总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-04-23 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-05-03 | 17.85 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-06-01 | 16.92 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2004-07-01 | 16.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-08-02 | 17.2 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-09-01 | 16.18 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2004-10-01 | 16.7 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2004-11-01 | 16.72 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2004-12-01 | 18.46 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2005-01-03 | 19.67 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 2005-02-01 | 18.03 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2005-03-01 | 19.08 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2005-04-01 | 18.08 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 2005-05-02 | 19.35 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 2005-06-01 | 20.42 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 2005-07-01 | 23.45 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 2005-08-01 | 23.86 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 2005-09-01 | 22.37 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 2005-10-03 | 23.97 | 1.9万 | 2.42万 | 0.52万 |
| 20 | 2005-11-01 | 23.11 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 2005-12-01 | 26.65 | 2.1万 | 2.91万 | 0.81万 |
| 22 | 2006-01-03 | 25.48 | 2.2万 | 2.88万 | 0.68万 |
| 23 | 2006-02-01 | 25.73 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 2006-03-01 | 26.315 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 2006-04-03 | 25.145 | 2.5万 | 3.13万 | 0.63万 |
| 26 | 2006-05-01 | 25.195 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 2006-06-01 | 25.47 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 2006-07-03 | 25.5 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 2006-08-01 | 25.64 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 2006-09-01 | 27.235 | 3.0万 | 3.92万 | 0.92万 |
| 31 | 2006-10-02 | 26.055 | 3.1万 | 3.85万 | 0.75万 |
| 32 | 2006-11-01 | 25.285 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 2006-12-01 | 26.05 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 2007-01-03 | 27.28 | 3.4万 | 4.35万 | 0.95万 |
| 35 | 2007-02-01 | 26.62 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 2007-03-01 | 28.42 | 3.6万 | 4.74万 | 1.14万 |
| 37 | 2007-04-02 | 27.77 | 3.7万 | 4.73万 | 1.03万 |
| 38 | 2007-05-01 | 28.59 | 3.8万 | 4.97万 | 1.17万 |
| 39 | 2007-06-01 | 30.81 | 3.9万 | 5.45万 | 1.55万 |
| 40 | 2007-07-02 | 30.11 | 4.0万 | 5.43万 | 1.43万 |
| 41 | 2007-08-01 | 25.62 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 2007-09-04 | 26.88 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 2007-10-01 | 28.66 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 2007-11-01 | 19.04 | 4.4万 | 3.74万 | -0.66万 |
| 45 | 2007-12-03 | 24.19 | 4.5万 | 4.86万 | 0.36万 |
| 46 | 2008-01-02 | 26.17 | 4.6万 | 5.35万 | 0.75万 |
| 47 | 2008-02-01 | 25.83 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 2008-03-03 | 26.815 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 2008-04-01 | 24.875 | 4.9万 | 5.38万 | 0.48万 |
| 50 | 2008-05-01 | 26.665 | 5.0万 | 5.87万 | 0.87万 |
| 51 | 2008-06-02 | 23.31 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 2008-07-01 | 18.61 | 5.2万 | 4.27万 | -0.93万 |
| 53 | 2008-08-01 | 13.08 | 5.3万 | 3.10万 | -2.20万 |
| 54 | 2008-09-02 | 17.875 | 5.4万 | 4.34万 | -1.06万 |
| 55 | 2008-10-01 | 16.775 | 5.5万 | 4.17万 | -1.33万 |
| 56 | 2008-11-03 | 11.105 | 5.6万 | 2.86万 | -2.74万 |
| 57 | 2008-12-01 | 10.39 | 5.7万 | 2.78万 | -2.92万 |
| 58 | 2009-01-02 | 11.95 | 5.8万 | 3.30万 | -2.50万 |
| 59 | 2009-02-02 | 8.71 | 5.9万 | 2.50万 | -3.40万 |
| 60 | 2009-03-02 | 4.515 | 6.0万 | 1.40万 | -4.60万 |
| 61 | 2009-04-01 | 8.245 | 6.1万 | 2.65万 | -3.45万 |
| 62 | 2009-05-01 | 10.895 | 6.2万 | 3.60万 | -2.60万 |
| 63 | 2009-06-01 | 15.35 | 6.3万 | 5.18万 | -1.12万 |
| 64 | 2009-07-01 | 13.41 | 6.4万 | 4.62万 | -1.78万 |
| 65 | 2009-08-03 | 15.04 | 6.5万 | 5.28万 | -1.22万 |
| 66 | 2009-09-01 | 18.775 | 6.6万 | 6.70万 | 0.10万 |
| 67 | 2009-10-01 | 19.025 | 6.7万 | 6.89万 | 0.19万 |
| 68 | 2009-11-02 | 17.525 | 6.8万 | 6.44万 | -0.36万 |
| 69 | 2009-12-01 | 22.73 | 6.9万 | 8.46万 | 1.56万 |
| 70 | 2010-01-04 | 23.46 | 7.0万 | 8.83万 | 1.83万 |
| 71 | 2010-02-01 | 23.72 | 7.1万 | 9.03万 | 1.93万 |
| 72 | 2010-03-01 | 21.17 | 7.2万 | 8.16万 | 0.96万 |
| 73 | 2010-04-01 | 23.635 | 7.3万 | 9.21万 | 1.91万 |
| 74 | 2010-05-03 | 22.925 | 7.4万 | 9.03万 | 1.63万 |
| 75 | 2010-06-01 | 16.52 | 7.5万 | 6.61万 | -0.89万 |
| 76 | 2010-07-01 | 14.17 | 7.6万 | 5.77万 | -1.83万 |
| 77 | 2010-08-02 | 17.36 | 7.7万 | 7.17万 | -0.53万 |
| 78 | 2010-09-01 | 16.985 | 7.8万 | 7.11万 | -0.69万 |
| 79 | 2010-10-01 | 18.395 | 7.9万 | 7.80万 | -0.10万 |
| 80 | 2010-11-01 | 20.075 | 8.0万 | 8.61万 | 0.61万 |
| 81 | 2010-12-01 | 18.26 | 8.1万 | 7.93万 | -0.17万 |
| 82 | 2011-01-03 | 19.79 | 8.2万 | 8.70万 | 0.50万 |
| 83 | 2011-02-01 | 16.07 | 8.3万 | 7.16万 | -1.14万 |
| 84 | 2011-03-01 | 15.025 | 8.4万 | 6.80万 | -1.60万 |
| 85 | 2011-04-01 | 16.065 | 8.5万 | 7.37万 | -1.13万 |
| 86 | 2011-05-02 | 17.765 | 8.6万 | 8.25万 | -0.35万 |
| 87 | 2011-06-01 | 17.83 | 8.7万 | 8.38万 | -0.32万 |
| 88 | 2011-07-01 | 17.93 | 8.8万 | 8.53万 | -0.27万 |
| 89 | 2011-08-01 | 15.21 | 8.9万 | 7.33万 | -1.57万 |
| 90 | 2011-09-01 | 14.385 | 9.0万 | 7.03万 | -1.97万 |
| 91 | 2011-10-03 | 11.505 | 9.1万 | 5.73万 | -3.37万 |
| 92 | 2011-11-01 | 13.005 | 9.2万 | 6.57万 | -2.63万 |
| 93 | 2011-12-01 | 12.19 | 9.3万 | 6.26万 | -3.04万 |
| 94 | 2012-01-03 | 14.64 | 9.4万 | 7.62万 | -1.78万 |
| 95 | 2012-02-01 | 17.07 | 9.5万 | 8.98万 | -0.52万 |
| 96 | 2012-03-01 | 18.32 | 9.6万 | 9.74万 | 0.14万 |
| 97 | 2012-04-02 | 17.75 | 9.7万 | 9.54万 | -0.16万 |
| 98 | 2012-05-01 | 15.67 | 9.8万 | 8.52万 | -1.28万 |
| 99 | 2012-06-01 | 13.13 | 9.9万 | 7.24万 | -2.66万 |
| 100 | 2012-07-02 | 15.46 | 10.0万 | 8.62万 | -1.38万 |
| 101 | 2012-08-01 | 13.16 | 10.1万 | 7.44万 | -2.66万 |
| 102 | 2012-09-04 | 15.29 | 10.2万 | 8.75万 | -1.45万 |
| 103 | 2012-10-01 | 14.99 | 10.3万 | 8.67万 | -1.63万 |
| 104 | 2012-11-01 | 15.51 | 10.4万 | 9.08万 | -1.32万 |
| 105 | 2012-12-03 | 15.36 | 10.5万 | 9.09万 | -1.41万 |
| 106 | 2013-01-02 | 16.26 | 10.6万 | 9.72万 | -0.88万 |
| 107 | 2013-02-01 | 19.88 | 10.7万 | 11.98万 | 1.28万 |
| 108 | 2013-03-01 | 20.52 | 10.8万 | 12.47万 | 1.67万 |
| 109 | 2013-04-01 | 21.6 | 10.9万 | 13.23万 | 2.33万 |
| 110 | 2013-05-01 | 22.32 | 11.0万 | 13.77万 | 2.77万 |
| 111 | 2013-06-03 | 24.23 | 11.1万 | 15.04万 | 3.94万 |
| 112 | 2013-07-01 | 23.99 | 11.2万 | 15.00万 | 3.80万 |
| 113 | 2013-08-01 | 23.95 | 11.3万 | 15.07万 | 3.77万 |
| 114 | 2013-09-03 | 21.84 | 11.4万 | 13.84万 | 2.44万 |
| 115 | 2013-10-01 | 20.91 | 11.5万 | 13.35万 | 1.85万 |
| 116 | 2013-11-01 | 22.41 | 11.6万 | 14.41万 | 2.81万 |
| 117 | 2013-12-02 | 25.88 | 11.7万 | 16.74万 | 5.04万 |
| 118 | 2014-01-02 | 25.23 | 11.8万 | 16.42万 | 4.62万 |
| 119 | 2014-02-03 | 23.02 | 11.9万 | 15.08万 | 3.18万 |
| 120 | 2014-03-03 | 26.56 | 12.0万 | 17.50万 | 5.50万 |
| 121 | 2014-04-01 | 27.74 | 12.1万 | 18.38万 | 6.28万 |
| 122 | 2014-05-01 | 26.11 | 12.2万 | 17.40万 | 5.20万 |
| 123 | 2014-06-02 | 26.49 | 12.3万 | 17.75万 | 5.45万 |
| 124 | 2014-07-01 | 25.84 | 12.4万 | 17.42万 | 5.02万 |
| 125 | 2014-08-01 | 24.55 | 12.5万 | 16.65万 | 4.15万 |
| 126 | 2014-09-02 | 26.78 | 12.6万 | 18.26万 | 5.66万 |
| 127 | 2014-10-01 | 23.97 | 12.7万 | 16.45万 | 3.75万 |
| 128 | 2014-11-03 | 25.13 | 12.8万 | 17.34万 | 4.54万 |
| 129 | 2014-12-01 | 27.54 | 12.9万 | 19.10万 | 6.20万 |
| 130 | 2015-01-02 | 28.77 | 13.0万 | 20.06万 | 7.06万 |
| 131 | 2015-02-02 | 27.33 | 13.1万 | 19.15万 | 6.05万 |
| 132 | 2015-03-02 | 28.74 | 13.2万 | 20.24万 | 7.04万 |
| 133 | 2015-04-01 | 28.93 | 13.3万 | 20.48万 | 7.18万 |
| 134 | 2015-05-01 | 28.41 | 13.4万 | 20.21万 | 6.81万 |
| 135 | 2015-06-01 | 31.35 | 13.5万 | 22.40万 | 8.90万 |
| 136 | 2015-07-01 | 26.95 | 13.6万 | 19.35万 | 5.75万 |
| 137 | 2015-08-03 | 27.35 | 13.7万 | 19.74万 | 6.04万 |
| 138 | 2015-09-01 | 27.56 | 13.8万 | 19.99万 | 6.19万 |
| 139 | 2015-10-01 | 27.69 | 13.9万 | 20.19万 | 6.29万 |
| 140 | 2015-11-02 | 31.09 | 14.0万 | 22.77万 | 8.77万 |
| 141 | 2015-12-01 | 29.93 | 14.1万 | 22.02万 | 7.92万 |
| 142 | 2016-01-04 | 28.99 | 14.2万 | 21.43万 | 7.23万 |
| 143 | 2016-02-01 | 26.91 | 14.3万 | 19.99万 | 5.69万 |
| 144 | 2016-03-01 | 28.22 | 14.4万 | 21.06万 | 6.66万 |
| 145 | 2016-04-01 | 28.64 | 14.5万 | 21.48万 | 6.98万 |
| 146 | 2016-05-02 | 29.06 | 14.6万 | 21.89万 | 7.29万 |
| 147 | 2016-06-01 | 30.39 | 14.7万 | 22.99万 | 8.29万 |
| 148 | 2016-07-01 | 28.87 | 14.8万 | 21.94万 | 7.14万 |
| 149 | 2016-08-01 | 29.93 | 14.9万 | 22.85万 | 7.95万 |
| 150 | 2016-09-01 | 30.86 | 15.0万 | 23.66万 | 8.66万 |
| 151 | 2016-10-03 | 30.88 | 15.1万 | 23.77万 | 8.67万 |
| 152 | 2016-11-01 | 33.05 | 15.2万 | 25.54万 | 10.34万 |
| 153 | 2016-12-01 | 39.94 | 15.3万 | 30.97万 | 15.67万 |
| 154 | 2017-01-03 | 42.35 | 15.4万 | 32.94万 | 17.54万 |
| 155 | 2017-02-01 | 42.96 | 15.5万 | 33.51万 | 18.01万 |
| 156 | 2017-03-01 | 45.05 | 15.6万 | 35.24万 | 19.64万 |
| 157 | 2017-04-03 | 40.713 | 15.7万 | 31.95万 | 16.25万 |
| 158 | 2017-05-01 | 41.463 | 15.8万 | 32.64万 | 16.84万 |
| 159 | 2017-06-01 | 43.716 | 15.9万 | 34.51万 | 18.61万 |
| 160 | 2017-07-03 | 46.306 | 16.0万 | 36.66万 | 20.66万 |
| 161 | 2017-08-01 | 48.806 | 16.1万 | 38.73万 | 22.63万 |
| 162 | 2017-09-01 | 46.329 | 16.2万 | 36.87万 | 20.67万 |
| 163 | 2017-10-02 | 42.319 | 16.3万 | 33.78万 | 17.48万 |
| 164 | 2017-11-01 | 41.029 | 16.4万 | 32.85万 | 16.45万 |
| 165 | 2017-12-01 | 40.172 | 16.5万 | 32.26万 | 15.76万 |
| 166 | 2018-01-02 | 38.002 | 16.6万 | 30.62万 | 14.02万 |
| 167 | 2018-02-01 | 40.392 | 16.7万 | 32.64万 | 15.94万 |
| 168 | 2018-03-01 | 38.782 | 16.8万 | 31.44万 | 14.64万 |
| 169 | 2018-04-02 | 39.762 | 16.9万 | 32.34万 | 15.44万 |
| 170 | 2018-05-01 | 40.652 | 17.0万 | 33.16万 | 16.16万 |
| 171 | 2018-06-01 | 40.242 | 17.1万 | 32.93万 | 15.83万 |
| 172 | 2018-07-02 | 40.152 | 17.2万 | 32.95万 | 15.75万 |
| 173 | 2018-08-01 | 43.372 | 17.3万 | 35.70万 | 18.40万 |
| 174 | 2018-09-04 | 45.062 | 17.4万 | 37.19万 | 19.79万 |
| 175 | 2018-10-01 | 46.462 | 17.5万 | 38.44万 | 20.94万 |
| 176 | 2018-11-01 | 44.632 | 17.6万 | 37.03万 | 19.43万 |
| 177 | 2018-12-03 | 46.002 | 17.7万 | 38.27万 | 20.57万 |
| 178 | 2019-01-02 | 43.022 | 17.8万 | 35.89万 | 18.09万 |
| 179 | 2019-02-01 | 45.332 | 17.9万 | 37.91万 | 20.01万 |
| 180 | 2019-03-01 | 48.212 | 18.0万 | 40.42万 | 22.42万 |
| 181 | 2019-04-01 | 49.572 | 18.1万 | 41.66万 | 23.56万 |
| 182 | 2019-05-01 | 52.352 | 18.2万 | 44.10万 | 25.90万 |
| 183 | 2019-06-03 | 46.592 | 18.3万 | 39.35万 | 21.05万 |
| 184 | 2019-07-01 | 48.452 | 18.4万 | 41.02万 | 22.62万 |
| 185 | 2019-08-01 | 48.272 | 18.5万 | 40.97万 | 22.47万 |
| 186 | 2019-09-03 | 47.662 | 18.6万 | 40.55万 | 21.95万 |
| 187 | 2019-10-01 | 49.112 | 18.7万 | 41.88万 | 23.18万 |
| 188 | 2019-11-01 | 52.422 | 18.8万 | 44.80万 | 26.00万 |
| 189 | 2019-12-02 | 54.582 | 18.9万 | 46.75万 | 27.85万 |
| 190 | 2020-01-02 | 54.412 | 19.0万 | 46.70万 | 27.70万 |
| 191 | 2020-02-03 | 51.812 | 19.1万 | 44.57万 | 25.47万 |
| 192 | 2020-03-02 | 47.862 | 19.2万 | 41.27万 | 22.07万 |
| 193 | 2020-04-01 | 29.462 | 19.3万 | 25.51万 | 6.21万 |
| 194 | 2020-05-01 | 34.442 | 19.4万 | 29.92万 | 10.52万 |
| 195 | 2020-06-01 | 32.452 | 19.5万 | 28.29万 | 8.79万 |
| 196 | 2020-07-01 | 29.472 | 19.6万 | 25.79万 | 6.19万 |
| 197 | 2020-08-03 | 27.932 | 19.7万 | 24.54万 | 4.84万 |
| 198 | 2020-09-01 | 27.412 | 19.8万 | 24.19万 | 4.39万 |
| 199 | 2020-10-01 | 27.872 | 19.9万 | 24.69万 | 4.79万 |
| 200 | 2020-11-02 | 32.582 | 20.0万 | 28.97万 | 8.97万 |
| 201 | 2020-12-01 | 37.142 | 20.1万 | 33.12万 | 13.02万 |
| 202 | 2021-01-04 | 36.862 | 20.2万 | 32.97万 | 12.77万 |
| 203 | 2021-02-01 | 42.142 | 20.3万 | 37.79万 | 17.49万 |
| 204 | 2021-03-01 | 51.452 | 20.4万 | 46.24万 | 25.84万 |
| 205 | 2021-04-01 | 48.912 | 20.5万 | 44.06万 | 23.56万 |
| 206 | 2021-05-03 | 57.372 | 20.6万 | 51.78万 | 31.18万 |
| 207 | 2021-06-01 | 54.882 | 20.7万 | 49.63万 | 28.93万 |
| 208 | 2021-07-01 | 54.512 | 20.8万 | 49.40万 | 28.60万 |
| 209 | 2021-08-02 | 54.602 | 20.9万 | 49.58万 | 28.68万 |
| 210 | 2021-09-01 | 55.832 | 21.0万 | 50.80万 | 29.80万 |
| 211 | 2021-10-01 | 54.322 | 21.1万 | 49.52万 | 28.42万 |
| 212 | 2021-11-01 | 63.482 | 21.2万 | 57.97万 | 36.77万 |
| 213 | 2021-12-01 | 55.132 | 21.3万 | 50.45万 | 29.15万 |
| 214 | 2022-01-03 | 57.412 | 21.4万 | 52.63万 | 31.23万 |
| 215 | 2022-02-01 | 61.262 | 21.5万 | 56.26万 | 34.76万 |
| 216 | 2022-03-01 | 65.592 | 21.6万 | 60.34万 | 38.74万 |
| 217 | 2022-04-01 | 72.352 | 21.7万 | 66.66万 | 44.96万 |
| 218 | 2022-05-02 | 63.462 | 21.8万 | 58.57万 | 36.77万 |
| 219 | 2022-06-01 | 65.702 | 21.9万 | 60.74万 | 38.84万 |
| 220 | 2022-07-01 | 63.682 | 22.0万 | 58.97万 | 36.97万 |
| 221 | 2022-08-01 | 65.752 | 22.1万 | 60.99万 | 38.89万 |
| 222 | 2022-09-01 | 58.552 | 22.2万 | 54.41万 | 32.21万 |
| 223 | 2022-10-03 | 57.192 | 22.3万 | 53.24万 | 30.94万 |
| 224 | 2022-11-01 | 67.022 | 22.4万 | 62.50万 | 40.10万 |
| 225 | 2022-12-01 | 74.022 | 22.5万 | 69.12万 | 46.62万 |
| 226 | 2023-01-03 | 69.292 | 22.6万 | 64.81万 | 42.21万 |
| 227 | 2023-02-01 | 70.002 | 22.7万 | 65.57万 | 42.87万 |
| 228 | 2023-03-01 | 66.462 | 22.8万 | 62.35万 | 39.55万 |
| 229 | 2023-04-03 | 59.062 | 22.9万 | 55.51万 | 32.61万 |
| 230 | 2023-05-01 | 62.572 | 23.0万 | 58.91万 | 35.91万 |
| 231 | 2023-06-01 | 60.252 | 23.1万 | 56.83万 | 33.73万 |
| 232 | 2023-07-03 | 63.812 | 23.2万 | 60.28万 | 37.08万 |
| 233 | 2023-08-01 | 68.682 | 23.3万 | 64.98万 | 41.68万 |
| 234 | 2023-09-01 | 69.492 | 23.4万 | 65.85万 | 42.45万 |
| 235 | 2023-10-02 | 68.182 | 23.5万 | 64.71万 | 41.21万 |
| 236 | 2023-11-01 | 72.562 | 23.6万 | 68.97万 | 45.37万 |
| 237 | 2023-12-01 | 77.072 | 23.7万 | 73.35万 | 49.65万 |
| 238 | 2024-01-02 | 83.802 | 23.8万 | 79.86万 | 56.06万 |
| 239 | 2024-02-01 | 90.292 | 23.9万 | 86.14万 | 62.24万 |
| 240 | 2024-03-01 | 100.942 | 24.0万 | 96.40万 | 72.40万 |
| 241 | 2024-04-01 | 94.972 | 24.1万 | 90.80万 | 66.70万 |
| 242 | 2024-05-01 | 86.492 | 24.2万 | 82.79万 | 58.59万 |
| 243 | 2024-06-03 | 87.962 | 24.3万 | 84.30万 | 60.00万 |
| 244 | 2024-07-01 | 87.942 | 24.4万 | 84.38万 | 59.98万 |
| 245 | 2024-08-01 | 90.762 | 24.5万 | 87.19万 | 62.69万 |
| 246 | 2024-09-03 | 90.292 | 24.6万 | 86.84万 | 62.24万 |
| 247 | 2024-10-01 | 89.062 | 24.7万 | 85.75万 | 61.05万 |
| 248 | 2024-11-01 | 92.622 | 24.8万 | 89.28万 | 64.48万 |
| 249 | 2024-12-02 | 102.462 | 24.9万 | 98.87万 | 73.97万 |
| 250 | 2025-01-02 | 99.882 | 25.0万 | 96.48万 | 71.48万 |
| 251 | 2025-02-03 | 103.082 | 25.1万 | 99.67万 | 74.57万 |
| 252 | 2025-03-03 | 100.172 | 25.2万 | 96.95万 | 71.75万 |
| 253 | 2025-04-01 | 98.812 | 25.3万 | 95.74万 | 70.44万 |
| 254 | 2025-05-01 | 98.222 | 25.4万 | 95.27万 | 69.87万 |
| 255 | 2025-06-02 | 95.852 | 25.5万 | 93.07万 | 67.57万 |
| 256 | 2025-07-01 | 97.692 | 25.6万 | 94.95万 | 69.35万 |
| 257 | 2025-08-01 | 94.892 | 25.7万 | 92.33万 | 66.63万 |
| 258 | 2025-09-02 | 92.602 | 25.8万 | 90.20万 | 64.40万 |
| 259 | 2025-10-01 | 95.182 | 25.9万 | 92.82万 | 66.92万 |
| 260 | 2025-11-03 | 92.742 | 26.0万 | 90.54万 | 64.54万 |
| 261 | 2025-12-01 | 101.602 | 26.1万 | 99.29万 | 73.19万 |
| 262 | 2026-01-02 | 100.132 | 26.2万 | 97.95万 | 71.75万 |