总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-07-22 | 18.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-08-01 | 18.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-09-01 | 18.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-10-03 | 17.125 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-11-01 | 18 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-12-01 | 17.29 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1995-01-03 | 17.665 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1995-02-01 | 18.33 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1995-03-01 | 18.83 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1995-04-03 | 18.83 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-05-01 | 19.205 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-06-01 | 19.495 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1995-07-03 | 20.87 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1995-08-01 | 21.62 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1995-09-01 | 22.16 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1995-10-02 | 22.285 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1995-11-01 | 22.16 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1995-12-01 | 21.075 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1996-01-02 | 21.575 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1996-02-01 | 22.7 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1996-03-01 | 22.995 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1996-04-01 | 23.12 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1996-05-01 | 23.12 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1996-06-03 | 22.795 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1996-07-01 | 22.17 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1996-08-01 | 22.67 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1996-09-03 | 23.595 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 1996-10-01 | 24.47 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 1996-11-01 | 26.595 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1996-12-02 | 28.39 | 3.0万 | 4.09万 | 1.09万 |
| 31 | 1997-01-02 | 30.39 | 3.1万 | 4.48万 | 1.38万 |
| 32 | 1997-02-03 | 30.89 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1997-03-03 | 32.728 | 3.3万 | 5.03万 | 1.73万 |
| 34 | 1997-04-01 | 32.728 | 3.4万 | 5.13万 | 1.73万 |
| 35 | 1997-05-01 | 32.103 | 3.5万 | 5.13万 | 1.63万 |
| 36 | 1997-06-02 | 32.563 | 3.6万 | 5.31万 | 1.71万 |
| 37 | 1997-07-01 | 32.875 | 3.7万 | 5.46万 | 1.76万 |
| 38 | 1997-08-01 | 36.625 | 3.8万 | 6.18万 | 2.38万 |
| 39 | 1997-09-02 | 38.026 | 3.9万 | 6.52万 | 2.62万 |
| 40 | 1997-10-01 | 40.839 | 4.0万 | 7.10万 | 3.10万 |
| 41 | 1997-11-03 | 41.339 | 4.1万 | 7.29万 | 3.19万 |
| 42 | 1997-12-01 | 40.927 | 4.2万 | 7.31万 | 3.11万 |
| 43 | 1998-01-02 | 42.177 | 4.3万 | 7.64万 | 3.34万 |
| 44 | 1998-02-02 | 42.802 | 4.4万 | 7.85万 | 3.45万 |
| 45 | 1998-03-02 | 42.677 | 4.5万 | 7.93万 | 3.43万 |
| 46 | 1998-04-01 | 44.052 | 4.6万 | 8.28万 | 3.68万 |
| 47 | 1998-05-01 | 44.49 | 4.7万 | 8.47万 | 3.77万 |
| 48 | 1998-06-01 | 45.365 | 4.8万 | 8.73万 | 3.93万 |
| 49 | 1998-07-01 | 45.74 | 4.9万 | 8.90万 | 4.00万 |
| 50 | 1998-08-03 | 44.428 | 5.0万 | 8.75万 | 3.75万 |
| 51 | 1998-09-01 | 41.178 | 5.1万 | 8.21万 | 3.11万 |
| 52 | 1998-10-01 | 43.741 | 5.2万 | 8.82万 | 3.62万 |
| 53 | 1998-11-02 | 41.928 | 5.3万 | 8.55万 | 3.25万 |
| 54 | 1998-12-01 | 42.366 | 5.4万 | 8.74万 | 3.34万 |
| 55 | 1999-01-04 | 45.491 | 5.5万 | 9.49万 | 3.99万 |
| 56 | 1999-02-01 | 46.554 | 5.6万 | 9.81万 | 4.21万 |
| 57 | 1999-03-01 | 47.054 | 5.7万 | 10.02万 | 4.32万 |
| 58 | 1999-04-01 | 44.866 | 5.8万 | 9.65万 | 3.85万 |
| 59 | 1999-05-03 | 49.554 | 5.9万 | 10.76万 | 4.86万 |
| 60 | 1999-06-01 | 51.554 | 6.0万 | 11.29万 | 5.29万 |
| 61 | 1999-07-01 | 50.929 | 6.1万 | 11.26万 | 5.16万 |
| 62 | 1999-08-02 | 49.679 | 6.2万 | 11.08万 | 4.88万 |
| 63 | 1999-09-01 | 50.179 | 6.3万 | 11.29万 | 4.99万 |
| 64 | 1999-10-01 | 47.616 | 6.4万 | 10.81万 | 4.41万 |
| 65 | 1999-11-01 | 47.741 | 6.5万 | 10.94万 | 4.44万 |
| 66 | 1999-12-01 | 47.804 | 6.6万 | 11.06万 | 4.46万 |
| 67 | 2000-01-03 | 48.241 | 6.7万 | 11.26万 | 4.56万 |
| 68 | 2000-02-01 | 48.179 | 6.8万 | 11.34万 | 4.54万 |
| 69 | 2000-03-01 | 47.816 | 6.9万 | 11.36万 | 4.46万 |
| 70 | 2000-04-03 | 48.941 | 7.0万 | 11.73万 | 4.73万 |
| 71 | 2000-05-01 | 51.566 | 7.1万 | 12.45万 | 5.35万 |
| 72 | 2000-06-01 | 52.266 | 7.2万 | 12.72万 | 5.52万 |
| 73 | 2000-07-03 | 55.704 | 7.3万 | 13.66万 | 6.36万 |
| 74 | 2000-08-01 | 59.704 | 7.4万 | 14.74万 | 7.34万 |
| 75 | 2000-09-01 | 57.279 | 7.5万 | 14.24万 | 6.74万 |
| 76 | 2000-10-02 | 57.091 | 7.6万 | 14.30万 | 6.70万 |
| 77 | 2000-11-01 | 57.041 | 7.7万 | 14.38万 | 6.68万 |
| 78 | 2000-12-01 | 59.541 | 7.8万 | 15.11万 | 7.31万 |
| 79 | 2001-01-02 | 62.604 | 7.9万 | 15.99万 | 8.09万 |
| 80 | 2001-02-01 | 60.021 | 8.0万 | 15.43万 | 7.43万 |
| 81 | 2001-03-01 | 58.421 | 8.1万 | 15.12万 | 7.02万 |
| 82 | 2001-04-02 | 57.771 | 8.2万 | 15.05万 | 6.85万 |
| 83 | 2001-05-01 | 58.341 | 8.3万 | 15.30万 | 7.00万 |
| 84 | 2001-06-01 | 60.451 | 8.4万 | 15.95万 | 7.55万 |
| 85 | 2001-07-02 | 63.351 | 8.5万 | 16.82万 | 8.32万 |
| 86 | 2001-08-01 | 60.901 | 8.6万 | 16.27万 | 7.67万 |
| 87 | 2001-09-04 | 63.221 | 8.7万 | 16.99万 | 8.29万 |
| 88 | 2001-10-01 | 60.481 | 8.8万 | 16.35万 | 7.55万 |
| 89 | 2001-11-01 | 58.561 | 8.9万 | 15.93万 | 7.03万 |
| 90 | 2001-12-03 | 60.311 | 9.0万 | 16.51万 | 7.51万 |
| 91 | 2002-01-02 | 61.521 | 9.1万 | 16.94万 | 7.84万 |
| 92 | 2002-02-01 | 60.711 | 9.2万 | 16.82万 | 7.62万 |
| 93 | 2002-03-01 | 62.501 | 9.3万 | 17.41万 | 8.11万 |
| 94 | 2002-04-01 | 65.021 | 9.4万 | 18.21万 | 8.81万 |
| 95 | 2002-05-01 | 66.471 | 9.5万 | 18.72万 | 9.22万 |
| 96 | 2002-06-03 | 64.401 | 9.6万 | 18.24万 | 8.64万 |
| 97 | 2002-07-01 | 66.701 | 9.7万 | 18.99万 | 9.29万 |
| 98 | 2002-08-01 | 61.771 | 9.8万 | 17.69万 | 7.89万 |
| 99 | 2002-09-03 | 61.621 | 9.9万 | 17.74万 | 7.84万 |
| 100 | 2002-10-01 | 57.271 | 10.0万 | 16.59万 | 6.59万 |
| 101 | 2002-11-01 | 54.111 | 10.1万 | 15.77万 | 5.67万 |
| 102 | 2002-12-02 | 56.691 | 10.2万 | 16.63万 | 6.43万 |
| 103 | 2003-01-02 | 57.021 | 10.3万 | 16.82万 | 6.52万 |
| 104 | 2003-02-03 | 55.911 | 10.4万 | 16.60万 | 6.20万 |
| 105 | 2003-03-03 | 56.851 | 10.5万 | 16.98万 | 6.48万 |
| 106 | 2003-04-01 | 57.661 | 10.6万 | 17.32万 | 6.72万 |
| 107 | 2003-05-01 | 58.501 | 10.7万 | 17.67万 | 6.97万 |
| 108 | 2003-06-02 | 56.191 | 10.8万 | 17.07万 | 6.27万 |
| 109 | 2003-07-01 | 55.811 | 10.9万 | 17.06万 | 6.16万 |
| 110 | 2003-08-01 | 60.681 | 11.0万 | 18.64万 | 7.64万 |
| 111 | 2003-09-02 | 60.701 | 11.1万 | 18.75万 | 7.65万 |
| 112 | 2003-10-01 | 61.361 | 11.2万 | 19.05万 | 7.85万 |
| 113 | 2003-11-03 | 63.181 | 11.3万 | 19.72万 | 8.42万 |
| 114 | 2003-12-01 | 56.681 | 11.4万 | 17.79万 | 6.39万 |
| 115 | 2004-01-02 | 56.961 | 11.5万 | 17.98万 | 6.48万 |
| 116 | 2004-02-02 | 58.351 | 11.6万 | 18.52万 | 6.92万 |
| 117 | 2004-03-01 | 56.091 | 11.7万 | 17.90万 | 6.20万 |
| 118 | 2004-04-01 | 53.881 | 11.8万 | 17.30万 | 5.50万 |
| 119 | 2004-05-03 | 52.221 | 11.9万 | 16.86万 | 4.96万 |
| 120 | 2004-06-01 | 52.361 | 12.0万 | 17.01万 | 5.01万 |
| 121 | 2004-07-01 | 55.291 | 12.1万 | 18.06万 | 5.96万 |
| 122 | 2004-08-02 | 55.851 | 12.2万 | 18.34万 | 6.14万 |
| 123 | 2004-09-01 | 60.131 | 12.3万 | 19.85万 | 7.55万 |
| 124 | 2004-10-01 | 59.761 | 12.4万 | 19.83万 | 7.43万 |
| 125 | 2004-11-01 | 61.751 | 12.5万 | 20.59万 | 8.09万 |
| 126 | 2004-12-01 | 62.081 | 12.6万 | 20.80万 | 8.20万 |
| 127 | 2005-01-03 | 63.291 | 12.7万 | 21.30万 | 8.60万 |
| 128 | 2005-02-01 | 61.071 | 12.8万 | 20.65万 | 7.85万 |
| 129 | 2005-03-01 | 63.751 | 12.9万 | 21.66万 | 8.76万 |
| 130 | 2005-04-01 | 62.731 | 13.0万 | 21.41万 | 8.41万 |
| 131 | 2005-05-02 | 63.611 | 13.1万 | 21.81万 | 8.71万 |
| 132 | 2005-06-01 | 63.911 | 13.2万 | 22.02万 | 8.82万 |
| 133 | 2005-07-01 | 67.141 | 13.3万 | 23.23万 | 9.93万 |
| 134 | 2005-08-01 | 70.001 | 13.4万 | 24.32万 | 10.92万 |
| 135 | 2005-09-01 | 66.901 | 13.5万 | 23.34万 | 9.84万 |
| 136 | 2005-10-03 | 65.581 | 13.6万 | 22.98万 | 9.38万 |
| 137 | 2005-11-01 | 63.731 | 13.7万 | 22.43万 | 8.73万 |
| 138 | 2005-12-01 | 66.831 | 13.8万 | 23.62万 | 9.82万 |
| 139 | 2006-01-03 | 66.621 | 13.9万 | 23.65万 | 9.75万 |
| 140 | 2006-02-01 | 70.701 | 14.0万 | 25.20万 | 11.20万 |
| 141 | 2006-03-01 | 72.471 | 14.1万 | 25.93万 | 11.83万 |
| 142 | 2006-04-03 | 73.861 | 14.2万 | 26.53万 | 12.33万 |
| 143 | 2006-05-01 | 72.041 | 14.3万 | 25.97万 | 11.67万 |
| 144 | 2006-06-01 | 72.731 | 14.4万 | 26.32万 | 11.92万 |
| 145 | 2006-07-03 | 73.201 | 14.5万 | 26.59万 | 12.09万 |
| 146 | 2006-08-01 | 76.511 | 14.6万 | 27.89万 | 13.29万 |
| 147 | 2006-09-01 | 80.181 | 14.7万 | 29.33万 | 14.63万 |
| 148 | 2006-10-02 | 83.251 | 14.8万 | 30.56万 | 15.76万 |
| 149 | 2006-11-01 | 85.951 | 14.9万 | 31.65万 | 16.75万 |
| 150 | 2006-12-01 | 86.611 | 15.0万 | 31.99万 | 16.99万 |
| 151 | 2007-01-03 | 86.101 | 15.1万 | 31.90万 | 16.80万 |
| 152 | 2007-02-01 | 92.891 | 15.2万 | 34.52万 | 19.32万 |
| 153 | 2007-03-01 | 88.711 | 15.3万 | 33.06万 | 17.76万 |
| 154 | 2007-04-02 | 88.721 | 15.4万 | 33.17万 | 17.77万 |
| 155 | 2007-05-01 | 85.361 | 15.5万 | 32.01万 | 16.51万 |
| 156 | 2007-06-01 | 85.861 | 15.6万 | 32.30万 | 16.70万 |
| 157 | 2007-07-02 | 81.951 | 15.7万 | 30.93万 | 15.23万 |
| 158 | 2007-08-01 | 73.621 | 15.8万 | 27.88万 | 12.08万 |
| 159 | 2007-09-04 | 76.211 | 15.9万 | 28.97万 | 13.07万 |
| 160 | 2007-10-01 | 77.791 | 16.0万 | 29.67万 | 13.67万 |
| 161 | 2007-11-01 | 75.741 | 16.1万 | 28.98万 | 12.88万 |
| 162 | 2007-12-03 | 70.921 | 16.2万 | 27.24万 | 11.04万 |
| 163 | 2008-01-02 | 68.601 | 16.3万 | 26.45万 | 10.15万 |
| 164 | 2008-02-01 | 75.301 | 16.4万 | 29.13万 | 12.73万 |
| 165 | 2008-03-03 | 69.401 | 16.5万 | 26.95万 | 10.45万 |
| 166 | 2008-04-01 | 73.031 | 16.6万 | 28.46万 | 11.86万 |
| 167 | 2008-05-01 | 72.811 | 16.7万 | 28.47万 | 11.77万 |
| 168 | 2008-06-02 | 74.041 | 16.8万 | 29.05万 | 12.25万 |
| 169 | 2008-07-01 | 69.491 | 16.9万 | 27.37万 | 10.47万 |
| 170 | 2008-08-01 | 73.821 | 17.0万 | 29.17万 | 12.17万 |
| 171 | 2008-09-02 | 73.681 | 17.1万 | 29.22万 | 12.12万 |
| 172 | 2008-10-01 | 72.861 | 17.2万 | 28.99万 | 11.79万 |
| 173 | 2008-11-03 | 55.231 | 17.3万 | 22.08万 | 4.78万 |
| 174 | 2008-12-01 | 49.871 | 17.4万 | 20.04万 | 2.64万 |
| 175 | 2009-01-02 | 53.731 | 17.5万 | 21.69万 | 4.19万 |
| 176 | 2009-02-02 | 51.031 | 17.6万 | 20.70万 | 3.10万 |
| 177 | 2009-03-02 | 47.081 | 17.7万 | 19.19万 | 1.49万 |
| 178 | 2009-04-01 | 47.611 | 17.8万 | 19.51万 | 1.71万 |
| 179 | 2009-05-01 | 49.361 | 17.9万 | 20.33万 | 2.43万 |
| 180 | 2009-06-01 | 52.321 | 18.0万 | 21.65万 | 3.65万 |
| 181 | 2009-07-01 | 51.171 | 18.1万 | 21.27万 | 3.17万 |
| 182 | 2009-08-03 | 51.531 | 18.2万 | 21.52万 | 3.32万 |
| 183 | 2009-09-01 | 53.821 | 18.3万 | 22.58万 | 4.28万 |
| 184 | 2009-10-01 | 56.241 | 18.4万 | 23.69万 | 5.29万 |
| 185 | 2009-11-02 | 54.581 | 18.5万 | 23.09万 | 4.59万 |
| 186 | 2009-12-01 | 56.251 | 18.6万 | 23.90万 | 5.30万 |
| 187 | 2010-01-04 | 58.451 | 18.7万 | 24.93万 | 6.23万 |
| 188 | 2010-02-01 | 58.231 | 18.8万 | 24.94万 | 6.14万 |
| 189 | 2010-03-01 | 59.241 | 18.9万 | 25.47万 | 6.57万 |
| 190 | 2010-04-01 | 61.091 | 19.0万 | 26.37万 | 7.37万 |
| 191 | 2010-05-03 | 66.171 | 19.1万 | 28.66万 | 9.56万 |
| 192 | 2010-06-01 | 63.051 | 19.2万 | 27.41万 | 8.21万 |
| 193 | 2010-07-01 | 61.891 | 19.3万 | 27.01万 | 7.71万 |
| 194 | 2010-08-02 | 65.011 | 19.4万 | 28.47万 | 9.07万 |
| 195 | 2010-09-01 | 63.981 | 19.5万 | 28.12万 | 8.62万 |
| 196 | 2010-10-01 | 64.221 | 19.6万 | 28.32万 | 8.72万 |
| 197 | 2010-11-01 | 66.501 | 19.7万 | 29.43万 | 9.73万 |
| 198 | 2010-12-01 | 67.201 | 19.8万 | 29.84万 | 10.04万 |
| 199 | 2011-01-03 | 69.071 | 19.9万 | 30.77万 | 10.87万 |
| 200 | 2011-02-01 | 68.541 | 20.0万 | 30.63万 | 10.63万 |
| 201 | 2011-03-01 | 67.231 | 20.1万 | 30.14万 | 10.04万 |
| 202 | 2011-04-01 | 68.321 | 20.2万 | 30.73万 | 10.53万 |
| 203 | 2011-05-02 | 69.521 | 20.3万 | 31.37万 | 11.07万 |
| 204 | 2011-06-01 | 68.781 | 20.4万 | 31.14万 | 10.74万 |
| 205 | 2011-07-01 | 69.091 | 20.5万 | 31.38万 | 10.88万 |
| 206 | 2011-08-01 | 70.341 | 20.6万 | 32.05万 | 11.45万 |
| 207 | 2011-09-01 | 69.291 | 20.7万 | 31.67万 | 10.97万 |
| 208 | 2011-10-03 | 63.861 | 20.8万 | 29.29万 | 8.49万 |
| 209 | 2011-11-01 | 66.351 | 20.9万 | 30.53万 | 9.63万 |
| 210 | 2011-12-01 | 65.021 | 21.0万 | 30.02万 | 9.02万 |
| 211 | 2012-01-03 | 66.481 | 21.1万 | 30.79万 | 9.69万 |
| 212 | 2012-02-01 | 68.101 | 21.2万 | 31.64万 | 10.44万 |
| 213 | 2012-03-01 | 68.001 | 21.3万 | 31.70万 | 10.40万 |
| 214 | 2012-04-02 | 70.271 | 21.4万 | 32.85万 | 11.45万 |
| 215 | 2012-05-01 | 70.841 | 21.5万 | 33.22万 | 11.72万 |
| 216 | 2012-06-01 | 69.861 | 21.6万 | 32.86万 | 11.26万 |
| 217 | 2012-07-02 | 70.981 | 21.7万 | 33.49万 | 11.79万 |
| 218 | 2012-08-01 | 70.711 | 21.8万 | 33.46万 | 11.66万 |
| 219 | 2012-09-04 | 70.521 | 21.9万 | 33.47万 | 11.57万 |
| 220 | 2012-10-01 | 69.311 | 22.0万 | 33.00万 | 11.00万 |
| 221 | 2012-11-01 | 70.771 | 22.1万 | 33.79万 | 11.69万 |
| 222 | 2012-12-03 | 69.061 | 22.2万 | 33.07万 | 10.87万 |
| 223 | 2013-01-02 | 71.401 | 22.3万 | 34.29万 | 11.99万 |
| 224 | 2013-02-01 | 71.421 | 22.4万 | 34.40万 | 12.00万 |
| 225 | 2013-03-01 | 74.031 | 22.5万 | 35.76万 | 13.26万 |
| 226 | 2013-04-01 | 75.101 | 22.6万 | 36.38万 | 13.78万 |
| 227 | 2013-05-01 | 75.201 | 22.7万 | 36.53万 | 13.83万 |
| 228 | 2013-06-03 | 75.501 | 22.8万 | 36.77万 | 13.97万 |
| 229 | 2013-07-01 | 74.471 | 22.9万 | 36.37万 | 13.47万 |
| 230 | 2013-08-01 | 73.931 | 23.0万 | 36.21万 | 13.21万 |
| 231 | 2013-09-03 | 71.991 | 23.1万 | 35.36万 | 12.26万 |
| 232 | 2013-10-01 | 73.011 | 23.2万 | 35.96万 | 12.76万 |
| 233 | 2013-11-01 | 72.401 | 23.3万 | 35.76万 | 12.46万 |
| 234 | 2013-12-02 | 69.991 | 23.4万 | 34.67万 | 11.27万 |
| 235 | 2014-01-02 | 70.901 | 23.5万 | 35.22万 | 11.72万 |
| 236 | 2014-02-03 | 72.711 | 23.6万 | 36.22万 | 12.62万 |
| 237 | 2014-03-03 | 75.651 | 23.7万 | 37.78万 | 14.08万 |
| 238 | 2014-04-01 | 75.261 | 23.8万 | 37.69万 | 13.89万 |
| 239 | 2014-05-01 | 76.401 | 23.9万 | 38.36万 | 14.46万 |
| 240 | 2014-06-02 | 76.971 | 24.0万 | 38.74万 | 14.74万 |
| 241 | 2014-07-01 | 77.781 | 24.1万 | 39.25万 | 15.15万 |
| 242 | 2014-08-01 | 79.061 | 24.2万 | 40.00万 | 15.80万 |
| 243 | 2014-09-02 | 80.291 | 24.3万 | 40.72万 | 16.42万 |
| 244 | 2014-10-01 | 77.671 | 24.4万 | 39.49万 | 15.09万 |
| 245 | 2014-11-03 | 82.191 | 24.5万 | 41.89万 | 17.39万 |
| 246 | 2014-12-01 | 83.111 | 24.6万 | 42.46万 | 17.86万 |
| 247 | 2015-01-02 | 83.921 | 24.7万 | 42.97万 | 18.27万 |
| 248 | 2015-02-02 | 85.901 | 24.8万 | 44.09万 | 19.29万 |
| 249 | 2015-03-02 | 84.251 | 24.9万 | 43.34万 | 18.44万 |
| 250 | 2015-04-01 | 85.251 | 25.0万 | 43.95万 | 18.95万 |
| 251 | 2015-05-01 | 84.581 | 25.1万 | 43.71万 | 18.61万 |
| 252 | 2015-06-01 | 85.221 | 25.2万 | 44.14万 | 18.94万 |
| 253 | 2015-07-01 | 84.411 | 25.3万 | 43.82万 | 18.52万 |
| 254 | 2015-08-03 | 86.041 | 25.4万 | 44.77万 | 19.37万 |
| 255 | 2015-09-01 | 82.341 | 25.5万 | 42.94万 | 17.44万 |
| 256 | 2015-10-01 | 84.451 | 25.6万 | 44.14万 | 18.54万 |
| 257 | 2015-11-02 | 86.921 | 25.7万 | 45.53万 | 19.83万 |
| 258 | 2015-12-01 | 85.981 | 25.8万 | 45.14万 | 19.34万 |
| 259 | 2016-01-04 | 86.861 | 25.9万 | 45.70万 | 19.80万 |
| 260 | 2016-02-01 | 86.821 | 26.0万 | 45.78万 | 19.78万 |
| 261 | 2016-03-01 | 85.411 | 26.1万 | 45.14万 | 19.04万 |
| 262 | 2016-04-01 | 89.571 | 26.2万 | 47.44万 | 21.24万 |
| 263 | 2016-05-02 | 88.651 | 26.3万 | 47.05万 | 20.75万 |
| 264 | 2016-06-01 | 89.751 | 26.4万 | 47.73万 | 21.33万 |
| 265 | 2016-07-01 | 92.371 | 26.5万 | 49.23万 | 22.73万 |
| 266 | 2016-08-01 | 93.931 | 26.6万 | 50.16万 | 23.56万 |
| 267 | 2016-09-01 | 93.581 | 26.7万 | 50.07万 | 23.37万 |
| 268 | 2016-10-03 | 92.921 | 26.8万 | 49.82万 | 23.02万 |
| 269 | 2016-11-01 | 91.831 | 26.9万 | 49.33万 | 22.43万 |
| 270 | 2016-12-01 | 89.891 | 27.0万 | 48.39万 | 21.39万 |
| 271 | 2017-01-03 | 93.471 | 27.1万 | 50.42万 | 23.32万 |
| 272 | 2017-02-01 | 91.761 | 27.2万 | 49.59万 | 22.39万 |
| 273 | 2017-03-01 | 94.911 | 27.3万 | 51.40万 | 24.10万 |
| 274 | 2017-04-03 | 93.211 | 27.4万 | 50.58万 | 23.18万 |
| 275 | 2017-05-01 | 92.241 | 27.5万 | 50.15万 | 22.65万 |
| 276 | 2017-06-01 | 92.301 | 27.6万 | 50.28万 | 22.68万 |
| 277 | 2017-07-03 | 92.431 | 27.7万 | 50.45万 | 22.75万 |
| 278 | 2017-08-01 | 94.851 | 27.8万 | 51.87万 | 24.07万 |
| 279 | 2017-09-01 | 94.831 | 27.9万 | 51.96万 | 24.06万 |
| 280 | 2017-10-02 | 93.591 | 28.0万 | 51.38万 | 23.38万 |
| 281 | 2017-11-01 | 93.951 | 28.1万 | 51.68万 | 23.58万 |
| 282 | 2017-12-01 | 93.961 | 28.2万 | 51.79万 | 23.59万 |
| 283 | 2018-01-02 | 93.421 | 28.3万 | 51.59万 | 23.29万 |
| 284 | 2018-02-01 | 90.761 | 28.4万 | 50.22万 | 21.82万 |
| 285 | 2018-03-01 | 88.831 | 28.5万 | 49.25万 | 20.75万 |
| 286 | 2018-04-02 | 90.831 | 28.6万 | 50.46万 | 21.86万 |
| 287 | 2018-05-01 | 91.431 | 28.7万 | 50.90万 | 22.20万 |
| 288 | 2018-06-01 | 91.781 | 28.8万 | 51.19万 | 22.39万 |
| 289 | 2018-07-02 | 92.751 | 28.9万 | 51.83万 | 22.93万 |
| 290 | 2018-08-01 | 93.501 | 29.0万 | 52.35万 | 23.35万 |
| 291 | 2018-09-04 | 94.601 | 29.1万 | 53.07万 | 23.97万 |
| 292 | 2018-10-01 | 94.961 | 29.2万 | 53.37万 | 24.17万 |
| 293 | 2018-11-01 | 94.111 | 29.3万 | 52.99万 | 23.69万 |
| 294 | 2018-12-03 | 98.601 | 29.4万 | 55.62万 | 26.22万 |
| 295 | 2019-01-02 | 93.841 | 29.5万 | 53.03万 | 23.53万 |
| 296 | 2019-02-01 | 100.561 | 29.6万 | 56.93万 | 27.33万 |
| 297 | 2019-03-01 | 99.563 | 29.7万 | 56.47万 | 26.77万 |
| 298 | 2019-04-01 | 100.664 | 29.8万 | 57.19万 | 27.39万 |
| 299 | 2019-05-01 | 99.827 | 29.9万 | 56.82万 | 26.92万 |
| 300 | 2019-06-03 | 100.815 | 30.0万 | 57.48万 | 27.48万 |
| 301 | 2019-07-01 | 100.758 | 30.1万 | 57.54万 | 27.44万 |
| 302 | 2019-08-01 | 100.401 | 30.2万 | 57.44万 | 27.24万 |
| 303 | 2019-09-03 | 102.414 | 30.3万 | 58.69万 | 28.39万 |
| 304 | 2019-10-01 | 103.007 | 30.4万 | 59.13万 | 28.73万 |
| 305 | 2019-11-01 | 106.103 | 30.5万 | 61.01万 | 30.51万 |
| 306 | 2019-12-02 | 103.76 | 30.6万 | 59.76万 | 29.16万 |
| 307 | 2020-01-02 | 102.095 | 30.7万 | 58.90万 | 28.20万 |
| 308 | 2020-02-03 | 104.155 | 30.8万 | 60.19万 | 29.39万 |
| 309 | 2020-03-02 | 101.455 | 30.9万 | 58.73万 | 27.83万 |
| 310 | 2020-04-01 | 85.299 | 31.0万 | 49.48万 | 18.48万 |
| 311 | 2020-05-01 | 89.204 | 31.1万 | 51.84万 | 20.74万 |
| 312 | 2020-06-01 | 90.982 | 31.2万 | 52.98万 | 21.78万 |
| 313 | 2020-07-01 | 91.792 | 31.3万 | 53.55万 | 22.25万 |
| 314 | 2020-08-03 | 90.437 | 31.4万 | 52.86万 | 21.46万 |
| 315 | 2020-09-01 | 89.533 | 31.5万 | 52.43万 | 20.93万 |
| 316 | 2020-10-01 | 88.771 | 31.6万 | 52.08万 | 20.48万 |
| 317 | 2020-11-02 | 85.883 | 31.7万 | 50.49万 | 18.79万 |
| 318 | 2020-12-01 | 93.178 | 31.8万 | 54.88万 | 23.08万 |
| 319 | 2021-01-04 | 67.223 | 31.9万 | 39.69万 | 7.79万 |
| 320 | 2021-02-01 | 66.965 | 32.0万 | 39.64万 | 7.64万 |
| 321 | 2021-03-01 | 67.064 | 32.1万 | 39.80万 | 7.70万 |
| 322 | 2021-04-01 | 68.151 | 32.2万 | 40.54万 | 8.34万 |
| 323 | 2021-05-03 | 68.584 | 32.3万 | 40.90万 | 8.60万 |
| 324 | 2021-06-01 | 68.827 | 32.4万 | 41.15万 | 8.75万 |
| 325 | 2021-07-01 | 68.531 | 32.5万 | 41.07万 | 8.57万 |
| 326 | 2021-08-02 | 68.668 | 32.6万 | 41.25万 | 8.65万 |
| 327 | 2021-09-01 | 68.919 | 32.7万 | 41.50万 | 8.80万 |
| 328 | 2021-10-01 | 68.873 | 32.8万 | 41.57万 | 8.77万 |
| 329 | 2021-11-01 | 69.192 | 32.9万 | 41.87万 | 8.97万 |
| 330 | 2021-12-01 | 68.865 | 33.0万 | 41.77万 | 8.77万 |
| 331 | 2022-01-03 | 69.276 | 33.1万 | 42.12万 | 9.02万 |
| 332 | 2022-02-01 | 68.539 | 33.2万 | 41.77万 | 8.57万 |
| 333 | 2022-03-01 | 68.683 | 33.3万 | 41.96万 | 8.66万 |
| 334 | 2022-04-01 | 68.995 | 33.4万 | 42.25万 | 8.85万 |
| 335 | 2022-05-02 | 68.082 | 33.5万 | 41.79万 | 8.29万 |
| 336 | 2022-06-01 | 68.143 | 33.6万 | 41.93万 | 8.33万 |
| 337 | 2022-07-01 | 68.554 | 33.7万 | 42.28万 | 8.58万 |
| 338 | 2022-08-01 | 69.58 | 33.8万 | 43.01万 | 9.21万 |
| 339 | 2022-09-01 | 70.044 | 33.9万 | 43.40万 | 9.50万 |
| 340 | 2022-10-03 | 69.071 | 34.0万 | 42.90万 | 8.90万 |
| 341 | 2022-11-01 | 69.428 | 34.1万 | 43.22万 | 9.12万 |
| 342 | 2022-12-01 | 69.709 | 34.2万 | 43.49万 | 9.29万 |
| 343 | 2023-01-03 | 68.789 | 34.3万 | 43.02万 | 8.72万 |
| 344 | 2023-02-01 | 69.162 | 34.4万 | 43.35万 | 8.95万 |
| 345 | 2023-03-01 | 69.048 | 34.5万 | 43.38万 | 8.88万 |
| 346 | 2023-04-03 | 69.291 | 34.6万 | 43.63万 | 9.03万 |
| 347 | 2023-05-01 | 69.451 | 34.7万 | 43.83万 | 9.13万 |
| 348 | 2023-06-01 | 69.702 | 34.8万 | 44.09万 | 9.29万 |
| 349 | 2023-07-03 | 70.021 | 34.9万 | 44.39万 | 9.49万 |
| 350 | 2023-08-01 | 69.656 | 35.0万 | 44.26万 | 9.26万 |
| 351 | 2023-09-01 | 69.253 | 35.1万 | 44.11万 | 9.01万 |
| 352 | 2023-10-02 | 68.447 | 35.2万 | 43.69万 | 8.49万 |
| 353 | 2023-11-01 | 67.786 | 35.3万 | 43.37万 | 8.07万 |
| 354 | 2023-12-01 | 68.896 | 35.4万 | 44.18万 | 8.78万 |
| 355 | 2024-01-02 | 69.344 | 35.5万 | 44.57万 | 9.07万 |
| 356 | 2024-02-01 | 69.177 | 35.6万 | 44.56万 | 8.96万 |
| 357 | 2024-03-01 | 69.185 | 35.7万 | 44.67万 | 8.97万 |
| 358 | 2024-04-01 | 69.466 | 35.8万 | 44.95万 | 9.15万 |
| 359 | 2024-05-01 | 69.405 | 35.9万 | 45.01万 | 9.11万 |
| 360 | 2024-06-03 | 69.436 | 36.0万 | 45.13万 | 9.13万 |
| 361 | 2024-07-01 | 69.702 | 36.1万 | 45.40万 | 9.30万 |
| 362 | 2024-08-01 | 70.242 | 36.2万 | 45.85万 | 9.65万 |
| 363 | 2024-09-03 | 70.28 | 36.3万 | 45.98万 | 9.68万 |
| 364 | 2024-10-01 | 70.242 | 36.4万 | 46.05万 | 9.65万 |
| 365 | 2024-11-01 | 69.725 | 36.5万 | 45.81万 | 9.31万 |
| 366 | 2024-12-02 | 70.143 | 36.6万 | 46.19万 | 9.59万 |
| 367 | 2025-01-02 | 70.272 | 36.7万 | 46.37万 | 9.67万 |
| 368 | 2025-02-03 | 70.644 | 36.8万 | 46.72万 | 9.92万 |
| 369 | 2025-03-03 | 70.751 | 36.9万 | 46.89万 | 9.99万 |
| 370 | 2025-04-01 | 70.576 | 37.0万 | 46.87万 | 9.87万 |
| 371 | 2025-05-01 | 69.991 | 37.1万 | 46.59万 | 9.49万 |
| 372 | 2025-06-02 | 69.937 | 37.2万 | 46.65万 | 9.45万 |
| 373 | 2025-07-01 | 70.508 | 37.3万 | 47.13万 | 9.83万 |
| 374 | 2025-08-01 | 70.226 | 37.4万 | 47.04万 | 9.64万 |
| 375 | 2025-09-02 | 69.702 | 37.5万 | 46.79万 | 9.29万 |
| 376 | 2025-10-01 | 69.839 | 37.6万 | 46.98万 | 9.38万 |
| 377 | 2025-11-03 | 69.55 | 37.7万 | 46.89万 | 9.19万 |
| 378 | 2025-12-01 | 69.816 | 37.8万 | 47.17万 | 9.37万 |
| 379 | 2026-01-02 | 70.029 | 37.9万 | 47.41万 | 9.51万 |