总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-22 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 13.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-04-04 | 14.8 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-05-02 | 14.425 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-06-01 | 15.8 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1994-07-01 | 16.35 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1994-08-01 | 17.475 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1994-09-01 | 14.975 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-10-03 | 14.525 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1994-11-01 | 15.525 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1994-12-01 | 13.4 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1995-01-03 | 14.075 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1995-02-01 | 13.325 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1995-03-01 | 13.95 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-04-03 | 13.25 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1995-05-01 | 13.75 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1995-06-01 | 15.875 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1995-07-03 | 15.925 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1995-08-01 | 16.3 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1995-09-01 | 16.55 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1995-10-02 | 19.23 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1995-11-01 | 18.48 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1995-12-01 | 19.48 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1996-01-02 | 19.535 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 1996-02-01 | 19.785 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1996-03-01 | 19.66 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 1996-04-01 | 22.965 | 2.7万 | 3.92万 | 1.22万 |
| 28 | 1996-05-01 | 23.715 | 2.8万 | 4.14万 | 1.34万 |
| 29 | 1996-06-03 | 22.715 | 2.9万 | 4.07万 | 1.17万 |
| 30 | 1996-07-01 | 19.145 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1996-08-01 | 17.27 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1996-09-03 | 17.145 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1996-10-01 | 18.465 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1996-11-01 | 17.215 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 1996-12-02 | 19.09 | 3.5万 | 4.06万 | 0.56万 |
| 36 | 1997-01-02 | 19.785 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1997-02-03 | 19.785 | 3.7万 | 4.40万 | 0.70万 |
| 38 | 1997-03-03 | 20.285 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 1997-04-01 | 19.105 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1997-05-01 | 18.48 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1997-06-02 | 18.98 | 4.1万 | 4.62万 | 0.52万 |
| 42 | 1997-07-01 | 22.8 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 1997-08-01 | 24.862 | 4.3万 | 6.26万 | 1.96万 |
| 44 | 1997-09-02 | 25.425 | 4.4万 | 6.50万 | 2.10万 |
| 45 | 1997-10-01 | 26.765 | 4.5万 | 6.95万 | 2.45万 |
| 46 | 1997-11-03 | 26.39 | 4.6万 | 6.95万 | 2.35万 |
| 47 | 1997-12-01 | 25.265 | 4.7万 | 6.75万 | 2.05万 |
| 48 | 1998-01-02 | 25.042 | 4.8万 | 6.79万 | 1.99万 |
| 49 | 1998-02-02 | 23.667 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 1998-03-02 | 25.417 | 5.0万 | 7.10万 | 2.10万 |
| 51 | 1998-04-01 | 26.632 | 5.1万 | 7.54万 | 2.44万 |
| 52 | 1998-05-01 | 26.132 | 5.2万 | 7.50万 | 2.30万 |
| 53 | 1998-06-01 | 25.132 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1998-07-01 | 24.222 | 5.4万 | 7.15万 | 1.75万 |
| 55 | 1998-08-03 | 20.91 | 5.5万 | 6.27万 | 0.77万 |
| 56 | 1998-09-01 | 18.41 | 5.6万 | 5.62万 | 0.02万 |
| 57 | 1998-10-01 | 21.375 | 5.7万 | 6.63万 | 0.93万 |
| 58 | 1998-11-02 | 20.5 | 5.8万 | 6.45万 | 0.65万 |
| 59 | 1998-12-01 | 20.062 | 5.9万 | 6.42万 | 0.52万 |
| 60 | 1999-01-04 | 25.412 | 6.0万 | 8.23万 | 2.23万 |
| 61 | 1999-02-01 | 24.725 | 6.1万 | 8.11万 | 2.01万 |
| 62 | 1999-03-01 | 25.1 | 6.2万 | 8.33万 | 2.13万 |
| 63 | 1999-04-01 | 22.325 | 6.3万 | 7.51万 | 1.21万 |
| 64 | 1999-05-03 | 23.825 | 6.4万 | 8.11万 | 1.71万 |
| 65 | 1999-06-01 | 24.45 | 6.5万 | 8.43万 | 1.93万 |
| 66 | 1999-07-01 | 23.612 | 6.6万 | 8.24万 | 1.64万 |
| 67 | 1999-08-02 | 19.362 | 6.7万 | 6.85万 | 0.15万 |
| 68 | 1999-09-01 | 19.237 | 6.8万 | 6.91万 | 0.11万 |
| 69 | 1999-10-01 | 20.587 | 6.9万 | 7.49万 | 0.59万 |
| 70 | 1999-11-01 | 20.775 | 7.0万 | 7.66万 | 0.66万 |
| 71 | 1999-12-01 | 20.275 | 7.1万 | 7.58万 | 0.48万 |
| 72 | 2000-01-03 | 19.75 | 7.2万 | 7.48万 | 0.28万 |
| 73 | 2000-02-01 | 19.312 | 7.3万 | 7.42万 | 0.12万 |
| 74 | 2000-03-01 | 16.312 | 7.4万 | 6.36万 | -1.04万 |
| 75 | 2000-04-03 | 21.86 | 7.5万 | 8.63万 | 1.13万 |
| 76 | 2000-05-01 | 23.047 | 7.6万 | 9.20万 | 1.60万 |
| 77 | 2000-06-01 | 23.422 | 7.7万 | 9.45万 | 1.75万 |
| 78 | 2000-07-03 | 23.532 | 7.8万 | 9.59万 | 1.79万 |
| 79 | 2000-08-01 | 26.657 | 7.9万 | 10.97万 | 3.07万 |
| 80 | 2000-09-01 | 26.595 | 8.0万 | 11.04万 | 3.04万 |
| 81 | 2000-10-02 | 21.08 | 8.1万 | 8.85万 | 0.75万 |
| 82 | 2000-11-01 | 23.642 | 8.2万 | 10.03万 | 1.83万 |
| 83 | 2000-12-01 | 25.08 | 8.3万 | 10.74万 | 2.44万 |
| 84 | 2001-01-02 | 25.585 | 8.4万 | 11.05万 | 2.65万 |
| 85 | 2001-02-01 | 26.86 | 8.5万 | 11.70万 | 3.20万 |
| 86 | 2001-03-01 | 26.16 | 8.6万 | 11.50万 | 2.90万 |
| 87 | 2001-04-02 | 24.64 | 8.7万 | 10.93万 | 2.23万 |
| 88 | 2001-05-01 | 24.98 | 8.8万 | 11.18万 | 2.38万 |
| 89 | 2001-06-01 | 25.27 | 8.9万 | 11.41万 | 2.51万 |
| 90 | 2001-07-02 | 25.5 | 9.0万 | 11.61万 | 2.61万 |
| 91 | 2001-08-01 | 23.87 | 9.1万 | 10.97万 | 1.87万 |
| 92 | 2001-09-04 | 23.39 | 9.2万 | 10.85万 | 1.65万 |
| 93 | 2001-10-01 | 20.92 | 9.3万 | 9.81万 | 0.51万 |
| 94 | 2001-11-01 | 23.09 | 9.4万 | 10.92万 | 1.52万 |
| 95 | 2001-12-03 | 24.6 | 9.5万 | 11.74万 | 2.24万 |
| 96 | 2002-01-02 | 26.63 | 9.6万 | 12.81万 | 3.21万 |
| 97 | 2002-02-01 | 25.84 | 9.7万 | 12.53万 | 2.83万 |
| 98 | 2002-03-01 | 26.98 | 9.8万 | 13.18万 | 3.38万 |
| 99 | 2002-04-01 | 30.49 | 9.9万 | 14.99万 | 5.09万 |
| 100 | 2002-05-01 | 32.24 | 10.0万 | 15.95万 | 5.95万 |
| 101 | 2002-06-03 | 34.37 | 10.1万 | 17.11万 | 7.01万 |
| 102 | 2002-07-01 | 34.57 | 10.2万 | 17.31万 | 7.11万 |
| 103 | 2002-08-01 | 32.49 | 10.3万 | 16.36万 | 6.06万 |
| 104 | 2002-09-03 | 33.06 | 10.4万 | 16.75万 | 6.35万 |
| 105 | 2002-10-01 | 30.59 | 10.5万 | 15.60万 | 5.10万 |
| 106 | 2002-11-01 | 31.84 | 10.6万 | 16.34万 | 5.74万 |
| 107 | 2002-12-02 | 34.29 | 10.7万 | 17.70万 | 7.00万 |
| 108 | 2003-01-02 | 31.87 | 10.8万 | 16.55万 | 5.75万 |
| 109 | 2003-02-03 | 30.09 | 10.9万 | 15.72万 | 4.82万 |
| 110 | 2003-03-03 | 27.38 | 11.0万 | 14.41万 | 3.41万 |
| 111 | 2003-04-01 | 27.73 | 11.1万 | 14.69万 | 3.59万 |
| 112 | 2003-05-01 | 29.55 | 11.2万 | 15.75万 | 4.55万 |
| 113 | 2003-06-02 | 30.4 | 11.3万 | 16.31万 | 5.01万 |
| 114 | 2003-07-01 | 31.92 | 11.4万 | 17.22万 | 5.82万 |
| 115 | 2003-08-01 | 30.49 | 11.5万 | 16.55万 | 5.05万 |
| 116 | 2003-09-02 | 31.95 | 11.6万 | 17.44万 | 5.84万 |
| 117 | 2003-10-01 | 32.16 | 11.7万 | 17.66万 | 5.96万 |
| 118 | 2003-11-03 | 30.93 | 11.8万 | 17.08万 | 5.28万 |
| 119 | 2003-12-01 | 32.34 | 11.9万 | 17.96万 | 6.06万 |
| 120 | 2004-01-02 | 34.085 | 12.0万 | 19.03万 | 7.03万 |
| 121 | 2004-02-02 | 33.235 | 12.1万 | 18.66万 | 6.56万 |
| 122 | 2004-03-01 | 32.625 | 12.2万 | 18.41万 | 6.21万 |
| 123 | 2004-04-01 | 33.65 | 12.3万 | 19.09万 | 6.79万 |
| 124 | 2004-05-03 | 33.38 | 12.4万 | 19.04万 | 6.64万 |
| 125 | 2004-06-01 | 33.15 | 12.5万 | 19.01万 | 6.51万 |
| 126 | 2004-07-01 | 35.355 | 12.6万 | 20.37万 | 7.77万 |
| 127 | 2004-08-02 | 35.505 | 12.7万 | 20.56万 | 7.86万 |
| 128 | 2004-09-01 | 37.845 | 12.8万 | 22.01万 | 9.21万 |
| 129 | 2004-10-01 | 39.61 | 12.9万 | 23.14万 | 10.24万 |
| 130 | 2004-11-01 | 40.48 | 13.0万 | 23.75万 | 10.75万 |
| 131 | 2004-12-01 | 44.59 | 13.1万 | 26.26万 | 13.16万 |
| 132 | 2005-01-03 | 42.47 | 13.2万 | 25.11万 | 11.91万 |
| 133 | 2005-02-01 | 39.82 | 13.3万 | 23.64万 | 10.34万 |
| 134 | 2005-03-01 | 42.81 | 13.4万 | 25.52万 | 12.12万 |
| 135 | 2005-04-01 | 40.55 | 13.5万 | 24.27万 | 10.77万 |
| 136 | 2005-05-02 | 41.47 | 13.6万 | 24.92万 | 11.32万 |
| 137 | 2005-06-01 | 43.18 | 13.7万 | 26.05万 | 12.35万 |
| 138 | 2005-07-01 | 41.39 | 13.8万 | 25.07万 | 11.27万 |
| 139 | 2005-08-01 | 42.36 | 13.9万 | 25.76万 | 11.86万 |
| 140 | 2005-09-01 | 40.61 | 14.0万 | 24.80万 | 10.80万 |
| 141 | 2005-10-03 | 42.78 | 14.1万 | 26.22万 | 12.12万 |
| 142 | 2005-11-01 | 40.16 | 14.2万 | 24.71万 | 10.51万 |
| 143 | 2005-12-01 | 42.25 | 14.3万 | 26.10万 | 11.80万 |
| 144 | 2006-01-03 | 46.01 | 14.4万 | 28.52万 | 14.12万 |
| 145 | 2006-02-01 | 49.04 | 14.5万 | 30.50万 | 16.00万 |
| 146 | 2006-03-01 | 48.82 | 14.6万 | 30.46万 | 15.86万 |
| 147 | 2006-04-03 | 50.985 | 14.7万 | 31.92万 | 17.22万 |
| 148 | 2006-05-01 | 52.805 | 14.8万 | 33.15万 | 18.35万 |
| 149 | 2006-06-01 | 53.815 | 14.9万 | 33.89万 | 18.99万 |
| 150 | 2006-07-03 | 53.41 | 15.0万 | 33.73万 | 18.73万 |
| 151 | 2006-08-01 | 55.68 | 15.1万 | 35.27万 | 20.17万 |
| 152 | 2006-09-01 | 60.46 | 15.2万 | 38.40万 | 23.20万 |
| 153 | 2006-10-02 | 60.09 | 15.3万 | 38.26万 | 22.96万 |
| 154 | 2006-11-01 | 69.25 | 15.4万 | 44.19万 | 28.79万 |
| 155 | 2006-12-01 | 76.52 | 15.5万 | 48.93万 | 33.43万 |
| 156 | 2007-01-03 | 77.71 | 15.6万 | 49.79万 | 34.19万 |
| 157 | 2007-02-01 | 84.98 | 15.7万 | 54.55万 | 38.85万 |
| 158 | 2007-03-01 | 87.68 | 15.8万 | 56.38万 | 40.58万 |
| 159 | 2007-04-02 | 89.98 | 15.9万 | 57.96万 | 42.06万 |
| 160 | 2007-05-01 | 90.92 | 16.0万 | 58.67万 | 42.67万 |
| 161 | 2007-06-01 | 88.8 | 16.1万 | 57.40万 | 41.30万 |
| 162 | 2007-07-02 | 83.83 | 16.2万 | 54.29万 | 38.09万 |
| 163 | 2007-08-01 | 86.83 | 16.3万 | 56.33万 | 40.03万 |
| 164 | 2007-09-04 | 87.19 | 16.4万 | 56.67万 | 40.27万 |
| 165 | 2007-10-01 | 94.52 | 16.5万 | 61.53万 | 45.03万 |
| 166 | 2007-11-01 | 98.4 | 16.6万 | 64.15万 | 47.55万 |
| 167 | 2007-12-03 | 96.06 | 16.7万 | 62.73万 | 46.03万 |
| 168 | 2008-01-02 | 88.13 | 16.8万 | 57.65万 | 40.85万 |
| 169 | 2008-02-01 | 81.33 | 16.9万 | 53.30万 | 36.40万 |
| 170 | 2008-03-03 | 81.57 | 17.0万 | 53.56万 | 36.56万 |
| 171 | 2008-04-01 | 80.79 | 17.1万 | 53.15万 | 36.05万 |
| 172 | 2008-05-01 | 82.33 | 17.2万 | 54.26万 | 37.06万 |
| 173 | 2008-06-02 | 93.93 | 17.3万 | 62.01万 | 44.71万 |
| 174 | 2008-07-01 | 86.95 | 17.4万 | 57.50万 | 40.10万 |
| 175 | 2008-08-01 | 83.87 | 17.5万 | 55.56万 | 38.06万 |
| 176 | 2008-09-02 | 85.25 | 17.6万 | 56.58万 | 38.98万 |
| 177 | 2008-10-01 | 67.29 | 17.7万 | 44.76万 | 27.06万 |
| 178 | 2008-11-03 | 57.13 | 17.8万 | 38.10万 | 20.30万 |
| 179 | 2008-12-01 | 42.19 | 17.9万 | 28.24万 | 10.34万 |
| 180 | 2009-01-02 | 53.73 | 18.0万 | 36.06万 | 18.06万 |
| 181 | 2009-02-02 | 51.49 | 18.1万 | 34.66万 | 16.56万 |
| 182 | 2009-03-02 | 44.15 | 18.2万 | 29.82万 | 11.62万 |
| 183 | 2009-04-01 | 52.68 | 18.3万 | 35.68万 | 17.38万 |
| 184 | 2009-05-01 | 61.62 | 18.4万 | 41.83万 | 23.43万 |
| 185 | 2009-06-01 | 67.2 | 18.5万 | 45.72万 | 27.22万 |
| 186 | 2009-07-01 | 59.47 | 18.6万 | 40.56万 | 21.96万 |
| 187 | 2009-08-03 | 69.33 | 18.7万 | 47.38万 | 28.68万 |
| 188 | 2009-09-01 | 69.87 | 18.8万 | 47.85万 | 29.05万 |
| 189 | 2009-10-01 | 73.4 | 18.9万 | 50.37万 | 31.47万 |
| 190 | 2009-11-02 | 71.68 | 19.0万 | 49.29万 | 30.29万 |
| 191 | 2009-12-01 | 76.7 | 19.1万 | 52.84万 | 33.74万 |
| 192 | 2010-01-04 | 84.71 | 19.2万 | 58.46万 | 39.26万 |
| 193 | 2010-02-01 | 81.03 | 19.3万 | 56.02万 | 36.72万 |
| 194 | 2010-03-01 | 87.41 | 19.4万 | 60.53万 | 41.13万 |
| 195 | 2010-04-01 | 94.55 | 19.5万 | 65.58万 | 46.08万 |
| 196 | 2010-05-03 | 100.81 | 19.6万 | 70.02万 | 50.42万 |
| 197 | 2010-06-01 | 91.89 | 19.7万 | 63.92万 | 44.22万 |
| 198 | 2010-07-01 | 88.25 | 19.8万 | 61.49万 | 41.69万 |
| 199 | 2010-08-02 | 98.39 | 19.9万 | 68.66万 | 48.76万 |
| 200 | 2010-09-01 | 92.97 | 20.0万 | 64.97万 | 44.97万 |
| 201 | 2010-10-01 | 103.89 | 20.1万 | 72.70万 | 52.60万 |
| 202 | 2010-11-01 | 109.75 | 20.2万 | 76.91万 | 56.71万 |
| 203 | 2010-12-01 | 120.11 | 20.3万 | 84.27万 | 63.97万 |
| 204 | 2011-01-03 | 121.37 | 20.4万 | 85.25万 | 64.85万 |
| 205 | 2011-02-01 | 125.13 | 20.5万 | 87.99万 | 67.49万 |
| 206 | 2011-03-01 | 122.33 | 20.6万 | 86.12万 | 65.52万 |
| 207 | 2011-04-01 | 130.18 | 20.7万 | 91.75万 | 71.05万 |
| 208 | 2011-05-02 | 149.9 | 20.8万 | 105.75万 | 84.95万 |
| 209 | 2011-06-01 | 146.92 | 20.9万 | 103.74万 | 82.84万 |
| 210 | 2011-07-01 | 151.27 | 21.0万 | 106.92万 | 85.92万 |
| 211 | 2011-08-01 | 143.37 | 21.1万 | 101.43万 | 80.33万 |
| 212 | 2011-09-01 | 110.19 | 21.2万 | 78.06万 | 56.86万 |
| 213 | 2011-10-03 | 88.64 | 21.3万 | 62.89万 | 41.59万 |
| 214 | 2011-11-01 | 112.58 | 21.4万 | 79.98万 | 58.58万 |
| 215 | 2011-12-01 | 117.64 | 21.5万 | 83.67万 | 62.17万 |
| 216 | 2012-01-03 | 116.45 | 21.6万 | 82.93万 | 61.33万 |
| 217 | 2012-02-01 | 143.79 | 21.7万 | 102.50万 | 80.80万 |
| 218 | 2012-03-01 | 146.39 | 21.8万 | 104.45万 | 82.65万 |
| 219 | 2012-04-02 | 141.75 | 21.9万 | 101.24万 | 79.34万 |
| 220 | 2012-05-01 | 143.53 | 22.0万 | 102.61万 | 80.61万 |
| 221 | 2012-06-01 | 125.19 | 22.1万 | 89.60万 | 67.50万 |
| 222 | 2012-07-02 | 132.17 | 22.2万 | 94.69万 | 72.49万 |
| 223 | 2012-08-01 | 127.29 | 22.3万 | 91.30万 | 69.00万 |
| 224 | 2012-09-04 | 119.95 | 22.4万 | 86.13万 | 63.73万 |
| 225 | 2012-10-01 | 117.59 | 22.5万 | 84.54万 | 62.04万 |
| 226 | 2012-11-01 | 125.77 | 22.6万 | 90.52万 | 67.92万 |
| 227 | 2012-12-03 | 129.85 | 22.7万 | 93.56万 | 70.86万 |
| 228 | 2013-01-02 | 141.19 | 22.8万 | 101.83万 | 79.03万 |
| 229 | 2013-02-01 | 136.09 | 22.9万 | 98.25万 | 75.35万 |
| 230 | 2013-03-01 | 141.17 | 23.0万 | 102.02万 | 79.02万 |
| 231 | 2013-04-01 | 135.67 | 23.1万 | 98.14万 | 75.04万 |
| 232 | 2013-05-01 | 131.33 | 23.2万 | 95.10万 | 71.90万 |
| 233 | 2013-06-03 | 144.55 | 23.3万 | 104.77万 | 81.47万 |
| 234 | 2013-07-01 | 139.61 | 23.4万 | 101.29万 | 77.89万 |
| 235 | 2013-08-01 | 138.31 | 23.5万 | 100.45万 | 76.95万 |
| 236 | 2013-09-03 | 137.81 | 23.6万 | 100.19万 | 76.59万 |
| 237 | 2013-10-01 | 141.41 | 23.7万 | 102.90万 | 79.20万 |
| 238 | 2013-11-01 | 147.57 | 23.8万 | 107.49万 | 83.69万 |
| 239 | 2013-12-02 | 151.81 | 23.9万 | 110.68万 | 86.78万 |
| 240 | 2014-01-02 | 140.79 | 24.0万 | 102.74万 | 78.74万 |
| 241 | 2014-02-03 | 138.97 | 24.1万 | 101.51万 | 77.41万 |
| 242 | 2014-03-03 | 145.99 | 24.2万 | 106.74万 | 82.54万 |
| 243 | 2014-04-01 | 147.96 | 24.3万 | 108.28万 | 83.98万 |
| 244 | 2014-05-01 | 150.54 | 24.4万 | 110.27万 | 85.87万 |
| 245 | 2014-06-02 | 154.38 | 24.5万 | 113.18万 | 88.68万 |
| 246 | 2014-07-01 | 159.85 | 24.6万 | 117.29万 | 92.69万 |
| 247 | 2014-08-01 | 139.11 | 24.7万 | 102.17万 | 77.47万 |
| 248 | 2014-09-02 | 143.45 | 24.8万 | 105.46万 | 80.66万 |
| 249 | 2014-10-01 | 131.74 | 24.9万 | 96.95万 | 72.05万 |
| 250 | 2014-11-03 | 133.62 | 25.0万 | 98.44万 | 73.44万 |
| 251 | 2014-12-01 | 132.84 | 25.1万 | 97.96万 | 72.86万 |
| 252 | 2015-01-02 | 137.33 | 25.2万 | 101.37万 | 76.17万 |
| 253 | 2015-02-02 | 112.55 | 25.3万 | 83.18万 | 57.88万 |
| 254 | 2015-03-02 | 130.07 | 25.4万 | 96.23万 | 70.83万 |
| 255 | 2015-04-01 | 122.43 | 25.5万 | 90.68万 | 65.18万 |
| 256 | 2015-05-01 | 138.17 | 25.6万 | 102.43万 | 76.83万 |
| 257 | 2015-06-01 | 136.99 | 25.7万 | 101.66万 | 75.96万 |
| 258 | 2015-07-01 | 126.79 | 25.8万 | 94.19万 | 68.39万 |
| 259 | 2015-08-03 | 124.45 | 25.9万 | 92.55万 | 66.65万 |
| 260 | 2015-09-01 | 103.57 | 26.0万 | 77.12万 | 51.12万 |
| 261 | 2015-10-01 | 108.79 | 26.1万 | 81.11万 | 55.01万 |
| 262 | 2015-11-02 | 126.93 | 26.2万 | 94.74万 | 68.54万 |
| 263 | 2015-12-01 | 124.35 | 26.3万 | 92.91万 | 66.61万 |
| 264 | 2016-01-04 | 130.13 | 26.4万 | 97.33万 | 70.93万 |
| 265 | 2016-02-01 | 124.67 | 26.5万 | 93.35万 | 66.85万 |
| 266 | 2016-03-01 | 136.35 | 26.6万 | 102.19万 | 75.59万 |
| 267 | 2016-04-01 | 150.04 | 26.7万 | 112.55万 | 85.85万 |
| 268 | 2016-05-02 | 155.44 | 26.8万 | 116.70万 | 89.90万 |
| 269 | 2016-06-01 | 179 | 26.9万 | 134.49万 | 107.59万 |
| 270 | 2016-07-01 | 182.93 | 27.0万 | 137.54万 | 110.54万 |
| 271 | 2016-08-01 | 188.07 | 27.1万 | 141.51万 | 114.41万 |
| 272 | 2016-09-01 | 182.85 | 27.2万 | 137.68万 | 110.48万 |
| 273 | 2016-10-03 | 190.52 | 27.3万 | 143.56万 | 116.26万 |
| 274 | 2016-11-01 | 186.66 | 27.4万 | 140.75万 | 113.35万 |
| 275 | 2016-12-01 | 192.16 | 27.5万 | 144.99万 | 117.49万 |
| 276 | 2017-01-03 | 197.57 | 27.6万 | 149.18万 | 121.58万 |
| 277 | 2017-02-01 | 208.29 | 27.7万 | 157.37万 | 129.67万 |
| 278 | 2017-03-01 | 226.79 | 27.8万 | 171.45万 | 143.65万 |
| 279 | 2017-04-03 | 232.17 | 27.9万 | 175.61万 | 147.71万 |
| 280 | 2017-05-01 | 240.89 | 28.0万 | 182.31万 | 154.31万 |
| 281 | 2017-06-01 | 248.83 | 28.1万 | 188.42万 | 160.32万 |
| 282 | 2017-07-03 | 234.81 | 28.2万 | 177.90万 | 149.70万 |
| 283 | 2017-08-01 | 257.61 | 28.3万 | 195.28万 | 166.98万 |
| 284 | 2017-09-01 | 260.01 | 28.4万 | 197.20万 | 168.80万 |
| 285 | 2017-10-02 | 296.63 | 28.5万 | 225.07万 | 196.57万 |
| 286 | 2017-11-01 | 308.05 | 28.6万 | 233.84万 | 205.24万 |
| 287 | 2017-12-01 | 287.69 | 28.7万 | 218.48万 | 189.78万 |
| 288 | 2018-01-02 | 287.09 | 28.8万 | 218.12万 | 189.32万 |
| 289 | 2018-02-01 | 242.43 | 28.9万 | 184.29万 | 155.39万 |
| 290 | 2018-03-01 | 216.05 | 29.0万 | 164.34万 | 135.34万 |
| 291 | 2018-04-02 | 202.62 | 29.1万 | 154.22万 | 125.12万 |
| 292 | 2018-05-01 | 219.94 | 29.2万 | 167.51万 | 138.31万 |
| 293 | 2018-06-01 | 213.22 | 29.3万 | 162.49万 | 133.19万 |
| 294 | 2018-07-02 | 212.33 | 29.4万 | 161.91万 | 132.51万 |
| 295 | 2018-08-01 | 207.39 | 29.5万 | 158.24万 | 128.74万 |
| 296 | 2018-09-04 | 218.51 | 29.6万 | 166.83万 | 137.23万 |
| 297 | 2018-10-01 | 227.7 | 29.7万 | 173.94万 | 144.24万 |
| 298 | 2018-11-01 | 236.88 | 29.8万 | 181.06万 | 151.26万 |
| 299 | 2018-12-03 | 222.96 | 29.9万 | 170.52万 | 140.62万 |
| 300 | 2019-01-02 | 182.93 | 30.0万 | 140.00万 | 110.00万 |
| 301 | 2019-02-01 | 189.31 | 30.1万 | 144.99万 | 114.89万 |
| 302 | 2019-03-01 | 208.29 | 30.2万 | 159.62万 | 129.42万 |
| 303 | 2019-04-01 | 195.846 | 30.3万 | 150.19万 | 119.89万 |
| 304 | 2019-05-01 | 175.586 | 30.4万 | 134.75万 | 104.35万 |
| 305 | 2019-06-03 | 157.546 | 30.5万 | 121.00万 | 90.50万 |
| 306 | 2019-07-01 | 168.842 | 30.6万 | 129.78万 | 99.18万 |
| 307 | 2019-08-01 | 167.362 | 30.7万 | 128.74万 | 98.04万 |
| 308 | 2019-09-03 | 148.642 | 30.8万 | 114.44万 | 83.64万 |
| 309 | 2019-10-01 | 165.538 | 30.9万 | 127.55万 | 96.65万 |
| 310 | 2019-11-01 | 157.898 | 31.0万 | 121.76万 | 90.76万 |
| 311 | 2019-12-02 | 158.998 | 31.1万 | 122.71万 | 91.61万 |
| 312 | 2020-01-02 | 174.874 | 31.2万 | 135.07万 | 103.87万 |
| 313 | 2020-02-03 | 191.234 | 31.3万 | 147.80万 | 116.50万 |
| 314 | 2020-03-02 | 198.254 | 31.4万 | 153.33万 | 121.93万 |
| 315 | 2020-04-01 | 140.104 | 31.5万 | 108.45万 | 76.95万 |
| 316 | 2020-05-01 | 145.304 | 31.6万 | 112.58万 | 80.98万 |
| 317 | 2020-06-01 | 185.264 | 31.7万 | 143.64万 | 111.94万 |
| 318 | 2020-07-01 | 183.314 | 31.8万 | 142.23万 | 110.43万 |
| 319 | 2020-08-03 | 197.854 | 31.9万 | 153.61万 | 121.71万 |
| 320 | 2020-09-01 | 225.974 | 32.0万 | 175.54万 | 143.54万 |
| 321 | 2020-10-01 | 205.424 | 32.1万 | 159.68万 | 127.58万 |
| 322 | 2020-11-02 | 225.644 | 32.2万 | 175.50万 | 143.30万 |
| 323 | 2020-12-01 | 303.724 | 32.3万 | 236.32万 | 204.02万 |
| 324 | 2021-01-04 | 337.994 | 32.4万 | 263.09万 | 230.69万 |
| 325 | 2021-02-01 | 365.474 | 32.5万 | 284.58万 | 252.08万 |
| 326 | 2021-03-01 | 338.634 | 32.6万 | 263.78万 | 231.18万 |
| 327 | 2021-04-01 | 334.994 | 32.7万 | 261.04万 | 228.34万 |
| 328 | 2021-05-03 | 365.494 | 32.8万 | 284.91万 | 252.11万 |
| 329 | 2021-06-01 | 376.374 | 32.9万 | 293.49万 | 260.59万 |
| 330 | 2021-07-01 | 378.354 | 33.0万 | 295.14万 | 262.14万 |
| 331 | 2021-08-02 | 448.094 | 33.1万 | 349.64万 | 316.54万 |
| 332 | 2021-09-01 | 512.694 | 33.2万 | 400.14万 | 366.94万 |
| 333 | 2021-10-01 | 472.854 | 33.3万 | 369.15万 | 335.85万 |
| 334 | 2021-11-01 | 546.814 | 33.4万 | 426.99万 | 393.59万 |
| 335 | 2021-12-01 | 554.774 | 33.5万 | 433.30万 | 399.80万 |
| 336 | 2022-01-03 | 509.194 | 33.6万 | 397.80万 | 364.20万 |
| 337 | 2022-02-01 | 486.254 | 33.7万 | 379.98万 | 346.28万 |
| 338 | 2022-03-01 | 408.734 | 33.8万 | 319.50万 | 285.70万 |
| 339 | 2022-04-01 | 486.484 | 33.9万 | 380.38万 | 346.48万 |
| 340 | 2022-05-02 | 419.484 | 34.0万 | 328.09万 | 294.09万 |
| 341 | 2022-06-01 | 516.884 | 34.1万 | 404.37万 | 370.27万 |
| 342 | 2022-07-01 | 447.734 | 34.2万 | 350.37万 | 316.17万 |
| 343 | 2022-08-01 | 517.354 | 34.3万 | 404.96万 | 370.66万 |
| 344 | 2022-09-01 | 551.354 | 34.4万 | 431.67万 | 397.27万 |
| 345 | 2022-10-03 | 585.684 | 34.5万 | 458.65万 | 424.15万 |
| 346 | 2022-11-01 | 596.224 | 34.6万 | 467.00万 | 432.40万 |
| 347 | 2022-12-01 | 588.804 | 34.7万 | 461.29万 | 426.59万 |
| 348 | 2023-01-03 | 468.014 | 34.8万 | 366.76万 | 331.96万 |
| 349 | 2023-02-01 | 610.814 | 34.9万 | 478.76万 | 443.86万 |
| 350 | 2023-03-01 | 544.294 | 35.0万 | 426.72万 | 391.72万 |
| 351 | 2023-04-03 | 476.674 | 35.1万 | 373.81万 | 338.71万 |
| 352 | 2023-05-01 | 394.354 | 35.2万 | 309.35万 | 274.15万 |
| 353 | 2023-06-01 | 430.894 | 35.3万 | 338.12万 | 302.82万 |
| 354 | 2023-07-03 | 499.134 | 35.4万 | 391.77万 | 356.37万 |
| 355 | 2023-08-01 | 456.594 | 35.5万 | 358.48万 | 322.98万 |
| 356 | 2023-09-01 | 441.134 | 35.6万 | 346.44万 | 310.84万 |
| 357 | 2023-10-02 | 366.234 | 35.7万 | 287.72万 | 252.02万 |
| 358 | 2023-11-01 | 287.334 | 35.8万 | 225.83万 | 190.03万 |
| 359 | 2023-12-01 | 293.734 | 35.9万 | 230.96万 | 195.06万 |
| 360 | 2024-01-02 | 335.994 | 36.0万 | 264.29万 | 228.29万 |
| 361 | 2024-02-01 | 275.774 | 36.1万 | 217.02万 | 180.92万 |
| 362 | 2024-03-01 | 327.814 | 36.2万 | 258.08万 | 221.88万 |
| 363 | 2024-04-01 | 301.374 | 36.3万 | 237.36万 | 201.06万 |
| 364 | 2024-05-01 | 281.014 | 36.4万 | 221.43万 | 185.03万 |
| 365 | 2024-06-03 | 284.794 | 36.5万 | 224.50万 | 188.00万 |
| 366 | 2024-07-01 | 238.634 | 36.6万 | 188.22万 | 151.62万 |
| 367 | 2024-08-01 | 230.154 | 36.7万 | 181.63万 | 144.93万 |
| 368 | 2024-09-03 | 212.054 | 36.8万 | 167.44万 | 130.64万 |
| 369 | 2024-10-01 | 233.264 | 36.9万 | 184.29万 | 147.39万 |
| 370 | 2024-11-01 | 241.104 | 37.0万 | 190.59万 | 153.59万 |
| 371 | 2024-12-02 | 267.224 | 37.1万 | 211.33万 | 174.23万 |
| 372 | 2025-01-02 | 215.894 | 37.2万 | 170.84万 | 133.64万 |
| 373 | 2025-02-03 | 206.334 | 37.3万 | 163.37万 | 126.07万 |
| 374 | 2025-03-03 | 185.334 | 37.4万 | 146.85万 | 109.45万 |
| 375 | 2025-04-01 | 189.884 | 37.5万 | 150.55万 | 113.05万 |
| 376 | 2025-05-01 | 164.884 | 37.6万 | 130.83万 | 93.23万 |
| 377 | 2025-06-02 | 156.424 | 37.7万 | 124.22万 | 86.52万 |
| 378 | 2025-07-01 | 172.854 | 37.8万 | 137.36万 | 99.56万 |
| 379 | 2025-08-01 | 182.854 | 37.9万 | 145.41万 | 107.51万 |
| 380 | 2025-09-02 | 206.134 | 38.0万 | 164.02万 | 126.02万 |
| 381 | 2025-10-01 | 216.804 | 38.1万 | 172.61万 | 134.51万 |
| 382 | 2025-11-03 | 240.924 | 38.2万 | 191.92万 | 153.72万 |
| 383 | 2025-12-01 | 304.524 | 38.3万 | 242.68万 | 204.38万 |
| 384 | 2026-01-02 | 335.724 | 38.4万 | 267.65万 | 229.25万 |