总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-07-07 | 18.62 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-08-01 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-09-01 | 24.88 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1994-10-03 | 24.62 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1994-11-01 | 27.38 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1994-12-01 | 27.25 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1995-01-03 | 26.62 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1995-02-01 | 27 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1995-03-01 | 25.38 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1995-04-03 | 25.75 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1995-05-01 | 29.25 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1995-06-01 | 34.62 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 1995-07-03 | 35.5 | 1.3万 | 1.79万 | 0.49万 |
| 14 | 1995-08-01 | 33 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1995-09-01 | 34.25 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1995-10-02 | 32.25 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1995-11-01 | 33 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1995-12-01 | 32.88 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1996-01-02 | 36.75 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1996-02-01 | 35.25 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1996-03-01 | 36 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1996-04-01 | 34 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1996-05-01 | 35 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1996-06-03 | 34.75 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1996-07-01 | 37 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1996-08-01 | 37 | 2.6万 | 3.26万 | 0.66万 |
| 27 | 1996-09-03 | 33.75 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1996-10-01 | 34.75 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 1996-11-01 | 34.5 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1996-12-02 | 30.88 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1997-01-02 | 30.25 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1997-02-03 | 31.62 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1997-03-03 | 35.75 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1997-04-01 | 37 | 3.4万 | 4.14万 | 0.74万 |
| 35 | 1997-05-01 | 20.5 | 3.5万 | 2.40万 | -1.10万 |
| 36 | 1997-06-02 | 21.5 | 3.6万 | 2.61万 | -0.99万 |
| 37 | 1997-07-01 | 21.38 | 3.7万 | 2.70万 | -1.00万 |
| 38 | 1997-08-01 | 21.62 | 3.8万 | 2.83万 | -0.97万 |
| 39 | 1997-09-02 | 24.81 | 3.9万 | 3.35万 | -0.55万 |
| 40 | 1997-10-01 | 26.06 | 4.0万 | 3.61万 | -0.39万 |
| 41 | 1997-11-03 | 25.06 | 4.1万 | 3.58万 | -0.52万 |
| 42 | 1997-12-01 | 23.25 | 4.2万 | 3.42万 | -0.78万 |
| 43 | 1998-01-02 | 20.88 | 4.3万 | 3.17万 | -1.13万 |
| 44 | 1998-02-02 | 21.25 | 4.4万 | 3.33万 | -1.07万 |
| 45 | 1998-03-02 | 21.75 | 4.5万 | 3.50万 | -1.00万 |
| 46 | 1998-04-01 | 23.12 | 4.6万 | 3.82万 | -0.78万 |
| 47 | 1998-05-01 | 22.75 | 4.7万 | 3.86万 | -0.84万 |
| 48 | 1998-06-01 | 18.56 | 4.8万 | 3.25万 | -1.55万 |
| 49 | 1998-07-01 | 18.25 | 4.9万 | 3.30万 | -1.60万 |
| 50 | 1998-08-03 | 19.19 | 5.0万 | 3.57万 | -1.43万 |
| 51 | 1998-09-01 | 12.12 | 5.1万 | 2.35万 | -2.75万 |
| 52 | 1998-10-01 | 13.5 | 5.2万 | 2.72万 | -2.48万 |
| 53 | 1998-11-02 | 13.5 | 5.3万 | 2.82万 | -2.48万 |
| 54 | 1998-12-01 | 14.69 | 5.4万 | 3.17万 | -2.23万 |
| 55 | 1999-01-04 | 14.94 | 5.5万 | 3.32万 | -2.18万 |
| 56 | 1999-02-01 | 14 | 5.6万 | 3.21万 | -2.39万 |
| 57 | 1999-03-01 | 13.12 | 5.7万 | 3.11万 | -2.59万 |
| 58 | 1999-04-01 | 15.5 | 5.8万 | 3.78万 | -2.02万 |
| 59 | 1999-05-03 | 18.62 | 5.9万 | 4.64万 | -1.26万 |
| 60 | 1999-06-01 | 19.69 | 6.0万 | 5.00万 | -1.00万 |
| 61 | 1999-07-01 | 20 | 6.1万 | 5.18万 | -0.92万 |
| 62 | 1999-08-02 | 18.19 | 6.2万 | 4.81万 | -1.39万 |
| 63 | 1999-09-01 | 17.12 | 6.3万 | 4.63万 | -1.67万 |
| 64 | 1999-10-01 | 17.19 | 6.4万 | 4.75万 | -1.65万 |
| 65 | 1999-11-01 | 16 | 6.5万 | 4.52万 | -1.98万 |
| 66 | 1999-12-01 | 17.38 | 6.6万 | 5.01万 | -1.59万 |
| 67 | 2000-01-03 | 17.81 | 6.7万 | 5.23万 | -1.47万 |
| 68 | 2000-02-01 | 17.31 | 6.8万 | 5.19万 | -1.61万 |
| 69 | 2000-03-01 | 15.06 | 6.9万 | 4.61万 | -2.29万 |
| 70 | 2000-04-03 | 12.44 | 7.0万 | 3.91万 | -3.09万 |
| 71 | 2000-05-01 | 11.62 | 7.1万 | 3.75万 | -3.35万 |
| 72 | 2000-06-01 | 12.69 | 7.2万 | 4.20万 | -3.00万 |
| 73 | 2000-07-03 | 11.69 | 7.3万 | 3.97万 | -3.33万 |
| 74 | 2000-08-01 | 12.88 | 7.4万 | 4.47万 | -2.93万 |
| 75 | 2000-09-01 | 13 | 7.5万 | 4.61万 | -2.89万 |
| 76 | 2000-10-02 | 12.31 | 7.6万 | 4.47万 | -3.13万 |
| 77 | 2000-11-01 | 12.039 | 7.7万 | 4.47万 | -3.23万 |
| 78 | 2000-12-01 | 11.789 | 7.8万 | 4.48万 | -3.32万 |
| 79 | 2001-01-02 | 12.039 | 7.9万 | 4.67万 | -3.23万 |
| 80 | 2001-02-01 | 15.989 | 8.0万 | 6.30万 | -1.70万 |
| 81 | 2001-03-01 | 13.439 | 8.1万 | 5.40万 | -2.70万 |
| 82 | 2001-04-02 | 12.909 | 8.2万 | 5.29万 | -2.91万 |
| 83 | 2001-05-01 | 13.495 | 8.3万 | 5.63万 | -2.67万 |
| 84 | 2001-06-01 | 16.235 | 8.4万 | 6.87万 | -1.53万 |
| 85 | 2001-07-02 | 14.235 | 8.5万 | 6.12万 | -2.38万 |
| 86 | 2001-08-01 | 13.528 | 8.6万 | 5.92万 | -2.68万 |
| 87 | 2001-09-04 | 14.138 | 8.7万 | 6.29万 | -2.41万 |
| 88 | 2001-10-01 | 10.688 | 8.8万 | 4.85万 | -3.95万 |
| 89 | 2001-11-01 | 9.179 | 8.9万 | 4.27万 | -4.63万 |
| 90 | 2001-12-03 | 10.079 | 9.0万 | 4.78万 | -4.22万 |
| 91 | 2002-01-02 | 10.229 | 9.1万 | 4.96万 | -4.14万 |
| 92 | 2002-02-01 | 8.773 | 9.2万 | 4.35万 | -4.85万 |
| 93 | 2002-03-01 | 8.783 | 9.3万 | 4.46万 | -4.84万 |
| 94 | 2002-04-01 | 8.573 | 9.4万 | 4.45万 | -4.95万 |
| 95 | 2002-05-01 | 9.017 | 9.5万 | 4.78万 | -4.72万 |
| 96 | 2002-06-03 | 7.867 | 9.6万 | 4.27万 | -5.33万 |
| 97 | 2002-07-01 | 7.487 | 9.7万 | 4.16万 | -5.54万 |
| 98 | 2002-08-01 | 6.704 | 9.8万 | 3.83万 | -5.97万 |
| 99 | 2002-09-03 | 6.444 | 9.9万 | 3.78万 | -6.12万 |
| 100 | 2002-10-01 | 5.984 | 10.0万 | 3.61万 | -6.39万 |
| 101 | 2002-11-01 | 6.993 | 10.1万 | 4.32万 | -5.78万 |
| 102 | 2002-12-02 | 7.783 | 10.2万 | 4.91万 | -5.29万 |
| 103 | 2003-01-02 | 8.305 | 10.3万 | 5.34万 | -4.96万 |
| 104 | 2003-02-03 | 7.974 | 10.4万 | 5.22万 | -5.18万 |
| 105 | 2003-03-03 | 7.804 | 10.5万 | 5.21万 | -5.29万 |
| 106 | 2003-04-01 | 8.084 | 10.6万 | 5.50万 | -5.10万 |
| 107 | 2003-05-01 | 9.425 | 10.7万 | 6.51万 | -4.19万 |
| 108 | 2003-06-02 | 9.992 | 10.8万 | 7.00万 | -3.80万 |
| 109 | 2003-07-01 | 9.652 | 10.9万 | 6.86万 | -4.04万 |
| 110 | 2003-08-01 | 9.993 | 11.0万 | 7.21万 | -3.79万 |
| 111 | 2003-09-02 | 9.963 | 11.1万 | 7.28万 | -3.82万 |
| 112 | 2003-10-01 | 10.403 | 11.2万 | 7.71万 | -3.49万 |
| 113 | 2003-11-03 | 11.938 | 11.3万 | 8.94万 | -2.36万 |
| 114 | 2003-12-01 | 11.498 | 11.4万 | 8.71万 | -2.69万 |
| 115 | 2004-01-02 | 12.538 | 11.5万 | 9.60万 | -1.90万 |
| 116 | 2004-02-02 | 12.938 | 11.6万 | 10.01万 | -1.59万 |
| 117 | 2004-03-01 | 13.998 | 11.7万 | 10.93万 | -0.77万 |
| 118 | 2004-04-01 | 12.848 | 11.8万 | 10.13万 | -1.67万 |
| 119 | 2004-05-03 | 13.524 | 11.9万 | 10.76万 | -1.14万 |
| 120 | 2004-06-01 | 13.408 | 12.0万 | 10.77万 | -1.23万 |
| 121 | 2004-07-01 | 14.568 | 12.1万 | 11.80万 | -0.30万 |
| 122 | 2004-08-02 | 14.003 | 12.2万 | 11.45万 | -0.75万 |
| 123 | 2004-09-01 | 14.423 | 12.3万 | 11.89万 | -0.41万 |
| 124 | 2004-10-01 | 15.173 | 12.4万 | 12.61万 | 0.21万 |
| 125 | 2004-11-01 | 14.761 | 12.5万 | 12.36万 | -0.14万 |
| 126 | 2004-12-01 | 15.341 | 12.6万 | 12.95万 | 0.35万 |
| 127 | 2005-01-03 | 15.601 | 12.7万 | 13.27万 | 0.57万 |
| 128 | 2005-02-01 | 14.503 | 12.8万 | 12.44万 | -0.36万 |
| 129 | 2005-03-01 | 15.403 | 12.9万 | 13.31万 | 0.41万 |
| 130 | 2005-04-01 | 15.453 | 13.0万 | 13.45万 | 0.45万 |
| 131 | 2005-05-02 | 14.852 | 13.1万 | 13.03万 | -0.07万 |
| 132 | 2005-06-01 | 14.776 | 13.2万 | 13.06万 | -0.14万 |
| 133 | 2005-07-01 | 15.766 | 13.3万 | 14.04万 | 0.74万 |
| 134 | 2005-08-01 | 17.865 | 13.4万 | 16.01万 | 2.61万 |
| 135 | 2005-09-01 | 17.415 | 13.5万 | 15.70万 | 2.20万 |
| 136 | 2005-10-03 | 18.835 | 13.6万 | 17.08万 | 3.48万 |
| 137 | 2005-11-01 | 16.34 | 13.7万 | 14.92万 | 1.22万 |
| 138 | 2005-12-01 | 17.21 | 13.8万 | 15.81万 | 2.01万 |
| 139 | 2006-01-03 | 16.52 | 13.9万 | 15.28万 | 1.38万 |
| 140 | 2006-02-01 | 16.324 | 14.0万 | 15.20万 | 1.20万 |
| 141 | 2006-03-01 | 17.324 | 14.1万 | 16.23万 | 2.13万 |
| 142 | 2006-04-03 | 17.024 | 14.2万 | 16.05万 | 1.85万 |
| 143 | 2006-05-01 | 16.927 | 14.3万 | 16.06万 | 1.76万 |
| 144 | 2006-06-01 | 17.075 | 14.4万 | 16.30万 | 1.90万 |
| 145 | 2006-07-03 | 17.815 | 14.5万 | 17.10万 | 2.60万 |
| 146 | 2006-08-01 | 17.126 | 14.6万 | 16.54万 | 1.94万 |
| 147 | 2006-09-01 | 17.666 | 14.7万 | 17.16万 | 2.46万 |
| 148 | 2006-10-02 | 17.536 | 14.8万 | 17.14万 | 2.34万 |
| 149 | 2006-11-01 | 19.189 | 14.9万 | 18.85万 | 3.95万 |
| 150 | 2006-12-01 | 20.289 | 15.0万 | 20.03万 | 5.03万 |
| 151 | 2007-01-03 | 19.929 | 15.1万 | 19.78万 | 4.68万 |
| 152 | 2007-02-01 | 20.802 | 15.2万 | 20.74万 | 5.54万 |
| 153 | 2007-03-01 | 21.012 | 15.3万 | 21.05万 | 5.75万 |
| 154 | 2007-04-02 | 22.472 | 15.4万 | 22.62万 | 7.22万 |
| 155 | 2007-05-01 | 24.657 | 15.5万 | 24.92万 | 9.42万 |
| 156 | 2007-06-01 | 23.217 | 15.6万 | 23.56万 | 7.96万 |
| 157 | 2007-07-02 | 24.357 | 15.7万 | 24.82万 | 9.12万 |
| 158 | 2007-08-01 | 23.427 | 15.8万 | 23.97万 | 8.17万 |
| 159 | 2007-09-04 | 23.537 | 15.9万 | 24.18万 | 8.28万 |
| 160 | 2007-10-01 | 22.737 | 16.0万 | 23.46万 | 7.46万 |
| 161 | 2007-11-01 | 23.449 | 16.1万 | 24.30万 | 8.20万 |
| 162 | 2007-12-03 | 20.919 | 16.2万 | 21.77万 | 5.57万 |
| 163 | 2008-01-02 | 21.609 | 16.3万 | 22.59万 | 6.29万 |
| 164 | 2008-02-01 | 22.631 | 16.4万 | 23.76万 | 7.36万 |
| 165 | 2008-03-03 | 24.731 | 16.5万 | 26.07万 | 9.57万 |
| 166 | 2008-04-01 | 25.361 | 16.6万 | 26.83万 | 10.23万 |
| 167 | 2008-05-01 | 24.987 | 16.7万 | 26.53万 | 9.83万 |
| 168 | 2008-06-02 | 23.037 | 16.8万 | 24.56万 | 7.76万 |
| 169 | 2008-07-01 | 20.577 | 16.9万 | 22.04万 | 5.14万 |
| 170 | 2008-08-01 | 22.909 | 17.0万 | 24.64万 | 7.64万 |
| 171 | 2008-09-02 | 23.059 | 17.1万 | 24.90万 | 7.80万 |
| 172 | 2008-10-01 | 19.729 | 17.2万 | 21.40万 | 4.20万 |
| 173 | 2008-11-03 | 16.802 | 17.3万 | 18.33万 | 1.03万 |
| 174 | 2008-12-01 | 17.322 | 17.4万 | 19.00万 | 1.60万 |
| 175 | 2009-01-02 | 17.482 | 17.5万 | 19.27万 | 1.77万 |
| 176 | 2009-02-02 | 18.689 | 17.6万 | 20.70万 | 3.10万 |
| 177 | 2009-03-02 | 18.679 | 17.7万 | 20.79万 | 3.09万 |
| 178 | 2009-04-01 | 19.119 | 17.8万 | 21.38万 | 3.58万 |
| 179 | 2009-05-01 | 19.815 | 17.9万 | 22.26万 | 4.36万 |
| 180 | 2009-06-01 | 21.177 | 18.0万 | 23.89万 | 5.89万 |
| 181 | 2009-07-01 | 22.127 | 18.1万 | 25.06万 | 6.96万 |
| 182 | 2009-08-03 | 22.704 | 18.2万 | 25.81万 | 7.61万 |
| 183 | 2009-09-01 | 21.994 | 18.3万 | 25.11万 | 6.81万 |
| 184 | 2009-10-01 | 22.624 | 18.4万 | 25.93万 | 7.53万 |
| 185 | 2009-11-02 | 22.781 | 18.5万 | 26.21万 | 7.71万 |
| 186 | 2009-12-01 | 23.431 | 18.6万 | 27.05万 | 8.45万 |
| 187 | 2010-01-04 | 24.781 | 18.7万 | 28.71万 | 10.01万 |
| 188 | 2010-02-01 | 24.314 | 18.8万 | 28.27万 | 9.47万 |
| 189 | 2010-03-01 | 23.414 | 18.9万 | 27.32万 | 8.42万 |
| 190 | 2010-04-01 | 25.414 | 19.0万 | 29.76万 | 10.76万 |
| 191 | 2010-05-03 | 25.648 | 19.1万 | 30.13万 | 11.03万 |
| 192 | 2010-06-01 | 25.733 | 19.2万 | 30.33万 | 11.13万 |
| 193 | 2010-07-01 | 26.583 | 19.3万 | 31.43万 | 12.13万 |
| 194 | 2010-08-02 | 31.388 | 19.4万 | 37.22万 | 17.82万 |
| 195 | 2010-09-01 | 31.918 | 19.5万 | 37.94万 | 18.44万 |
| 196 | 2010-10-01 | 32.518 | 19.6万 | 38.76万 | 19.16万 |
| 197 | 2010-11-01 | 32.671 | 19.7万 | 39.04万 | 19.34万 |
| 198 | 2010-12-01 | 33.781 | 19.8万 | 40.47万 | 20.67万 |
| 199 | 2011-01-03 | 32.381 | 19.9万 | 38.89万 | 18.99万 |
| 200 | 2011-02-01 | 32.95 | 20.0万 | 39.67万 | 19.67万 |
| 201 | 2011-03-01 | 31.03 | 20.1万 | 37.46万 | 17.36万 |
| 202 | 2011-04-01 | 32.12 | 20.2万 | 38.88万 | 18.68万 |
| 203 | 2011-05-02 | 32.48 | 20.3万 | 39.41万 | 19.11万 |
| 204 | 2011-06-01 | 32.756 | 20.4万 | 39.85万 | 19.45万 |
| 205 | 2011-07-01 | 33.766 | 20.5万 | 41.18万 | 20.68万 |
| 206 | 2011-08-01 | 32.625 | 20.6万 | 39.89万 | 19.29万 |
| 207 | 2011-09-01 | 33.135 | 20.7万 | 40.61万 | 19.91万 |
| 208 | 2011-10-03 | 29.835 | 20.8万 | 36.66万 | 15.86万 |
| 209 | 2011-11-01 | 32.83 | 20.9万 | 40.44万 | 19.54万 |
| 210 | 2011-12-01 | 30.87 | 21.0万 | 38.13万 | 17.13万 |
| 211 | 2012-01-03 | 31.94 | 21.1万 | 39.55万 | 18.45万 |
| 212 | 2012-02-01 | 32.75 | 21.2万 | 40.65万 | 19.45万 |
| 213 | 2012-03-01 | 35.35 | 21.3万 | 43.98万 | 22.68万 |
| 214 | 2012-04-02 | 38.65 | 21.4万 | 48.19万 | 26.79万 |
| 215 | 2012-05-01 | 36.68 | 21.5万 | 45.83万 | 24.33万 |
| 216 | 2012-06-01 | 35.077 | 21.6万 | 43.93万 | 22.33万 |
| 217 | 2012-07-02 | 36.697 | 21.7万 | 46.06万 | 24.36万 |
| 218 | 2012-08-01 | 37.857 | 21.8万 | 47.61万 | 25.81万 |
| 219 | 2012-09-04 | 36.627 | 21.9万 | 46.17万 | 24.27万 |
| 220 | 2012-10-01 | 38.077 | 22.0万 | 48.09万 | 26.09万 |
| 221 | 2012-11-01 | 41.312 | 22.1万 | 52.28万 | 30.18万 |
| 222 | 2012-12-03 | 40.392 | 22.2万 | 51.22万 | 29.02万 |
| 223 | 2013-01-02 | 41.268 | 22.3万 | 52.43万 | 30.13万 |
| 224 | 2013-02-01 | 42.138 | 22.4万 | 53.63万 | 31.23万 |
| 225 | 2013-03-01 | 43.978 | 22.5万 | 56.07万 | 33.57万 |
| 226 | 2013-04-01 | 42.188 | 22.6万 | 53.89万 | 31.29万 |
| 227 | 2013-05-01 | 42.338 | 22.7万 | 54.18万 | 31.48万 |
| 228 | 2013-06-03 | 39.953 | 22.8万 | 51.23万 | 28.43万 |
| 229 | 2013-07-01 | 38.275 | 22.9万 | 49.18万 | 26.28万 |
| 230 | 2013-08-01 | 36.125 | 23.0万 | 46.52万 | 23.52万 |
| 231 | 2013-09-03 | 34.455 | 23.1万 | 44.47万 | 21.37万 |
| 232 | 2013-10-01 | 36.425 | 23.2万 | 47.11万 | 23.91万 |
| 233 | 2013-11-01 | 36.685 | 23.3万 | 47.55万 | 24.25万 |
| 234 | 2013-12-02 | 33.78 | 23.4万 | 43.88万 | 20.48万 |
| 235 | 2014-01-02 | 32.72 | 23.5万 | 42.60万 | 19.10万 |
| 236 | 2014-02-03 | 29.879 | 23.6万 | 39.00万 | 15.40万 |
| 237 | 2014-03-03 | 29.569 | 23.7万 | 38.70万 | 15.00万 |
| 238 | 2014-04-01 | 29.119 | 23.8万 | 38.21万 | 14.41万 |
| 239 | 2014-05-01 | 31.109 | 23.9万 | 40.92万 | 17.02万 |
| 240 | 2014-06-02 | 31.059 | 24.0万 | 40.96万 | 16.96万 |
| 241 | 2014-07-01 | 29.989 | 24.1万 | 39.65万 | 15.55万 |
| 242 | 2014-08-01 | 29.419 | 24.2万 | 38.99万 | 14.79万 |
| 243 | 2014-09-02 | 28.378 | 24.3万 | 37.71万 | 13.41万 |
| 244 | 2014-10-01 | 27.878 | 24.4万 | 37.15万 | 12.75万 |
| 245 | 2014-11-03 | 27.25 | 24.5万 | 36.41万 | 11.91万 |
| 246 | 2014-12-01 | 27.25 | 24.6万 | 36.51万 | 11.91万 |
| 247 | 2015-01-02 | 26.18 | 24.7万 | 35.18万 | 10.48万 |
| 248 | 2015-02-02 | 26.246 | 24.8万 | 35.37万 | 10.57万 |
| 249 | 2015-03-02 | 25.668 | 24.9万 | 34.69万 | 9.79万 |
| 250 | 2015-04-01 | 25.008 | 25.0万 | 33.89万 | 8.89万 |
| 251 | 2015-05-01 | 27.148 | 25.1万 | 36.90万 | 11.80万 |
| 252 | 2015-06-01 | 27.555 | 25.2万 | 37.55万 | 12.35万 |
| 253 | 2015-07-01 | 27.165 | 25.3万 | 37.12万 | 11.82万 |
| 254 | 2015-08-03 | 25.905 | 25.4万 | 35.50万 | 10.10万 |
| 255 | 2015-09-01 | 28.108 | 25.5万 | 38.61万 | 13.11万 |
| 256 | 2015-10-01 | 30.097 | 25.6万 | 41.45万 | 15.85万 |
| 257 | 2015-11-05 | 28.979 | 25.7万 | 40.01万 | 14.31万 |
| 258 | 2015-12-01 | 28.029 | 25.8万 | 38.80万 | 13.00万 |
| 259 | 2016-01-04 | 28.429 | 25.9万 | 39.45万 | 13.55万 |
| 260 | 2016-02-01 | 27.323 | 26.0万 | 38.01万 | 12.01万 |
| 261 | 2016-03-01 | 28.273 | 26.1万 | 39.44万 | 13.34万 |
| 262 | 2016-04-01 | 29.533 | 26.2万 | 41.29万 | 15.09万 |
| 263 | 2016-05-02 | 31.423 | 26.3万 | 44.04万 | 17.74万 |
| 264 | 2016-06-01 | 30.407 | 26.4万 | 42.71万 | 16.31万 |
| 265 | 2016-07-07 | 32.017 | 26.5万 | 45.07万 | 18.57万 |
| 266 | 2016-08-01 | 33.407 | 26.6万 | 47.13万 | 20.53万 |
| 267 | 2016-09-01 | 32.923 | 26.7万 | 46.55万 | 19.85万 |
| 268 | 2016-10-03 | 33.843 | 26.8万 | 47.95万 | 21.15万 |
| 269 | 2016-11-01 | 35.375 | 26.9万 | 50.22万 | 23.32万 |
| 270 | 2016-12-01 | 33.565 | 27.0万 | 47.75万 | 20.75万 |
| 271 | 2017-01-03 | 33.406 | 27.1万 | 47.62万 | 20.52万 |
| 272 | 2017-02-01 | 33.124 | 27.2万 | 47.32万 | 20.12万 |
| 273 | 2017-03-01 | 33.734 | 27.3万 | 48.29万 | 20.99万 |
| 274 | 2017-04-03 | 35.074 | 27.4万 | 50.31万 | 22.91万 |
| 275 | 2017-05-01 | 36.624 | 27.5万 | 52.63万 | 25.13万 |
| 276 | 2017-06-01 | 35.244 | 27.6万 | 50.75万 | 23.15万 |
| 277 | 2017-07-05 | 35.914 | 27.7万 | 51.82万 | 24.12万 |
| 278 | 2017-08-01 | 36.814 | 27.8万 | 53.21万 | 25.41万 |
| 279 | 2017-09-01 | 39.239 | 27.9万 | 56.82万 | 28.92万 |
| 280 | 2017-10-02 | 37.849 | 28.0万 | 54.91万 | 26.91万 |
| 281 | 2017-11-01 | 39.207 | 28.1万 | 56.98万 | 28.88万 |
| 282 | 2017-12-01 | 37.252 | 28.2万 | 54.24万 | 26.04万 |
| 283 | 2018-01-02 | 39.957 | 28.3万 | 58.27万 | 29.97万 |
| 284 | 2018-02-01 | 40.605 | 28.4万 | 59.32万 | 30.92万 |
| 285 | 2018-03-06 | 39.615 | 28.5万 | 57.97万 | 29.47万 |
| 286 | 2018-04-04 | 38.515 | 28.6万 | 56.46万 | 27.86万 |
| 287 | 2018-05-02 | 39.665 | 28.7万 | 58.25万 | 29.55万 |
| 288 | 2018-06-01 | 36.263 | 28.8万 | 53.35万 | 24.55万 |
| 289 | 2018-07-02 | 33.643 | 28.9万 | 49.60万 | 20.70万 |
| 290 | 2018-08-02 | 34.849 | 29.0万 | 51.48万 | 22.48万 |
| 291 | 2018-09-04 | 33.163 | 29.1万 | 49.09万 | 19.99万 |
| 292 | 2018-10-01 | 34.283 | 29.2万 | 50.84万 | 21.64万 |
| 293 | 2018-11-02 | 31.946 | 29.3万 | 47.48万 | 18.18万 |
| 294 | 2018-12-03 | 33.686 | 29.4万 | 50.16万 | 20.76万 |
| 295 | 2019-01-04 | 33.266 | 29.5万 | 49.64万 | 20.14万 |
| 296 | 2019-02-01 | 34.587 | 29.6万 | 51.71万 | 22.11万 |
| 297 | 2019-03-04 | 33.977 | 29.7万 | 50.90万 | 21.20万 |
| 298 | 2019-04-01 | 33.327 | 29.8万 | 50.02万 | 20.22万 |
| 299 | 2019-05-03 | 32.492 | 29.9万 | 48.87万 | 18.97万 |
| 300 | 2019-06-03 | 31.502 | 30.0万 | 47.48万 | 17.48万 |
| 301 | 2019-07-02 | 33.382 | 30.1万 | 50.42万 | 20.32万 |
| 302 | 2019-08-05 | 32.112 | 30.2万 | 48.60万 | 18.40万 |
| 303 | 2019-09-03 | 31.013 | 30.3万 | 47.03万 | 16.73万 |
| 304 | 2019-10-02 | 32.373 | 30.4万 | 49.20万 | 18.80万 |
| 305 | 2019-11-04 | 29.983 | 30.5万 | 45.66万 | 15.16万 |
| 306 | 2019-12-02 | 27.966 | 30.6万 | 42.69万 | 12.09万 |
| 307 | 2020-01-02 | 29.743 | 30.7万 | 45.51万 | 14.81万 |
| 308 | 2020-02-03 | 28.42 | 30.8万 | 43.58万 | 12.78万 |
| 309 | 2020-03-02 | 27.845 | 30.9万 | 42.80万 | 11.90万 |
| 310 | 2020-04-01 | 24.526 | 31.0万 | 37.80万 | 6.80万 |
| 311 | 2020-05-01 | 25.656 | 31.1万 | 39.64万 | 8.54万 |
| 312 | 2020-06-01 | 26.647 | 31.2万 | 41.27万 | 10.07万 |
| 313 | 2020-07-01 | 27.357 | 31.3万 | 42.47万 | 11.17万 |
| 314 | 2020-08-03 | 27.677 | 31.4万 | 43.07万 | 11.67万 |
| 315 | 2020-09-01 | 26.709 | 31.5万 | 41.66万 | 10.16万 |
| 316 | 2020-10-01 | 25.809 | 31.6万 | 40.36万 | 8.76万 |
| 317 | 2020-11-02 | 25.999 | 31.7万 | 40.75万 | 9.05万 |
| 318 | 2020-12-01 | 27.512 | 31.8万 | 43.23万 | 11.43万 |
| 319 | 2021-01-04 | 28.833 | 31.9万 | 45.40万 | 13.50万 |
| 320 | 2021-02-01 | 29.475 | 32.0万 | 46.51万 | 14.51万 |
| 321 | 2021-03-01 | 30.545 | 32.1万 | 48.30万 | 16.20万 |
| 322 | 2021-04-01 | 28.965 | 32.2万 | 45.90万 | 13.70万 |
| 323 | 2021-05-03 | 29.375 | 32.3万 | 46.65万 | 14.35万 |
| 324 | 2021-06-01 | 28.831 | 32.4万 | 45.89万 | 13.49万 |
| 325 | 2021-07-01 | 28.521 | 32.5万 | 45.49万 | 12.99万 |
| 326 | 2021-08-02 | 28.361 | 32.6万 | 45.34万 | 12.74万 |
| 327 | 2021-09-01 | 28.044 | 32.7万 | 44.93万 | 12.23万 |
| 328 | 2021-10-01 | 27.044 | 32.8万 | 43.43万 | 10.63万 |
| 329 | 2021-11-01 | 27.177 | 32.9万 | 43.74万 | 10.84万 |
| 330 | 2021-12-01 | 26.617 | 33.0万 | 42.94万 | 9.94万 |
| 331 | 2022-01-03 | 26.987 | 33.1万 | 43.64万 | 10.54万 |
| 332 | 2022-02-01 | 27.452 | 33.2万 | 44.49万 | 11.29万 |
| 333 | 2022-03-01 | 26.832 | 33.3万 | 43.59万 | 10.29万 |
| 334 | 2022-04-01 | 27.792 | 33.4万 | 45.25万 | 11.85万 |
| 335 | 2022-05-02 | 27.296 | 33.5万 | 44.54万 | 11.04万 |
| 336 | 2022-06-01 | 28.394 | 33.6万 | 46.43万 | 12.83万 |
| 337 | 2022-07-01 | 27.544 | 33.7万 | 45.14万 | 11.44万 |
| 338 | 2022-08-01 | 27.214 | 33.8万 | 44.70万 | 10.90万 |
| 339 | 2022-09-01 | 27.66 | 33.9万 | 45.53万 | 11.63万 |
| 340 | 2022-10-03 | 27.2 | 34.0万 | 44.87万 | 10.87万 |
| 341 | 2022-11-01 | 26.933 | 34.1万 | 44.53万 | 10.43万 |
| 342 | 2022-12-01 | 27.873 | 34.2万 | 46.19万 | 11.99万 |
| 343 | 2023-01-03 | 29.173 | 34.3万 | 48.44万 | 14.14万 |
| 344 | 2023-02-01 | 31.235 | 34.4万 | 51.97万 | 17.57万 |
| 345 | 2023-03-01 | 31.055 | 34.5万 | 51.77万 | 17.27万 |
| 346 | 2023-04-03 | 30.785 | 34.6万 | 51.42万 | 16.82万 |
| 347 | 2023-05-01 | 31.755 | 34.7万 | 53.14万 | 18.44万 |
| 348 | 2023-06-01 | 31.602 | 34.8万 | 52.98万 | 18.18万 |
| 349 | 2023-07-03 | 31.482 | 34.9万 | 52.88万 | 17.98万 |
| 350 | 2023-08-01 | 32.172 | 35.0万 | 54.14万 | 19.14万 |
| 351 | 2023-09-01 | 31.55 | 35.1万 | 53.19万 | 18.09万 |
| 352 | 2023-10-02 | 30.936 | 35.2万 | 52.26万 | 17.06万 |
| 353 | 2023-11-01 | 29.359 | 35.3万 | 49.69万 | 14.39万 |
| 354 | 2023-12-01 | 32.059 | 35.4万 | 54.36万 | 18.96万 |
| 355 | 2024-01-02 | 31.469 | 35.5万 | 53.46万 | 17.96万 |
| 356 | 2024-02-01 | 31.576 | 35.6万 | 53.74万 | 18.14万 |
| 357 | 2024-03-01 | 31.746 | 35.7万 | 54.13万 | 18.43万 |
| 358 | 2024-04-01 | 32.306 | 35.8万 | 55.19万 | 19.39万 |
| 359 | 2024-05-01 | 32.726 | 35.9万 | 56.01万 | 20.11万 |
| 360 | 2024-06-03 | 34.718 | 36.0万 | 59.52万 | 23.52万 |
| 361 | 2024-07-01 | 34.372 | 36.1万 | 59.02万 | 22.92万 |
| 362 | 2024-08-01 | 34.382 | 36.2万 | 59.14万 | 22.94万 |
| 363 | 2024-09-03 | 35.597 | 36.3万 | 61.33万 | 25.03万 |
| 364 | 2024-10-01 | 34.867 | 36.4万 | 60.17万 | 23.77万 |
| 365 | 2024-11-01 | 33.986 | 36.5万 | 58.75万 | 22.25万 |
| 366 | 2024-12-02 | 33.716 | 36.6万 | 58.38万 | 21.78万 |
| 367 | 2025-01-02 | 35.116 | 36.7万 | 60.91万 | 24.21万 |
| 368 | 2025-02-03 | 35.657 | 36.8万 | 61.95万 | 25.15万 |
| 369 | 2025-03-03 | 36.826 | 36.9万 | 64.08万 | 27.18万 |
| 370 | 2025-04-01 | 38.487 | 37.0万 | 67.07万 | 30.07万 |
| 371 | 2025-05-01 | 40.437 | 37.1万 | 70.57万 | 33.47万 |
| 372 | 2025-06-02 | 42.302 | 37.2万 | 73.92万 | 36.72万 |
| 373 | 2025-07-01 | 41.257 | 37.3万 | 72.20万 | 34.90万 |
| 374 | 2025-08-01 | 38.757 | 37.4万 | 67.92万 | 30.52万 |
| 375 | 2025-09-02 | 40.957 | 37.5万 | 71.88万 | 34.38万 |
| 376 | 2025-10-01 | 41.697 | 37.6万 | 73.27万 | 35.67万 |
| 377 | 2025-11-03 | 43.675 | 37.7万 | 76.85万 | 39.15万 |
| 378 | 2025-12-01 | 44.175 | 37.8万 | 77.83万 | 40.03万 |
| 379 | 2026-01-02 | 42.515 | 37.9万 | 75.01万 | 37.11万 |