | 228.24万 | 196.94万 |
| 314 | 2021-09-01 | 343.92 | 31.4万 | 231.82万 | 200.42万 |
| 315 | 2021-10-01 | 392.311 | 31.5万 | 264.54万 | 233.04万 |
| 316 | 2021-11-01 | 438.06 | 31.6万 | 295.48万 | 263.88万 |
| 317 | 2021-12-01 | 413.61 | 31.7万 | 279.09万 | 247.39万 |
| 318 | 2022-01-03 | 429.75 | 31.8万 | 290.08万 | 258.28万 |
| 319 | 2022-02-01 | 423.78 | 31.9万 | 286.15万 | 254.25万 |
| 320 | 2022-03-01 | 406.86 | 32.0万 | 274.83万 | 242.83万 |
| 321 | 2022-04-01 | 389.94 | 32.1万 | 263.50万 | 231.40万 |
| 322 | 2022-05-02 | 366.75 | 32.2万 | 247.93万 | 215.73万 |
| 323 | 2022-06-01 | 374.01 | 32.3万 | 252.94万 | 220.64万 |
| 324 | 2022-07-01 | 358.38 | 32.4万 | 242.47万 | 210.07万 |
| 325 | 2022-08-01 | 383.82 | 32.5万 | 259.78万 | 227.28万 |
| 326 | 2022-09-01 | 388.59 | 32.6万 | 263.11万 | 230.51万 |
| 327 | 2022-10-03 | 368.1 | 32.7万 | 249.33万 | 216.63万 |
| 328 | 2022-11-01 | 415.47 | 32.8万 | 281.52万 | 248.72万 |
| 329 | 2022-12-01 | 439.65 | 32.9万 | 298.00万 | 265.10万 |
| 330 | 2023-01-03 | 408.09 | 33.0万 | 276.71万 | 243.71万 |
| 331 | 2023-02-01 | 465.9 | 33.1万 | 316.01万 | 282.91万 |
| 332 | 2023-03-01 | 502.71 | 33.2万 | 341.08万 | 307.88万 |
| 333 | 2023-04-03 | 470.37 | 33.3万 | 319.24万 | 285.94万 |
| 334 | 2023-05-01 | 468.87 | 33.4万 | 318.32万 | 284.92万 |
| 335 | 2023-06-01 | 479.73 | 33.5万 | 325.79万 | 292.29万 |
| 336 | 2023-07-03 | 508.081 | 33.6万 | 345.14万 | 311.54万 |
| 337 | 2023-08-01 | 562.62 | 33.7万 | 382.29万 | 348.59万 |
| 338 | 2023-09-01 | 585.36 | 33.8万 | 397.84万 | 364.04万 |
| 339 | 2023-10-02 | 531.661 | 33.9万 | 361.45万 | 327.55万 |
| 340 | 2023-11-01 | 535.35 | 34.0万 | 364.06万 | 330.06万 |
| 341 | 2023-12-01 | 583.5 | 34.1万 | 396.90万 | 362.80万 |
| 342 | 2024-01-02 | 641.671 | 34.2万 | 436.57万 | 402.37万 |
| 343 | 2024-02-01 | 646.651 | 34.3万 | 440.06万 | 405.76万 |
| 344 | 2024-03-01 | 624.151 | 34.4万 | 424.84万 | 390.44万 |
| 345 | 2024-04-01 | 658.68 | 34.5万 | 448.45万 | 413.95万 |
| 346 | 2024-05-01 | 654.541 | 34.6万 | 445.73万 | 411.13万 |
| 347 | 2024-06-03 | 610.981 | 34.7万 | 416.17万 | 381.47万 |
| 348 | 2024-07-01 | 633.12 | 34.8万 | 431.35万 | 396.55万 |
| 349 | 2024-08-01 | 684.36 | 34.9万 | 466.36万 | 431.46万 |
| 350 | 2024-09-03 | 662.07 | 35.0万 | 451.27万 | 416.27万 |
| 351 | 2024-10-01 | 643.141 | 35.1万 | 438.46万 | 403.36万 |
| 352 | 2024-11-01 | 646.38 | 35.2万 | 440.77万 | 405.57万 |
| 353 | 2024-12-02 | 732.18 | 35.3万 | 499.38万 | 464.08万 |
| 354 | 2025-01-02 | 673.98 | 35.4万 | 459.78万 | 424.38万 |
| 355 | 2025-02-03 | 683.16 | 35.5万 | 466.15万 | 430.65万 |
| 356 | 2025-03-03 | 707.46 | 35.6万 | 482.83万 | 447.23万 |
| 357 | 2025-04-01 | 662.01 | 35.7万 | 451.91万 | 416.21万 |
| 358 | 2025-05-01 | 627.3 | 35.8万 | 428.32万 | 392.52万 |
| 359 | 2025-06-02 | 661.29 | 35.9万 | 451.62万 | 415.72万 |
| 360 | 2025-07-01 | 693.09 | 36.0万 | 473.44万 | 437.44万 |
| 361 | 2025-08-01 | 617.34 | 36.1万 | 421.80万 | 385.70万 |
| 362 | 2025-09-02 | 726.54 | 36.2万 | 496.51万 | 460.31万 |
| 363 | 2025-10-01 | 604.11 | 36.3万 | 412.94万 | 376.64万 |
| 364 | 2025-11-03 | 585.3 | 36.4万 | 400.18万 | 363.78万 |
| 365 | 2025-12-01 | 630.87 | 36.5万 | 431.44万 | 394.94万 |
| 366 | 2026-01-02 | 640.29 | 36.6万 | 437.98万 | 401.38万 |