总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 0.016 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 0.016 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 0.016 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 1 | 0.4万 | 18.85万 | 18.45万 |
| 5 | 1995-12-01 | 1 | 0.5万 | 18.95万 | 18.45万 |
| 6 | 1996-01-02 | 1.109 | 0.6万 | 21.12万 | 20.52万 |
| 7 | 1996-02-01 | 1.609 | 0.7万 | 30.74万 | 30.04万 |
| 8 | 1996-03-01 | 1.297 | 0.8万 | 24.88万 | 24.08万 |
| 9 | 1996-04-01 | 1.172 | 0.9万 | 22.58万 | 21.68万 |
| 10 | 1996-05-01 | 1.75 | 1.0万 | 33.81万 | 32.81万 |
| 11 | 1996-06-03 | 1.297 | 1.1万 | 25.16万 | 24.06万 |
| 12 | 1996-07-01 | 1.641 | 1.2万 | 31.93万 | 30.73万 |
| 13 | 1996-08-01 | 1.25 | 1.3万 | 24.42万 | 23.12万 |
| 14 | 1996-09-03 | 1.25 | 1.4万 | 24.52万 | 23.12万 |
| 15 | 1996-10-01 | 1.25 | 1.5万 | 24.62万 | 23.12万 |
| 16 | 1996-11-01 | 1.281 | 1.6万 | 25.34万 | 23.74万 |
| 17 | 1996-12-02 | 1 | 1.7万 | 19.88万 | 18.18万 |
| 18 | 1997-01-02 | 0.906 | 1.8万 | 18.11万 | 16.31万 |
| 19 | 1997-02-03 | 0.938 | 1.9万 | 18.85万 | 16.95万 |
| 20 | 1997-03-03 | 0.75 | 2.0万 | 15.17万 | 13.17万 |
| 21 | 1997-04-01 | 0.875 | 2.1万 | 17.80万 | 15.70万 |
| 22 | 1997-05-01 | 0.625 | 2.2万 | 12.81万 | 10.61万 |
| 23 | 1997-06-02 | 0.828 | 2.3万 | 17.08万 | 14.78万 |
| 24 | 1997-07-01 | 0.766 | 2.4万 | 15.90万 | 13.50万 |
| 25 | 1997-08-01 | 0.75 | 2.5万 | 15.67万 | 13.17万 |
| 26 | 1997-09-02 | 0.922 | 2.6万 | 19.36万 | 16.76万 |
| 27 | 1997-10-01 | 0.797 | 2.7万 | 16.83万 | 14.13万 |
| 28 | 1997-11-03 | 0.766 | 2.8万 | 16.28万 | 13.48万 |
| 29 | 1997-12-01 | 0.672 | 2.9万 | 14.38万 | 11.48万 |
| 30 | 1998-01-02 | 0.875 | 3.0万 | 18.83万 | 15.83万 |
| 31 | 1998-02-02 | 0.641 | 3.1万 | 13.89万 | 10.79万 |
| 32 | 1998-03-02 | 0.641 | 3.2万 | 13.99万 | 10.79万 |
| 33 | 1998-04-01 | 0.641 | 3.3万 | 14.09万 | 10.79万 |
| 34 | 1998-05-01 | 0.906 | 3.4万 | 20.02万 | 16.62万 |
| 35 | 1998-06-01 | 0.75 | 3.5万 | 16.67万 | 13.17万 |
| 36 | 1998-07-01 | 0.797 | 3.6万 | 17.81万 | 14.21万 |
| 37 | 1998-08-03 | 0.813 | 3.7万 | 18.27万 | 14.57万 |
| 38 | 1998-09-01 | 0.609 | 3.8万 | 13.79万 | 9.99万 |
| 39 | 1998-10-01 | 0.688 | 3.9万 | 15.68万 | 11.78万 |
| 40 | 1998-11-02 | 0.75 | 4.0万 | 17.19万 | 13.19万 |
| 41 | 1998-12-01 | 0.75 | 4.1万 | 17.29万 | 13.19万 |
| 42 | 1999-01-04 | 0.75 | 4.2万 | 17.39万 | 13.19万 |
| 43 | 1999-02-01 | 0.781 | 4.3万 | 18.21万 | 13.91万 |
| 44 | 1999-03-01 | 0.813 | 4.4万 | 19.05万 | 14.65万 |
| 45 | 1999-04-01 | 0.844 | 4.5万 | 19.88万 | 15.38万 |
| 46 | 1999-05-03 | 0.938 | 4.6万 | 22.19万 | 17.59万 |
| 47 | 1999-06-01 | 1.25 | 4.7万 | 29.68万 | 24.98万 |
| 48 | 1999-07-01 | 1.094 | 4.8万 | 26.07万 | 21.27万 |
| 49 | 1999-08-02 | 0.969 | 4.9万 | 23.19万 | 18.29万 |
| 50 | 1999-09-01 | 0.875 | 5.0万 | 21.04万 | 16.04万 |
| 51 | 1999-10-01 | 0.75 | 5.1万 | 18.14万 | 13.04万 |
| 52 | 1999-11-01 | 0.719 | 5.2万 | 17.49万 | 12.29万 |
| 53 | 1999-12-01 | 0.719 | 5.3万 | 17.59万 | 12.29万 |
| 54 | 2000-01-03 | 0.75 | 5.4万 | 18.45万 | 13.05万 |
| 55 | 2000-02-01 | 0.563 | 5.5万 | 13.95万 | 8.45万 |
| 56 | 2000-03-01 | 0.625 | 5.6万 | 15.58万 | 9.98万 |
| 57 | 2000-04-03 | 0.547 | 5.7万 | 13.74万 | 8.04万 |
| 58 | 2000-05-01 | 0.594 | 5.8万 | 15.02万 | 9.22万 |
| 59 | 2000-06-01 | 0.531 | 5.9万 | 13.53万 | 7.63万 |
| 60 | 2000-07-03 | 0.5 | 6.0万 | 12.84万 | 6.84万 |
| 61 | 2000-08-01 | 0.531 | 6.1万 | 13.73万 | 7.63万 |
| 62 | 2000-09-01 | 0.563 | 6.2万 | 14.66万 | 8.46万 |
| 63 | 2000-10-02 | 0.563 | 6.3万 | 14.76万 | 8.46万 |
| 64 | 2000-11-01 | 0.625 | 6.4万 | 16.48万 | 10.08万 |
| 65 | 2000-12-01 | 0.547 | 6.5万 | 14.53万 | 8.03万 |
| 66 | 2001-01-02 | 0.625 | 6.6万 | 16.70万 | 10.10万 |
| 67 | 2001-02-01 | 0.563 | 6.7万 | 15.14万 | 8.44万 |
| 68 | 2001-03-01 | 0.688 | 6.8万 | 18.60万 | 11.80万 |
| 69 | 2001-04-02 | 0.594 | 6.9万 | 16.16万 | 9.26万 |
| 70 | 2001-05-01 | 0.62 | 7.0万 | 16.97万 | 9.97万 |
| 71 | 2001-06-01 | 0.61 | 7.1万 | 16.80万 | 9.70万 |
| 72 | 2001-07-02 | 0.54 | 7.2万 | 14.97万 | 7.77万 |
| 73 | 2001-08-01 | 0.53 | 7.3万 | 14.79万 | 7.49万 |
| 74 | 2001-09-04 | 0.47 | 7.4万 | 13.22万 | 5.82万 |
| 75 | 2001-10-01 | 0.5 | 7.5万 | 14.16万 | 6.66万 |
| 76 | 2001-11-01 | 0.268 | 7.6万 | 7.69万 | 0.09万 |
| 77 | 2001-12-03 | 0.342 | 7.7万 | 9.91万 | 2.21万 |
| 78 | 2002-01-02 | 0.402 | 7.8万 | 11.75万 | 3.95万 |
| 79 | 2002-02-01 | 0.415 | 7.9万 | 12.23万 | 4.33万 |
| 80 | 2002-03-01 | 0.352 | 8.0万 | 10.48万 | 2.48万 |
| 81 | 2002-04-01 | 0.382 | 8.1万 | 11.47万 | 3.37万 |
| 82 | 2002-05-01 | 0.336 | 8.2万 | 10.19万 | 1.99万 |
| 83 | 2002-06-03 | 0.368 | 8.3万 | 11.26万 | 2.96万 |
| 84 | 2002-07-01 | 0.335 | 8.4万 | 10.35万 | 1.95万 |
| 85 | 2002-08-01 | 0.335 | 8.5万 | 10.45万 | 1.95万 |
| 86 | 2002-09-03 | 0.322 | 8.6万 | 10.14万 | 1.54万 |
| 87 | 2002-10-01 | 0.285 | 8.7万 | 9.08万 | 0.38万 |
| 88 | 2002-11-01 | 0.235 | 8.8万 | 7.58万 | -1.22万 |
| 89 | 2002-12-02 | 0.221 | 8.9万 | 7.23万 | -1.67万 |
| 90 | 2003-01-02 | 0.235 | 9.0万 | 7.79万 | -1.21万 |
| 91 | 2003-02-03 | 0.502 | 9.1万 | 16.74万 | 7.64万 |
| 92 | 2003-03-03 | 0.471 | 9.2万 | 15.81万 | 6.61万 |
| 93 | 2003-04-01 | 0.442 | 9.3万 | 14.94万 | 5.64万 |
| 94 | 2003-05-01 | 0.536 | 9.4万 | 18.21万 | 8.81万 |
| 95 | 2003-06-02 | 0.536 | 9.5万 | 18.31万 | 8.81万 |
| 96 | 2003-07-01 | 0.527 | 9.6万 | 18.10万 | 8.50万 |
| 97 | 2003-08-01 | 0.537 | 9.7万 | 18.55万 | 8.85万 |
| 98 | 2003-09-02 | 0.568 | 9.8万 | 19.72万 | 9.92万 |
| 99 | 2003-10-01 | 0.537 | 9.9万 | 18.74万 | 8.84万 |
| 100 | 2003-11-03 | 0.469 | 10.0万 | 16.47万 | 6.47万 |
| 101 | 2003-12-01 | 0.456 | 10.1万 | 16.11万 | 6.01万 |
| 102 | 2004-01-02 | 0.463 | 10.2万 | 16.46万 | 6.26万 |
| 103 | 2004-02-02 | 0.463 | 10.3万 | 16.56万 | 6.26万 |
| 104 | 2004-03-01 | 0.463 | 10.4万 | 16.66万 | 6.26万 |
| 105 | 2004-04-01 | 0.47 | 10.5万 | 17.01万 | 6.51万 |
| 106 | 2004-05-03 | 0.469 | 10.6万 | 17.08万 | 6.48万 |
| 107 | 2004-06-01 | 0.439 | 10.7万 | 16.08万 | 5.38万 |
| 108 | 2004-07-01 | 0.404 | 10.8万 | 14.90万 | 4.10万 |
| 109 | 2004-08-02 | 0.436 | 10.9万 | 16.18万 | 5.28万 |
| 110 | 2004-09-01 | 0.436 | 11.0万 | 16.28万 | 5.28万 |
| 111 | 2004-10-01 | 0.436 | 11.1万 | 16.38万 | 5.28万 |
| 112 | 2004-11-01 | 0.379 | 11.2万 | 14.34万 | 3.14万 |
| 113 | 2004-12-01 | 0.432 | 11.3万 | 16.45万 | 5.15万 |
| 114 | 2005-01-03 | 0.379 | 11.4万 | 14.53万 | 3.13万 |
| 115 | 2005-02-01 | 0.41 | 11.5万 | 15.82万 | 4.32万 |
| 116 | 2005-03-01 | 0.402 | 11.6万 | 15.61万 | 4.01万 |
| 117 | 2005-04-01 | 0.382 | 11.7万 | 14.93万 | 3.23万 |
| 118 | 2005-05-02 | 0.382 | 11.8万 | 15.03万 | 3.23万 |
| 119 | 2005-06-01 | 0.382 | 11.9万 | 15.13万 | 3.23万 |
| 120 | 2005-07-01 | 0.368 | 12.0万 | 14.68万 | 2.68万 |
| 121 | 2005-08-01 | 0.338 | 12.1万 | 13.58万 | 1.48万 |
| 122 | 2005-09-01 | 0.271 | 12.2万 | 10.99万 | -1.21万 |
| 123 | 2005-10-03 | 0.251 | 12.3万 | 10.28万 | -2.02万 |
| 124 | 2005-11-01 | 0.168 | 12.4万 | 6.98万 | -5.42万 |
| 125 | 2005-12-01 | 0.151 | 12.5万 | 6.37万 | -6.13万 |
| 126 | 2006-01-03 | 0.134 | 12.6万 | 5.76万 | -6.84万 |
| 127 | 2006-02-01 | 0.157 | 12.7万 | 6.84万 | -5.86万 |
| 128 | 2006-03-01 | 0.127 | 12.8万 | 5.64万 | -7.16万 |
| 129 | 2006-04-03 | 0.127 | 12.9万 | 5.74万 | -7.16万 |
| 130 | 2006-05-01 | 0.144 | 13.0万 | 6.60万 | -6.40万 |
| 131 | 2006-06-01 | 0.171 | 13.1万 | 7.94万 | -5.16万 |
| 132 | 2006-07-03 | 0.178 | 13.2万 | 8.37万 | -4.83万 |
| 133 | 2006-08-01 | 0.134 | 13.3万 | 6.40万 | -6.90万 |
| 134 | 2006-09-01 | 0.281 | 13.4万 | 13.52万 | 0.12万 |
| 135 | 2006-10-02 | 0.255 | 13.5万 | 12.37万 | -1.13万 |
| 136 | 2006-11-01 | 0.251 | 13.6万 | 12.27万 | -1.33万 |
| 137 | 2006-12-01 | 0.265 | 13.7万 | 13.06万 | -0.64万 |
| 138 | 2007-01-03 | 0.435 | 13.8万 | 21.53万 | 7.73万 |
| 139 | 2007-02-01 | 0.415 | 13.9万 | 20.64万 | 6.74万 |
| 140 | 2007-03-01 | 0.415 | 14.0万 | 20.74万 | 6.74万 |
| 141 | 2007-04-02 | 0.415 | 14.1万 | 20.84万 | 6.74万 |
| 142 | 2007-05-01 | 0.436 | 14.2万 | 22.00万 | 7.80万 |
| 143 | 2007-06-01 | 0.419 | 14.3万 | 21.24万 | 6.94万 |
| 144 | 2007-07-02 | 0.472 | 14.4万 | 24.03万 | 9.63万 |
| 145 | 2007-08-01 | 0.486 | 14.5万 | 24.84万 | 10.34万 |
| 146 | 2007-09-04 | 0.558 | 14.6万 | 28.62万 | 14.02万 |
| 147 | 2007-10-01 | 0.657 | 14.7万 | 33.80万 | 19.10万 |
| 148 | 2007-11-01 | 0.666 | 14.8万 | 34.36万 | 19.56万 |
| 149 | 2007-12-03 | 0.776 | 14.9万 | 40.13万 | 25.23万 |
| 150 | 2008-01-02 | 0.892 | 15.0万 | 46.23万 | 31.23万 |
| 151 | 2008-02-01 | 0.774 | 15.1万 | 40.22万 | 25.12万 |
| 152 | 2008-03-03 | 0.787 | 15.2万 | 40.99万 | 25.79万 |
| 153 | 2008-04-01 | 0.925 | 15.3万 | 48.28万 | 32.98万 |
| 154 | 2008-05-01 | 0.84 | 15.4万 | 43.95万 | 28.55万 |
| 155 | 2008-06-02 | 0.803 | 15.5万 | 42.11万 | 26.61万 |
| 156 | 2008-07-01 | 0.921 | 15.6万 | 48.40万 | 32.80万 |
| 157 | 2008-08-01 | 1.09 | 15.7万 | 57.38万 | 41.68万 |
| 158 | 2008-09-02 | 1.124 | 15.8万 | 59.27万 | 43.47万 |
| 159 | 2008-10-01 | 1.022 | 15.9万 | 53.99万 | 38.09万 |
| 160 | 2008-11-03 | 0.784 | 16.0万 | 41.52万 | 25.52万 |
| 161 | 2008-12-01 | 0.663 | 16.1万 | 35.21万 | 19.11万 |
| 162 | 2009-01-02 | 0.742 | 16.2万 | 39.50万 | 23.30万 |
| 163 | 2009-02-02 | 0.762 | 16.3万 | 40.67万 | 24.37万 |
| 164 | 2009-03-02 | 0.796 | 16.4万 | 42.58万 | 26.18万 |
| 165 | 2009-04-01 | 0.864 | 16.5万 | 46.32万 | 29.82万 |
| 166 | 2009-05-01 | 0.902 | 16.6万 | 48.46万 | 31.86万 |
| 167 | 2009-06-01 | 0.938 | 16.7万 | 50.49万 | 33.79万 |
| 168 | 2009-07-01 | 0.968 | 16.8万 | 52.21万 | 35.41万 |
| 169 | 2009-08-03 | 0.968 | 16.9万 | 52.31万 | 35.41万 |
| 170 | 2009-09-01 | 0.914 | 17.0万 | 49.49万 | 32.49万 |
| 171 | 2009-10-01 | 0.864 | 17.1万 | 46.88万 | 29.78万 |
| 172 | 2009-11-02 | 0.832 | 17.2万 | 45.25万 | 28.05万 |
| 173 | 2009-12-01 | 0.866 | 17.3万 | 47.20万 | 29.90万 |
| 174 | 2010-01-04 | 0.972 | 17.4万 | 53.07万 | 35.67万 |
| 175 | 2010-02-01 | 0.972 | 17.5万 | 53.17万 | 35.67万 |
| 176 | 2010-03-01 | 1.041 | 17.6万 | 57.05万 | 39.45万 |
| 177 | 2010-04-01 | 0.888 | 17.7万 | 48.76万 | 31.06万 |
| 178 | 2010-05-03 | 0.743 | 17.8万 | 40.90万 | 23.10万 |
| 179 | 2010-06-01 | 0.704 | 17.9万 | 38.85万 | 20.95万 |
| 180 | 2010-07-01 | 0.687 | 18.0万 | 38.01万 | 20.01万 |
| 181 | 2010-08-02 | 0.555 | 18.1万 | 30.81万 | 12.71万 |
| 182 | 2010-09-01 | 0.539 | 18.2万 | 30.02万 | 11.82万 |
| 183 | 2010-10-01 | 0.629 | 18.3万 | 35.14万 | 16.84万 |
| 184 | 2010-11-01 | 0.567 | 18.4万 | 31.77万 | 13.37万 |
| 185 | 2010-12-01 | 0.56 | 18.5万 | 31.48万 | 12.98万 |
| 186 | 2011-01-03 | 0.624 | 18.6万 | 35.18万 | 16.58万 |
| 187 | 2011-02-01 | 0.644 | 18.7万 | 36.41万 | 17.71万 |
| 188 | 2011-03-01 | 0.581 | 18.8万 | 32.94万 | 14.14万 |
| 189 | 2011-04-01 | 0.587 | 18.9万 | 33.38万 | 14.48万 |
| 190 | 2011-05-02 | 0.608 | 19.0万 | 34.68万 | 15.68万 |
| 191 | 2011-06-01 | 0.606 | 19.1万 | 34.66万 | 15.56万 |
| 192 | 2011-07-01 | 0.698 | 19.2万 | 40.03万 | 20.83万 |
| 193 | 2011-08-01 | 0.761 | 19.3万 | 43.74万 | 24.44万 |
| 194 | 2011-09-01 | 0.677 | 19.4万 | 39.01万 | 19.61万 |
| 195 | 2011-10-03 | 0.627 | 19.5万 | 36.23万 | 16.73万 |
| 196 | 2011-11-01 | 0.883 | 19.6万 | 51.12万 | 31.52万 |
| 197 | 2011-12-01 | 0.949 | 19.7万 | 55.04万 | 35.34万 |
| 198 | 2012-01-03 | 1.111 | 19.8万 | 64.54万 | 44.74万 |
| 199 | 2012-02-01 | 1.041 | 19.9万 | 60.57万 | 40.67万 |
| 200 | 2012-03-01 | 1.075 | 20.0万 | 62.65万 | 42.65万 |
| 201 | 2012-04-02 | 1.137 | 20.1万 | 66.37万 | 46.27万 |
| 202 | 2012-05-01 | 0.974 | 20.2万 | 56.95万 | 36.75万 |
| 203 | 2012-06-01 | 0.901 | 20.3万 | 52.78万 | 32.48万 |
| 204 | 2012-07-02 | 0.953 | 20.4万 | 55.93万 | 35.53万 |
| 205 | 2012-08-01 | 1.064 | 20.5万 | 62.54万 | 42.04万 |
| 206 | 2012-09-04 | 1.154 | 20.6万 | 67.93万 | 47.33万 |
| 207 | 2012-10-01 | 1.194 | 20.7万 | 70.39万 | 49.69万 |
| 208 | 2012-11-01 | 1.26 | 20.8万 | 74.38万 | 53.58万 |
| 209 | 2012-12-03 | 1.357 | 20.9万 | 80.21万 | 59.31万 |
| 210 | 2013-01-02 | 1.317 | 21.0万 | 77.94万 | 56.94万 |
| 211 | 2013-02-01 | 1.348 | 21.1万 | 79.88万 | 58.78万 |
| 212 | 2013-03-01 | 1.191 | 21.2万 | 70.67万 | 49.47万 |
| 213 | 2013-04-01 | 1.155 | 21.3万 | 68.64万 | 47.34万 |
| 214 | 2013-05-01 | 1.235 | 21.4万 | 73.49万 | 52.09万 |
| 215 | 2013-06-03 | 1.161 | 21.5万 | 69.19万 | 47.69万 |
| 216 | 2013-07-01 | 1.117 | 21.6万 | 66.67万 | 45.07万 |
| 217 | 2013-08-01 | 1.146 | 21.7万 | 68.50万 | 46.80万 |
| 218 | 2013-09-03 | 1.284 | 21.8万 | 76.84万 | 55.04万 |
| 219 | 2013-10-01 | 1.563 | 21.9万 | 93.64万 | 71.74万 |
| 220 | 2013-11-01 | 1.641 | 22.0万 | 98.42万 | 76.42万 |
| 221 | 2013-12-02 | 1.654 | 22.1万 | 99.29万 | 77.19万 |
| 222 | 2014-01-02 | 1.954 | 22.2万 | 117.40万 | 95.20万 |
| 223 | 2014-02-03 | 1.942 | 22.3万 | 116.78万 | 94.48万 |
| 224 | 2014-03-03 | 2.025 | 22.4万 | 121.88万 | 99.48万 |
| 225 | 2014-04-01 | 2.134 | 22.5万 | 128.54万 | 106.04万 |
| 226 | 2014-05-01 | 1.934 | 22.6万 | 116.59万 | 93.99万 |
| 227 | 2014-06-02 | 2.203 | 22.7万 | 132.91万 | 110.21万 |
| 228 | 2014-07-01 | 2.621 | 22.8万 | 158.22万 | 135.42万 |
| 229 | 2014-08-01 | 2.456 | 22.9万 | 148.36万 | 125.46万 |
| 230 | 2014-09-02 | 2.831 | 23.0万 | 171.12万 | 148.12万 |
| 231 | 2014-10-01 | 2.288 | 23.1万 | 138.39万 | 115.29万 |
| 232 | 2014-11-03 | 2.437 | 23.2万 | 147.51万 | 124.31万 |
| 233 | 2014-12-01 | 2.241 | 23.3万 | 135.74万 | 112.44万 |
| 234 | 2015-01-02 | 2.417 | 23.4万 | 146.50万 | 123.10万 |
| 235 | 2015-02-02 | 2.277 | 23.5万 | 138.12万 | 114.62万 |
| 236 | 2015-03-02 | 2.383 | 23.6万 | 144.65万 | 121.05万 |
| 237 | 2015-04-01 | 2.602 | 23.7万 | 158.04万 | 134.34万 |
| 238 | 2015-05-01 | 2.331 | 23.8万 | 141.68万 | 117.88万 |
| 239 | 2015-06-01 | 2.565 | 23.9万 | 156.00万 | 132.10万 |
| 240 | 2015-07-01 | 2.883 | 24.0万 | 175.45万 | 151.45万 |
| 241 | 2015-08-03 | 2.742 | 24.1万 | 166.96万 | 142.86万 |
| 242 | 2015-09-01 | 2.752 | 24.2万 | 167.67万 | 143.47万 |
| 243 | 2015-10-01 | 2.477 | 24.3万 | 151.02万 | 126.72万 |
| 244 | 2015-11-02 | 2.715 | 24.4万 | 165.63万 | 141.23万 |
| 245 | 2015-12-01 | 2.84 | 24.5万 | 173.35万 | 148.85万 |
| 246 | 2016-01-04 | 2.409 | 24.6万 | 147.15万 | 122.55万 |
| 247 | 2016-02-01 | 2.259 | 24.7万 | 138.08万 | 113.38万 |
| 248 | 2016-03-01 | 2.409 | 24.8万 | 147.35万 | 122.55万 |
| 249 | 2016-04-01 | 2.567 | 24.9万 | 157.12万 | 132.22万 |
| 250 | 2016-05-02 | 2.529 | 25.0万 | 154.89万 | 129.89万 |
| 251 | 2016-06-01 | 2.512 | 25.1万 | 153.95万 | 128.85万 |
| 252 | 2016-07-01 | 2.997 | 25.2万 | 183.77万 | 158.57万 |
| 253 | 2016-08-01 | 3.353 | 25.3万 | 205.70万 | 180.40万 |
| 254 | 2016-09-01 | 3.435 | 25.4万 | 210.83万 | 185.43万 |
| 255 | 2016-10-03 | 4.165 | 25.5万 | 255.74万 | 230.24万 |
| 256 | 2016-11-01 | 3.993 | 25.6万 | 245.28万 | 219.68万 |
| 257 | 2016-12-01 | 4.445 | 25.7万 | 273.14万 | 247.44万 |
| 258 | 2017-01-03 | 4.991 | 25.8万 | 306.80万 | 281.00万 |
| 259 | 2017-02-01 | 5.176 | 25.9万 | 318.27万 | 292.37万 |
| 260 | 2017-03-01 | 5.028 | 26.0万 | 309.27万 | 283.27万 |
| 261 | 2017-04-03 | 4.613 | 26.1万 | 283.84万 | 257.74万 |
| 262 | 2017-05-01 | 4.861 | 26.2万 | 299.20万 | 273.00万 |
| 263 | 2017-06-01 | 4.412 | 26.3万 | 271.66万 | 245.36万 |
| 264 | 2017-07-03 | 4.415 | 26.4万 | 271.95万 | 245.55万 |
| 265 | 2017-08-01 | 4.707 | 26.5万 | 290.03万 | 263.53万 |
| 266 | 2017-09-01 | 4.583 | 26.6万 | 282.49万 | 255.89万 |
| 267 | 2017-10-02 | 4.837 | 26.7万 | 298.25万 | 271.55万 |
| 268 | 2017-11-01 | 4.968 | 26.8万 | 306.43万 | 279.63万 |
| 269 | 2017-12-01 | 4.258 | 26.9万 | 262.74万 | 235.84万 |
| 270 | 2018-01-02 | 3.457 | 27.0万 | 213.41万 | 186.41万 |
| 271 | 2018-02-01 | 3.238 | 27.1万 | 199.99万 | 172.89万 |
| 272 | 2018-03-01 | 3.035 | 27.2万 | 187.55万 | 160.35万 |
| 273 | 2018-04-02 | 3.079 | 27.3万 | 190.37万 | 163.07万 |
| 274 | 2018-05-01 | 3.075 | 27.4万 | 190.22万 | 162.82万 |
| 275 | 2018-06-01 | 2.961 | 27.5万 | 183.27万 | 155.77万 |
| 276 | 2018-07-02 | 3.045 | 27.6万 | 188.57万 | 160.97万 |
| 277 | 2018-08-01 | 2.985 | 27.7万 | 184.96万 | 157.26万 |
| 278 | 2018-09-04 | 2.985 | 27.8万 | 185.06万 | 157.26万 |
| 279 | 2018-10-01 | 3.211 | 27.9万 | 199.17万 | 171.27万 |
| 280 | 2018-11-01 | 3.32 | 28.0万 | 206.03万 | 178.03万 |
| 281 | 2018-12-03 | 3.294 | 28.1万 | 204.51万 | 176.41万 |
| 282 | 2019-01-02 | 2.976 | 28.2万 | 184.87万 | 156.67万 |
| 283 | 2019-02-01 | 3.233 | 28.3万 | 200.94万 | 172.64万 |
| 284 | 2019-03-01 | 3.539 | 28.4万 | 220.05万 | 191.65万 |
| 285 | 2019-04-01 | 3.82 | 28.5万 | 237.63万 | 209.13万 |
| 286 | 2019-05-01 | 3.659 | 28.6万 | 227.71万 | 199.11万 |
| 287 | 2019-06-03 | 3.542 | 28.7万 | 220.53万 | 191.83万 |
| 288 | 2019-07-01 | 3.188 | 28.8万 | 198.59万 | 169.79万 |
| 289 | 2019-08-01 | 3.174 | 28.9万 | 197.82万 | 168.92万 |
| 290 | 2019-09-03 | 3.222 | 29.0万 | 200.91万 | 171.91万 |
| 291 | 2019-10-01 | 2.997 | 29.1万 | 186.98万 | 157.88万 |
| 292 | 2019-11-01 | 3.154 | 29.2万 | 196.87万 | 167.67万 |
| 293 | 2019-12-02 | 2.888 | 29.3万 | 180.37万 | 151.07万 |
| 294 | 2020-01-02 | 3.125 | 29.4万 | 195.27万 | 165.87万 |
| 295 | 2020-02-03 | 3.337 | 29.5万 | 208.62万 | 179.12万 |
| 296 | 2020-03-02 | 3.326 | 29.6万 | 208.03万 | 178.43万 |
| 297 | 2020-04-01 | 2.865 | 29.7万 | 179.30万 | 149.60万 |
| 298 | 2020-05-01 | 2.961 | 29.8万 | 185.41万 | 155.61万 |
| 299 | 2020-06-01 | 2.963 | 29.9万 | 185.63万 | 155.73万 |
| 300 | 2020-07-01 | 3.57 | 30.0万 | 223.76万 | 193.76万 |
| 301 | 2020-08-03 | 3.497 | 30.1万 | 219.28万 | 189.18万 |
| 302 | 2020-09-01 | 3.451 | 30.2万 | 216.50万 | 186.30万 |
| 303 | 2020-10-01 | 3.388 | 30.3万 | 212.65万 | 182.35万 |
| 304 | 2020-11-02 | 3.416 | 30.4万 | 214.50万 | 184.10万 |
| 305 | 2020-12-01 | 3.778 | 30.5万 | 237.34万 | 206.84万 |
| 306 | 2021-01-04 | 3.647 | 30.6万 | 229.21万 | 198.61万 |
| 307 | 2021-02-01 | 3.593 | 30.7万 | 225.91万 | 195.21万 |
| 308 | 2021-03-01 | 4.187 | 30.8万 | 263.36万 | 232.56万 |
| 309 | 2021-04-01 | 4.347 | 30.9万 | 273.52万 | 242.62万 |
| 310 | 2021-05-03 | 4.131 | 31.0万 | 260.03万 | 229.03万 |
| 311 | 2021-06-01 | 4.023 | 31.1万 | 253.33万 | 222.23万 |
| 312 | 2021-07-01 | 3.891 | 31.2万 | 245.12万 | 213.92万 |
| 313 | 2021-08-02 | 3.718 | 31.3万 | 234.32万 | 203.02万 |
| 314 | 2021-09-01 | 3.83 | 31.4万 | 241.48万 | 210.08万 |
| 315 | 2021-10-01 | 3.71 | 31.5万 | 234.02万 | 202.52万 |
| 316 | 2021-11-01 | 3.558 | 31.6万 | 224.53万 | 192.93万 |
| 317 | 2021-12-01 | 3.329 | 31.7万 | 210.18万 | 178.48万 |
| 318 | 2022-01-03 | 3.375 | 31.8万 | 213.18万 | 181.38万 |
| 319 | 2022-02-01 | 3.296 | 31.9万 | 208.29万 | 176.39万 |
| 320 | 2022-03-01 | 3.321 | 32.0万 | 209.97万 | 177.97万 |
| 321 | 2022-04-01 | 3.463 | 32.1万 | 219.05万 | 186.95万 |
| 322 | 2022-05-02 | 3.17 | 32.2万 | 200.62万 | 168.42万 |
| 323 | 2022-06-01 | 3.461 | 32.3万 | 219.13万 | 186.83万 |
| 324 | 2022-07-01 | 3.309 | 32.4万 | 209.61万 | 177.21万 |
| 325 | 2022-08-01 | 3.296 | 32.5万 | 208.88万 | 176.38万 |
| 326 | 2022-09-01 | 3.067 | 32.6万 | 194.47万 | 161.87万 |
| 327 | 2022-10-03 | 3.004 | 32.7万 | 190.58万 | 157.88万 |
| 328 | 2022-11-01 | 3.124 | 32.8万 | 198.29万 | 165.49万 |
| 329 | 2022-12-01 | 3.333 | 32.9万 | 211.66万 | 178.76万 |
| 330 | 2023-01-03 | 3.264 | 33.0万 | 207.37万 | 174.37万 |
| 331 | 2023-02-01 | 3.429 | 33.1万 | 217.96万 | 184.86万 |
| 332 | 2023-03-01 | 3.448 | 33.2万 | 219.27万 | 186.07万 |
| 333 | 2023-04-03 | 3.565 | 33.3万 | 226.81万 | 193.51万 |
| 334 | 2023-05-01 | 3.558 | 33.4万 | 226.46万 | 193.06万 |
| 335 | 2023-06-01 | 3.505 | 33.5万 | 223.19万 | 189.69万 |
| 336 | 2023-07-03 | 3.522 | 33.6万 | 224.37万 | 190.77万 |
| 337 | 2023-08-01 | 3.414 | 33.7万 | 217.59万 | 183.89万 |
| 338 | 2023-09-01 | 3.712 | 33.8万 | 236.68万 | 202.88万 |
| 339 | 2023-10-02 | 3.905 | 33.9万 | 249.09万 | 215.19万 |
| 340 | 2023-11-01 | 3.981 | 34.0万 | 254.04万 | 220.04万 |
| 341 | 2023-12-01 | 4.023 | 34.1万 | 256.82万 | 222.72万 |
| 342 | 2024-01-02 | 4.037 | 34.2万 | 257.81万 | 223.61万 |
| 343 | 2024-02-01 | 3.967 | 34.3万 | 253.44万 | 219.14万 |
| 344 | 2024-03-01 | 4.026 | 34.4万 | 257.31万 | 222.91万 |
| 345 | 2024-04-01 | 4.273 | 34.5万 | 273.19万 | 238.69万 |
| 346 | 2024-05-01 | 4.957 | 34.6万 | 317.03万 | 282.43万 |
| 347 | 2024-06-03 | 5.663 | 34.7万 | 362.28万 | 327.58万 |
| 348 | 2024-07-01 | 5.704 | 34.8万 | 365.00万 | 330.20万 |
| 349 | 2024-08-01 | 5.927 | 34.9万 | 379.37万 | 344.47万 |
| 350 | 2024-09-03 | 5.798 | 35.0万 | 371.21万 | 336.21万 |
| 351 | 2024-10-01 | 7.696 | 35.1万 | 492.83万 | 457.73万 |
| 352 | 2024-11-01 | 10.131 | 35.2万 | 648.86万 | 613.66万 |
| 353 | 2024-12-02 | 11.422 | 35.3万 | 731.65万 | 696.35万 |
| 354 | 2025-01-02 | 10.562 | 35.4万 | 676.66万 | 641.26万 |
| 355 | 2025-02-03 | 9.943 | 35.5万 | 637.11万 | 601.61万 |
| 356 | 2025-03-03 | 9.133 | 35.6万 | 585.30万 | 549.70万 |
| 357 | 2025-04-01 | 9.992 | 35.7万 | 640.45万 | 604.75万 |
| 358 | 2025-05-01 | 11.65 | 35.8万 | 746.83万 | 711.03万 |
| 359 | 2025-06-02 | 15.077 | 35.9万 | 966.62万 | 930.72万 |
| 360 | 2025-07-01 | 14.663 | 36.0万 | 940.17万 | 904.17万 |
| 361 | 2025-08-01 | 16.128 | 36.1万 | 1034.21万 | 998.11万 |
| 362 | 2025-09-02 | 16.049 | 36.2万 | 1029.24万 | 993.04万 |
| 363 | 2025-10-01 | 19.77 | 36.3万 | 1267.97万 | 1231.67万 |
| 364 | 2025-11-03 | 21.866 | 36.4万 | 1402.50万 | 1366.10万 |
| 365 | 2025-12-01 | 25.439 | 36.5万 | 1631.78万 | 1595.28万 |
| 366 | 2026-01-02 | 22.908 | 36.6万 | 1469.53万 | 1432.93万 |