总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-02 | 27.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 25.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 25.84 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-04-02 | 25.84 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-05-01 | 25.09 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-06-01 | 26.305 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-07-02 | 25.68 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-08-01 | 26.305 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-09-04 | 24.895 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1990-10-01 | 24.395 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1990-11-01 | 27.395 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1990-12-03 | 27.86 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1991-01-02 | 28.36 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1991-02-01 | 27.985 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1991-03-01 | 30.085 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1991-04-01 | 29.585 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1991-05-01 | 31.085 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1991-06-03 | 31.935 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1991-07-01 | 29.31 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1991-08-01 | 30.435 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1991-09-03 | 31.41 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1991-10-01 | 32.66 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1991-11-01 | 33.035 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1991-12-02 | 33.76 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1992-01-02 | 36.01 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1992-02-03 | 34.635 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1992-03-02 | 35.245 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1992-04-01 | 34.87 | 2.8万 | 3.37万 | 0.57万 |
| 29 | 1992-05-01 | 35.37 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 1992-06-01 | 35.605 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 1992-07-01 | 36.355 | 3.1万 | 3.82万 | 0.72万 |
| 32 | 1992-08-03 | 38.23 | 3.2万 | 4.12万 | 0.92万 |
| 33 | 1992-09-01 | 38.84 | 3.3万 | 4.28万 | 0.98万 |
| 34 | 1992-10-01 | 38.715 | 3.4万 | 4.37万 | 0.97万 |
| 35 | 1992-11-02 | 38.215 | 3.5万 | 4.41万 | 0.91万 |
| 36 | 1992-12-01 | 39.325 | 3.6万 | 4.64万 | 1.04万 |
| 37 | 1993-01-04 | 39.825 | 3.7万 | 4.80万 | 1.10万 |
| 38 | 1993-02-01 | 40.7 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1993-03-01 | 42.445 | 3.9万 | 5.32万 | 1.42万 |
| 40 | 1993-04-01 | 41.57 | 4.0万 | 5.31万 | 1.31万 |
| 41 | 1993-05-03 | 41.695 | 4.1万 | 5.43万 | 1.33万 |
| 42 | 1993-06-01 | 41.565 | 4.2万 | 5.51万 | 1.31万 |
| 43 | 1993-07-01 | 42.19 | 4.3万 | 5.69万 | 1.39万 |
| 44 | 1993-08-02 | 42.69 | 4.4万 | 5.86万 | 1.46万 |
| 45 | 1993-09-01 | 43.31 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 1993-10-01 | 42.56 | 4.6万 | 6.04万 | 1.44万 |
| 47 | 1993-11-01 | 39.81 | 4.7万 | 5.75万 | 1.05万 |
| 48 | 1993-12-01 | 38.43 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 1994-01-03 | 39.93 | 4.9万 | 5.97万 | 1.07万 |
| 50 | 1994-02-01 | 38.93 | 5.0万 | 5.92万 | 0.92万 |
| 51 | 1994-03-01 | 37.06 | 5.1万 | 5.74万 | 0.64万 |
| 52 | 1994-04-04 | 36.935 | 5.2万 | 5.82万 | 0.62万 |
| 53 | 1994-05-02 | 38.185 | 5.3万 | 6.11万 | 0.81万 |
| 54 | 1994-06-01 | 35.065 | 5.4万 | 5.72万 | 0.32万 |
| 55 | 1994-07-01 | 34.565 | 5.5万 | 5.73万 | 0.23万 |
| 56 | 1994-08-01 | 36.065 | 5.6万 | 6.08万 | 0.48万 |
| 57 | 1994-09-01 | 35.695 | 5.7万 | 6.12万 | 0.42万 |
| 58 | 1994-10-03 | 35.195 | 5.8万 | 6.13万 | 0.33万 |
| 59 | 1994-11-01 | 35.07 | 5.9万 | 6.21万 | 0.31万 |
| 60 | 1994-12-01 | 35.45 | 6.0万 | 6.38万 | 0.38万 |
| 61 | 1995-01-03 | 35.2 | 6.1万 | 6.43万 | 0.33万 |
| 62 | 1995-02-01 | 35.325 | 6.2万 | 6.56万 | 0.36万 |
| 63 | 1995-03-01 | 35.835 | 6.3万 | 6.75万 | 0.45万 |
| 64 | 1995-04-03 | 35.96 | 6.4万 | 6.88万 | 0.48万 |
| 65 | 1995-05-01 | 36.335 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 1995-06-01 | 38.22 | 6.6万 | 7.51万 | 0.91万 |
| 67 | 1995-07-03 | 37.97 | 6.7万 | 7.56万 | 0.86万 |
| 68 | 1995-08-01 | 38.22 | 6.8万 | 7.71万 | 0.91万 |
| 69 | 1995-09-01 | 38.355 | 6.9万 | 7.84万 | 0.94万 |
| 70 | 1995-10-02 | 39.605 | 7.0万 | 8.20万 | 1.20万 |
| 71 | 1995-11-01 | 40.105 | 7.1万 | 8.40万 | 1.30万 |
| 72 | 1995-12-01 | 39.365 | 7.2万 | 8.35万 | 1.15万 |
| 73 | 1996-01-02 | 40.365 | 7.3万 | 8.66万 | 1.36万 |
| 74 | 1996-02-01 | 40.49 | 7.4万 | 8.78万 | 1.38万 |
| 75 | 1996-03-01 | 39.875 | 7.5万 | 8.75万 | 1.25万 |
| 76 | 1996-04-01 | 39.75 | 7.6万 | 8.82万 | 1.22万 |
| 77 | 1996-05-01 | 39.25 | 7.7万 | 8.81万 | 1.11万 |
| 78 | 1996-06-03 | 39.885 | 7.8万 | 9.05万 | 1.25万 |
| 79 | 1996-07-01 | 41.26 | 7.9万 | 9.47万 | 1.57万 |
| 80 | 1996-08-01 | 40.635 | 8.0万 | 9.42万 | 1.42万 |
| 81 | 1996-09-03 | 39.645 | 8.1万 | 9.29万 | 1.19万 |
| 82 | 1996-10-01 | 39.645 | 8.2万 | 9.39万 | 1.19万 |
| 83 | 1996-11-01 | 41.27 | 8.3万 | 9.88万 | 1.58万 |
| 84 | 1996-12-02 | 41.78 | 8.4万 | 10.10万 | 1.70万 |
| 85 | 1997-01-02 | 41.155 | 8.5万 | 10.05万 | 1.55万 |
| 86 | 1997-02-03 | 42.28 | 8.6万 | 10.42万 | 1.82万 |
| 87 | 1997-03-03 | 43.04 | 8.7万 | 10.71万 | 2.01万 |
| 88 | 1997-04-01 | 42.04 | 8.8万 | 10.56万 | 1.76万 |
| 89 | 1997-05-01 | 42.415 | 8.9万 | 10.76万 | 1.86万 |
| 90 | 1997-06-02 | 44.05 | 9.0万 | 11.27万 | 2.27万 |
| 91 | 1997-07-01 | 45.363 | 9.1万 | 11.71万 | 2.61万 |
| 92 | 1997-08-01 | 47.675 | 9.2万 | 12.40万 | 3.20万 |
| 93 | 1997-09-02 | 49.998 | 9.3万 | 13.11万 | 3.81万 |
| 94 | 1997-10-01 | 51.81 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 1997-11-03 | 51.873 | 9.5万 | 13.80万 | 4.30万 |
| 96 | 1997-12-01 | 55.07 | 9.6万 | 14.75万 | 5.15万 |
| 97 | 1998-01-02 | 59.07 | 9.7万 | 15.92万 | 6.22万 |
| 98 | 1998-02-02 | 55.945 | 9.8万 | 15.18万 | 5.38万 |
| 99 | 1998-03-02 | 56.393 | 9.9万 | 15.40万 | 5.50万 |
| 100 | 1998-04-01 | 58.643 | 10.0万 | 16.12万 | 6.12万 |
| 101 | 1998-05-01 | 56.893 | 10.1万 | 15.74万 | 5.64万 |
| 102 | 1998-06-01 | 57.715 | 10.2万 | 16.06万 | 5.86万 |
| 103 | 1998-07-01 | 57.278 | 10.3万 | 16.04万 | 5.74万 |
| 104 | 1998-08-03 | 56.903 | 10.4万 | 16.04万 | 5.64万 |
| 105 | 1998-09-01 | 60.163 | 10.5万 | 17.06万 | 6.56万 |
| 106 | 1998-10-01 | 61.475 | 10.6万 | 17.53万 | 6.93万 |
| 107 | 1998-11-02 | 59.85 | 10.7万 | 17.16万 | 6.46万 |
| 108 | 1998-12-01 | 60.423 | 10.8万 | 17.43万 | 6.63万 |
| 109 | 1999-01-04 | 61.735 | 10.9万 | 17.91万 | 7.01万 |
| 110 | 1999-02-01 | 57.548 | 11.0万 | 16.79万 | 5.79万 |
| 111 | 1999-03-01 | 58.208 | 11.1万 | 17.08万 | 5.98万 |
| 112 | 1999-04-01 | 58.02 | 11.2万 | 17.13万 | 5.93万 |
| 113 | 1999-05-03 | 60.395 | 11.3万 | 17.93万 | 6.63万 |
| 114 | 1999-06-01 | 61.429 | 11.4万 | 18.34万 | 6.94万 |
| 115 | 1999-07-01 | 58.179 | 11.5万 | 17.47万 | 5.97万 |
| 116 | 1999-08-02 | 57.054 | 11.6万 | 17.23万 | 5.63万 |
| 117 | 1999-09-01 | 55.088 | 11.7万 | 16.74万 | 5.04万 |
| 118 | 1999-10-01 | 54.338 | 11.8万 | 16.61万 | 4.81万 |
| 119 | 1999-11-01 | 56.088 | 11.9万 | 17.24万 | 5.34万 |
| 120 | 1999-12-01 | 53.997 | 12.0万 | 16.70万 | 4.70万 |
| 121 | 2000-01-03 | 52.497 | 12.1万 | 16.34万 | 4.24万 |
| 122 | 2000-02-01 | 52.872 | 12.2万 | 16.55万 | 4.35万 |
| 123 | 2000-03-01 | 50.906 | 12.3万 | 16.04万 | 3.74万 |
| 124 | 2000-04-03 | 53.906 | 12.4万 | 17.08万 | 4.68万 |
| 125 | 2000-05-01 | 57.406 | 12.5万 | 18.29万 | 5.79万 |
| 126 | 2000-06-01 | 58.44 | 12.6万 | 18.72万 | 6.12万 |
| 127 | 2000-07-03 | 59.44 | 12.7万 | 19.14万 | 6.44万 |
| 128 | 2000-08-01 | 64.19 | 12.8万 | 20.77万 | 7.97万 |
| 129 | 2000-09-01 | 66.224 | 12.9万 | 21.53万 | 8.63万 |
| 130 | 2000-10-02 | 65.724 | 13.0万 | 21.47万 | 8.47万 |
| 131 | 2000-11-01 | 65.724 | 13.1万 | 21.57万 | 8.47万 |
| 132 | 2000-12-01 | 68.382 | 13.2万 | 22.54万 | 9.34万 |
| 133 | 2001-01-02 | 69.382 | 13.3万 | 22.97万 | 9.67万 |
| 134 | 2001-02-01 | 65.733 | 13.4万 | 21.86万 | 8.46万 |
| 135 | 2001-03-01 | 68.906 | 13.5万 | 23.02万 | 9.52万 |
| 136 | 2001-04-02 | 73.186 | 13.6万 | 24.55万 | 10.95万 |
| 137 | 2001-05-01 | 71.666 | 13.7万 | 24.14万 | 10.44万 |
| 138 | 2001-06-01 | 70.06 | 13.8万 | 23.69万 | 9.89万 |
| 139 | 2001-07-02 | 69.38 | 13.9万 | 23.56万 | 9.66万 |
| 140 | 2001-08-01 | 71.68 | 14.0万 | 24.45万 | 10.45万 |
| 141 | 2001-09-04 | 77.134 | 14.1万 | 26.41万 | 12.31万 |
| 142 | 2001-10-01 | 74.434 | 14.2万 | 25.58万 | 11.38万 |
| 143 | 2001-11-01 | 69.155 | 14.3万 | 23.87万 | 9.57万 |
| 144 | 2001-12-03 | 71.748 | 14.4万 | 24.86万 | 10.46万 |
| 145 | 2002-01-02 | 75.628 | 14.5万 | 26.31万 | 11.81万 |
| 146 | 2002-02-01 | 77.868 | 14.6万 | 27.19万 | 12.59万 |
| 147 | 2002-03-01 | 82.158 | 14.7万 | 28.78万 | 14.08万 |
| 148 | 2002-04-01 | 83.518 | 14.8万 | 29.36万 | 14.56万 |
| 149 | 2002-05-01 | 86.578 | 14.9万 | 30.54万 | 15.64万 |
| 150 | 2002-06-03 | 84.268 | 15.0万 | 29.82万 | 14.82万 |
| 151 | 2002-07-01 | 79.768 | 15.1万 | 28.33万 | 13.23万 |
| 152 | 2002-08-01 | 71.569 | 15.2万 | 25.52万 | 10.32万 |
| 153 | 2002-09-03 | 74.658 | 15.3万 | 26.72万 | 11.42万 |
| 154 | 2002-10-01 | 70.539 | 15.4万 | 25.34万 | 9.94万 |
| 155 | 2002-11-01 | 67.359 | 15.5万 | 24.30万 | 8.80万 |
| 156 | 2002-12-02 | 73.148 | 15.6万 | 26.49万 | 10.89万 |
| 157 | 2003-01-02 | 72.868 | 15.7万 | 26.49万 | 10.79万 |
| 158 | 2003-02-03 | 67.489 | 15.8万 | 24.63万 | 8.83万 |
| 159 | 2003-03-03 | 66.233 | 15.9万 | 24.28万 | 8.38万 |
| 160 | 2003-04-01 | 68.833 | 16.0万 | 25.33万 | 9.33万 |
| 161 | 2003-05-01 | 74.052 | 16.1万 | 27.35万 | 11.25万 |
| 162 | 2003-06-02 | 79.216 | 16.2万 | 29.36万 | 13.16万 |
| 163 | 2003-07-01 | 80.296 | 16.3万 | 29.86万 | 13.56万 |
| 164 | 2003-08-01 | 80.616 | 16.4万 | 30.07万 | 13.67万 |
| 165 | 2003-09-02 | 82.54 | 16.5万 | 30.89万 | 14.39万 |
| 166 | 2003-10-01 | 83.94 | 16.6万 | 31.52万 | 14.92万 |
| 167 | 2003-11-03 | 89.32 | 16.7万 | 33.64万 | 16.94万 |
| 168 | 2003-12-01 | 88.524 | 16.8万 | 33.44万 | 16.64万 |
| 169 | 2004-01-02 | 90.004 | 16.9万 | 34.10万 | 17.20万 |
| 170 | 2004-02-02 | 93.824 | 17.0万 | 35.64万 | 18.64万 |
| 171 | 2004-03-01 | 96.088 | 17.1万 | 36.60万 | 19.50万 |
| 172 | 2004-04-01 | 100.028 | 17.2万 | 38.20万 | 21.00万 |
| 173 | 2004-05-03 | 98.068 | 17.3万 | 37.56万 | 20.26万 |
| 174 | 2004-06-01 | 98.972 | 17.4万 | 38.00万 | 20.60万 |
| 175 | 2004-07-01 | 95.692 | 17.5万 | 36.84万 | 19.34万 |
| 176 | 2004-08-02 | 85.712 | 17.6万 | 33.10万 | 15.50万 |
| 177 | 2004-09-01 | 84.636 | 17.7万 | 32.78万 | 15.08万 |
| 178 | 2004-10-01 | 52.248 | 17.8万 | 20.34万 | 2.54万 |
| 179 | 2004-11-01 | 53.214 | 17.9万 | 20.81万 | 2.91万 |
| 180 | 2004-12-01 | 54.759 | 18.0万 | 21.52万 | 3.52万 |
| 181 | 2005-01-03 | 54.879 | 18.1万 | 21.67万 | 3.57万 |
| 182 | 2005-02-01 | 58.156 | 18.2万 | 23.06万 | 4.86万 |
| 183 | 2005-03-01 | 57.457 | 18.3万 | 22.88万 | 4.58万 |
| 184 | 2005-04-01 | 58.655 | 18.4万 | 23.46万 | 5.06万 |
| 185 | 2005-05-02 | 58.715 | 18.5万 | 23.58万 | 5.08万 |
| 186 | 2005-06-01 | 63.294 | 18.6万 | 25.52万 | 6.92万 |
| 187 | 2005-07-01 | 64.393 | 18.7万 | 26.07万 | 7.37万 |
| 188 | 2005-08-01 | 62.801 | 18.8万 | 25.52万 | 6.72万 |
| 189 | 2005-09-01 | 61.206 | 18.9万 | 24.97万 | 6.07万 |
| 190 | 2005-10-03 | 62.205 | 19.0万 | 25.48万 | 6.48万 |
| 191 | 2005-11-01 | 60.287 | 19.1万 | 24.80万 | 5.70万 |
| 192 | 2005-12-01 | 62.515 | 19.2万 | 25.81万 | 6.61万 |
| 193 | 2006-01-03 | 61.809 | 19.3万 | 25.62万 | 6.32万 |
| 194 | 2006-02-01 | 60.85 | 19.4万 | 25.32万 | 5.92万 |
| 195 | 2006-03-01 | 62.936 | 19.5万 | 26.29万 | 6.79万 |
| 196 | 2006-04-03 | 62.823 | 19.6万 | 26.34万 | 6.74万 |
| 197 | 2006-05-01 | 62.783 | 19.7万 | 26.43万 | 6.73万 |
| 198 | 2006-06-01 | 62.532 | 19.8万 | 26.42万 | 6.62万 |
| 199 | 2006-07-03 | 63.438 | 19.9万 | 26.90万 | 7.00万 |
| 200 | 2006-08-01 | 63.112 | 20.0万 | 26.87万 | 6.87万 |
| 201 | 2006-09-01 | 62.841 | 20.1万 | 26.85万 | 6.75万 |
| 202 | 2006-10-02 | 61.242 | 20.2万 | 26.27万 | 6.07万 |
| 203 | 2006-11-01 | 62.408 | 20.3万 | 26.87万 | 6.57万 |
| 204 | 2006-12-01 | 63.255 | 20.4万 | 27.33万 | 6.93万 |
| 205 | 2007-01-03 | 63.522 | 20.5万 | 27.55万 | 7.05万 |
| 206 | 2007-02-01 | 64.814 | 20.6万 | 28.21万 | 7.61万 |
| 207 | 2007-03-01 | 64.095 | 20.7万 | 27.99万 | 7.29万 |
| 208 | 2007-04-02 | 63.735 | 20.8万 | 27.94万 | 7.14万 |
| 209 | 2007-05-01 | 65.327 | 20.9万 | 28.74万 | 7.84万 |
| 210 | 2007-06-01 | 64.601 | 21.0万 | 28.52万 | 7.52万 |
| 211 | 2007-07-02 | 64.601 | 21.1万 | 28.62万 | 7.52万 |
| 212 | 2007-08-01 | 62.356 | 21.2万 | 27.72万 | 6.52万 |
| 213 | 2007-09-04 | 61.824 | 21.3万 | 27.58万 | 6.28万 |
| 214 | 2007-10-01 | 63.695 | 21.4万 | 28.52万 | 7.12万 |
| 215 | 2007-11-01 | 61.224 | 21.5万 | 27.51万 | 6.01万 |
| 216 | 2007-12-03 | 60.651 | 21.6万 | 27.36万 | 5.76万 |
| 217 | 2008-01-02 | 59.1 | 21.7万 | 26.76万 | 5.06万 |
| 218 | 2008-02-01 | 59.546 | 21.8万 | 27.06万 | 5.26万 |
| 219 | 2008-03-03 | 57.961 | 21.9万 | 26.44万 | 4.54万 |
| 220 | 2008-04-01 | 60.132 | 22.0万 | 27.53万 | 5.53万 |
| 221 | 2008-05-01 | 62.117 | 22.1万 | 28.54万 | 6.44万 |
| 222 | 2008-06-02 | 63.495 | 22.2万 | 29.27万 | 7.07万 |
| 223 | 2008-07-01 | 62.276 | 22.3万 | 28.81万 | 6.51万 |
| 224 | 2008-08-01 | 61.377 | 22.4万 | 28.49万 | 6.09万 |
| 225 | 2008-09-02 | 62.549 | 22.5万 | 29.14万 | 6.64万 |
| 226 | 2008-10-01 | 63.961 | 22.6万 | 29.89万 | 7.29万 |
| 227 | 2008-11-03 | 58.414 | 22.7万 | 27.40万 | 4.70万 |
| 228 | 2008-12-01 | 56.762 | 22.8万 | 26.73万 | 3.93万 |
| 229 | 2009-01-02 | 56.256 | 22.9万 | 26.59万 | 3.69万 |
| 230 | 2009-02-02 | 55.683 | 23.0万 | 26.42万 | 3.42万 |
| 231 | 2009-03-02 | 52.366 | 23.1万 | 24.94万 | 1.84万 |
| 232 | 2009-04-01 | 52.839 | 23.2万 | 25.27万 | 2.07万 |
| 233 | 2009-05-01 | 52.826 | 23.3万 | 25.36万 | 2.06万 |
| 234 | 2009-06-01 | 53.545 | 23.4万 | 25.81万 | 2.41万 |
| 235 | 2009-07-01 | 54.984 | 23.5万 | 26.60万 | 3.10万 |
| 236 | 2009-08-03 | 56.849 | 23.6万 | 27.60万 | 4.00万 |
| 237 | 2009-09-01 | 57.994 | 23.7万 | 28.26万 | 4.56万 |
| 238 | 2009-10-01 | 57.661 | 23.8万 | 28.20万 | 4.40万 |
| 239 | 2009-11-02 | 57.741 | 23.9万 | 28.34万 | 4.44万 |
| 240 | 2009-12-01 | 58.7 | 24.0万 | 28.91万 | 4.91万 |
| 241 | 2010-01-04 | 57.774 | 24.1万 | 28.55万 | 4.45万 |
| 242 | 2010-02-01 | 56.802 | 24.2万 | 28.17万 | 3.97万 |
| 243 | 2010-03-01 | 57.694 | 24.3万 | 28.71万 | 4.41万 |
| 244 | 2010-04-01 | 58.607 | 24.4万 | 29.27万 | 4.87万 |
| 245 | 2010-05-03 | 61.211 | 24.5万 | 30.67万 | 6.17万 |
| 246 | 2010-06-01 | 58.893 | 24.6万 | 29.61万 | 5.01万 |
| 247 | 2010-07-01 | 58.767 | 24.7万 | 29.64万 | 4.94万 |
| 248 | 2010-08-02 | 60.851 | 24.8万 | 30.79万 | 5.99万 |
| 249 | 2010-09-01 | 61.084 | 24.9万 | 31.01万 | 6.11万 |
| 250 | 2010-10-01 | 61.217 | 25.0万 | 31.18万 | 6.18万 |
| 251 | 2010-11-01 | 60.671 | 25.1万 | 31.00万 | 5.90万 |
| 252 | 2010-12-01 | 60.825 | 25.2万 | 31.18万 | 5.98万 |
| 253 | 2011-01-03 | 62.157 | 25.3万 | 31.96万 | 6.66万 |
| 254 | 2011-02-01 | 62.09 | 25.4万 | 32.03万 | 6.63万 |
| 255 | 2011-03-01 | 62.473 | 25.5万 | 32.33万 | 6.83万 |
| 256 | 2011-04-01 | 63.439 | 25.6万 | 32.93万 | 7.33万 |
| 257 | 2011-05-02 | 64.411 | 25.7万 | 33.53万 | 7.83万 |
| 258 | 2011-06-01 | 63.822 | 25.8万 | 33.32万 | 7.52万 |
| 259 | 2011-07-01 | 65.247 | 25.9万 | 34.17万 | 8.27万 |
| 260 | 2011-08-01 | 64.601 | 26.0万 | 33.93万 | 7.93万 |
| 261 | 2011-09-01 | 63.512 | 26.1万 | 33.46万 | 7.36万 |
| 262 | 2011-10-03 | 61.827 | 26.2万 | 32.67万 | 6.47万 |
| 263 | 2011-11-01 | 63.445 | 26.3万 | 33.63万 | 7.33万 |
| 264 | 2011-12-01 | 64.741 | 26.4万 | 34.41万 | 8.01万 |
| 265 | 2012-01-03 | 65.546 | 26.5万 | 34.94万 | 8.44万 |
| 266 | 2012-02-01 | 66.133 | 26.6万 | 35.35万 | 8.75万 |
| 267 | 2012-03-01 | 66.212 | 26.7万 | 35.50万 | 8.80万 |
| 268 | 2012-04-02 | 66.332 | 26.8万 | 35.66万 | 8.86万 |
| 269 | 2012-05-01 | 65.893 | 26.9万 | 35.52万 | 8.62万 |
| 270 | 2012-06-01 | 64.84 | 27.0万 | 35.06万 | 8.06万 |
| 271 | 2012-07-02 | 66.985 | 27.1万 | 36.32万 | 9.22万 |
| 272 | 2012-08-01 | 66.379 | 27.2万 | 36.09万 | 8.89万 |
| 273 | 2012-09-04 | 67.052 | 27.3万 | 36.55万 | 9.25万 |
| 274 | 2012-10-01 | 66.759 | 27.4万 | 36.49万 | 9.09万 |
| 275 | 2012-11-01 | 66.692 | 27.5万 | 36.56万 | 9.06万 |
| 276 | 2012-12-03 | 65.653 | 27.6万 | 36.09万 | 8.49万 |
| 277 | 2013-01-02 | 67.484 | 27.7万 | 37.19万 | 9.49万 |
| 278 | 2013-02-01 | 70.288 | 27.8万 | 38.84万 | 11.04万 |
| 279 | 2013-03-01 | 71.071 | 27.9万 | 39.37万 | 11.47万 |
| 280 | 2013-04-01 | 72.33 | 28.0万 | 40.17万 | 12.17万 |
| 281 | 2013-05-01 | 73.402 | 28.1万 | 40.86万 | 12.76万 |
| 282 | 2013-06-03 | 72.293 | 28.2万 | 40.35万 | 12.15万 |
| 283 | 2013-07-01 | 72.899 | 28.3万 | 40.79万 | 12.49万 |
| 284 | 2013-08-01 | 75.563 | 28.4万 | 42.38万 | 13.98万 |
| 285 | 2013-09-03 | 71.504 | 28.5万 | 40.20万 | 11.70万 |
| 286 | 2013-10-01 | 72.882 | 28.6万 | 41.07万 | 12.47万 |
| 287 | 2013-11-01 | 73.662 | 28.7万 | 41.61万 | 12.91万 |
| 288 | 2013-12-02 | 73.099 | 28.8万 | 41.40万 | 12.60万 |
| 289 | 2014-01-02 | 73.405 | 28.9万 | 41.67万 | 12.77万 |
| 290 | 2014-02-03 | 73.558 | 29.0万 | 41.86万 | 12.86万 |
| 291 | 2014-03-03 | 74.338 | 29.1万 | 42.40万 | 13.30万 |
| 292 | 2014-04-01 | 75.756 | 29.2万 | 43.31万 | 14.11万 |
| 293 | 2014-05-01 | 75.257 | 29.3万 | 43.12万 | 13.82万 |
| 294 | 2014-06-02 | 74.171 | 29.4万 | 42.60万 | 13.20万 |
| 295 | 2014-07-01 | 75.497 | 29.5万 | 43.46万 | 13.96万 |
| 296 | 2014-08-01 | 73.205 | 29.6万 | 42.24万 | 12.64万 |
| 297 | 2014-09-02 | 73.845 | 29.7万 | 42.71万 | 13.01万 |
| 298 | 2014-10-01 | 71.96 | 29.8万 | 41.72万 | 11.92万 |
| 299 | 2014-11-03 | 76.396 | 29.9万 | 44.39万 | 14.49万 |
| 300 | 2014-12-01 | 75.903 | 30.0万 | 44.21万 | 14.21万 |
| 301 | 2015-01-02 | 78.886 | 30.1万 | 46.05万 | 15.95万 |
| 302 | 2015-02-02 | 79.992 | 30.2万 | 46.79万 | 16.59万 |
| 303 | 2015-03-02 | 77.877 | 30.3万 | 45.65万 | 15.35万 |
| 304 | 2015-04-01 | 77.471 | 30.4万 | 45.52万 | 15.12万 |
| 305 | 2015-05-01 | 75.573 | 30.5万 | 44.50万 | 14.00万 |
| 306 | 2015-06-01 | 76.242 | 30.6万 | 44.99万 | 14.39万 |
| 307 | 2015-07-01 | 73.598 | 30.7万 | 43.53万 | 12.83万 |
| 308 | 2015-08-03 | 74.89 | 30.8万 | 44.40万 | 13.60万 |
| 309 | 2015-09-01 | 73.775 | 30.9万 | 43.84万 | 12.94万 |
| 310 | 2015-10-01 | 76.226 | 31.0万 | 45.39万 | 14.39万 |
| 311 | 2015-11-02 | 76.585 | 31.1万 | 45.71万 | 14.61万 |
| 312 | 2015-12-01 | 77.075 | 31.2万 | 46.10万 | 14.90万 |
| 313 | 2016-01-04 | 76.436 | 31.3万 | 45.82万 | 14.52万 |
| 314 | 2016-02-01 | 78.98 | 31.4万 | 47.44万 | 16.04万 |
| 315 | 2016-03-01 | 78.5 | 31.5万 | 47.25万 | 15.75万 |
| 316 | 2016-04-01 | 80.958 | 31.6万 | 48.83万 | 17.23万 |
| 317 | 2016-05-02 | 81.637 | 31.7万 | 49.34万 | 17.64万 |
| 318 | 2016-06-01 | 82.589 | 31.8万 | 50.02万 | 18.22万 |
| 319 | 2016-07-01 | 87.025 | 31.9万 | 52.81万 | 20.91万 |
| 320 | 2016-08-01 | 86.639 | 32.0万 | 52.67万 | 20.67万 |
| 321 | 2016-09-01 | 83.941 | 32.1万 | 51.13万 | 19.03万 |
| 322 | 2016-10-03 | 83.802 | 32.2万 | 51.15万 | 18.95万 |
| 323 | 2016-11-01 | 84.088 | 32.3万 | 51.42万 | 19.12万 |
| 324 | 2016-12-01 | 85.546 | 32.4万 | 52.41万 | 20.01万 |
| 325 | 2017-01-03 | 87.105 | 32.5万 | 53.47万 | 20.97万 |
| 326 | 2017-02-01 | 87.731 | 32.6万 | 53.95万 | 21.35万 |
| 327 | 2017-03-01 | 89.812 | 32.7万 | 55.33万 | 22.63万 |
| 328 | 2017-04-03 | 89.779 | 32.8万 | 55.41万 | 22.61万 |
| 329 | 2017-05-01 | 91.138 | 32.9万 | 56.35万 | 23.45万 |
| 330 | 2017-06-01 | 94.424 | 33.0万 | 58.48万 | 25.48万 |
| 331 | 2017-07-03 | 93.132 | 33.1万 | 57.78万 | 24.68万 |
| 332 | 2017-08-01 | 94.711 | 33.2万 | 58.86万 | 25.66万 |
| 333 | 2017-09-01 | 97.405 | 33.3万 | 60.64万 | 27.34万 |
| 334 | 2017-10-02 | 97.604 | 33.4万 | 60.86万 | 27.46万 |
| 335 | 2017-11-01 | 97.271 | 33.5万 | 60.75万 | 27.25万 |
| 336 | 2017-12-01 | 99.552 | 33.6万 | 62.28万 | 28.68万 |
| 337 | 2018-01-02 | 95.283 | 33.7万 | 59.71万 | 26.01万 |
| 338 | 2018-02-01 | 93.126 | 33.8万 | 58.45万 | 24.65万 |
| 339 | 2018-03-01 | 92.193 | 33.9万 | 57.97万 | 24.07万 |
| 340 | 2018-04-02 | 93.725 | 34.0万 | 59.03万 | 25.03万 |
| 341 | 2018-05-01 | 97.321 | 34.1万 | 61.40万 | 27.30万 |
| 342 | 2018-06-01 | 97.574 | 34.2万 | 61.66万 | 27.46万 |
| 343 | 2018-07-02 | 98.707 | 34.3万 | 62.47万 | 28.17万 |
| 344 | 2018-08-01 | 97.754 | 34.4万 | 61.97万 | 27.57万 |
| 345 | 2018-09-04 | 97.481 | 34.5万 | 61.90万 | 27.40万 |
| 346 | 2018-10-01 | 96.569 | 34.6万 | 61.42万 | 26.82万 |
| 347 | 2018-11-01 | 96.915 | 34.7万 | 61.74万 | 27.04万 |
| 348 | 2018-12-03 | 102.45 | 34.8万 | 65.36万 | 30.56万 |
| 349 | 2019-01-02 | 96.562 | 34.9万 | 61.71万 | 26.81万 |
| 350 | 2019-02-01 | 97.854 | 35.0万 | 62.63万 | 27.63万 |
| 351 | 2019-03-01 | 102.415 | 35.1万 | 65.65万 | 30.55万 |
| 352 | 2019-04-01 | 102.508 | 35.2万 | 65.81万 | 30.61万 |
| 353 | 2019-05-01 | 101.562 | 35.3万 | 65.30万 | 30.00万 |
| 354 | 2019-06-03 | 103.446 | 35.4万 | 66.61万 | 31.21万 |
| 355 | 2019-07-01 | 103.679 | 35.5万 | 66.86万 | 31.36万 |
| 356 | 2019-08-01 | 106.05 | 35.6万 | 68.49万 | 32.89万 |
| 357 | 2019-09-03 | 106.462 | 35.7万 | 68.86万 | 33.16万 |
| 358 | 2019-10-01 | 106.821 | 35.8万 | 69.19万 | 33.39万 |
| 359 | 2019-11-01 | 106.561 | 35.9万 | 69.12万 | 33.22万 |
| 360 | 2019-12-02 | 102.091 | 36.0万 | 66.32万 | 30.32万 |
| 361 | 2020-01-02 | 102.817 | 36.1万 | 66.90万 | 30.80万 |
| 362 | 2020-02-03 | 105.168 | 36.2万 | 68.53万 | 32.33万 |
| 363 | 2020-03-02 | 99.146 | 36.3万 | 64.70万 | 28.40万 |
| 364 | 2020-04-01 | 87.445 | 36.4万 | 57.17万 | 20.77万 |
| 365 | 2020-05-01 | 86.632 | 36.5万 | 56.73万 | 20.23万 |
| 366 | 2020-06-01 | 89.415 | 36.6万 | 58.66万 | 22.06万 |
| 367 | 2020-07-01 | 86.884 | 36.7万 | 57.10万 | 20.40万 |
| 368 | 2020-08-03 | 89.774 | 36.8万 | 59.10万 | 22.30万 |
| 369 | 2020-09-01 | 85.89 | 36.9万 | 56.64万 | 19.74万 |
| 370 | 2020-10-01 | 85.138 | 37.0万 | 56.24万 | 19.24万 |
| 371 | 2020-11-02 | 85.93 | 37.1万 | 56.87万 | 19.77万 |
| 372 | 2020-12-01 | 88.959 | 37.2万 | 58.97万 | 21.77万 |
| 373 | 2021-01-01 | 92.096 | 37.3万 | 61.15万 | 23.85万 |
| 374 | 2021-02-01 | 93.435 | 37.4万 | 62.14万 | 24.74万 |
| 375 | 2021-03-01 | 93.035 | 37.5万 | 61.97万 | 24.47万 |
| 376 | 2021-04-01 | 96.152 | 37.6万 | 64.15万 | 26.55万 |
| 377 | 2021-05-03 | 98.363 | 37.7万 | 65.72万 | 28.02万 |
| 378 | 2021-06-01 | 97.444 | 37.8万 | 65.21万 | 27.41万 |
| 379 | 2021-07-01 | 98.736 | 37.9万 | 66.18万 | 28.28万 |
| 380 | 2021-08-02 | 98.849 | 38.0万 | 66.35万 | 28.35万 |
| 381 | 2021-09-01 | 97.524 | 38.1万 | 65.56万 | 27.46万 |
| 382 | 2021-10-01 | 91.803 | 38.2万 | 61.82万 | 23.62万 |
| 383 | 2021-11-01 | 94.171 | 38.3万 | 63.51万 | 25.21万 |
| 384 | 2021-12-01 | 91.683 | 38.4万 | 61.93万 | 23.53万 |
| 385 | 2022-01-03 | 96.745 | 38.5万 | 65.45万 | 26.95万 |
| 386 | 2022-02-01 | 94.747 | 38.6万 | 64.20万 | 25.60万 |
| 387 | 2022-03-01 | 94.2 | 38.7万 | 63.93万 | 25.23万 |
| 388 | 2022-04-01 | 95.433 | 38.8万 | 64.87万 | 26.07万 |
| 389 | 2022-05-02 | 92.169 | 38.9万 | 62.75万 | 23.85万 |
| 390 | 2022-06-01 | 94.853 | 39.0万 | 64.67万 | 25.67万 |
| 391 | 2022-07-01 | 93.601 | 39.1万 | 63.92万 | 24.82万 |
| 392 | 2022-08-01 | 94.667 | 39.2万 | 64.75万 | 25.55万 |
| 393 | 2022-09-01 | 93.748 | 39.3万 | 64.22万 | 24.92万 |
| 394 | 2022-10-03 | 88.177 | 39.4万 | 60.50万 | 21.10万 |
| 395 | 2022-11-01 | 91.19 | 39.5万 | 62.67万 | 23.17万 |
| 396 | 2022-12-01 | 98.203 | 39.6万 | 67.59万 | 27.99万 |
| 397 | 2023-01-03 | 97.624 | 39.7万 | 67.29万 | 27.59万 |
| 398 | 2023-02-01 | 95.812 | 39.8万 | 66.14万 | 26.34万 |
| 399 | 2023-03-01 | 95.478 | 39.9万 | 66.01万 | 26.11万 |
| 400 | 2023-04-03 | 97.409 | 40.0万 | 67.45万 | 27.45万 |
| 401 | 2023-05-01 | 96.797 | 40.1万 | 67.12万 | 27.02万 |
| 402 | 2023-06-01 | 93.665 | 40.2万 | 65.05万 | 24.85万 |
| 403 | 2023-07-03 | 94.045 | 40.3万 | 65.42万 | 25.12万 |
| 404 | 2023-08-01 | 93.139 | 40.4万 | 64.89万 | 24.49万 |
| 405 | 2023-09-01 | 92.358 | 40.5万 | 64.44万 | 23.94万 |
| 406 | 2023-10-02 | 89.168 | 40.6万 | 62.32万 | 21.72万 |
| 407 | 2023-11-01 | 91.499 | 40.7万 | 64.05万 | 23.35万 |
| 408 | 2023-12-01 | 93.396 | 40.8万 | 65.47万 | 24.67万 |
| 409 | 2024-01-02 | 97.538 | 40.9万 | 68.48万 | 27.58万 |
| 410 | 2024-02-01 | 96.28 | 41.0万 | 67.69万 | 26.69万 |
| 411 | 2024-03-01 | 94.215 | 41.1万 | 66.34万 | 25.24万 |
| 412 | 2024-04-01 | 96.25 | 41.2万 | 67.87万 | 26.67万 |
| 413 | 2024-05-01 | 96.683 | 41.3万 | 68.28万 | 26.98万 |
| 414 | 2024-06-03 | 98.844 | 41.4万 | 69.91万 | 28.51万 |
| 415 | 2024-07-01 | 98.358 | 41.5万 | 69.66万 | 28.16万 |
| 416 | 2024-08-01 | 99.643 | 41.6万 | 70.67万 | 29.07万 |
| 417 | 2024-09-03 | 99.666 | 41.7万 | 70.79万 | 29.09万 |
| 418 | 2024-10-01 | 100.149 | 41.8万 | 71.23万 | 29.43万 |
| 419 | 2024-11-01 | 100.146 | 41.9万 | 71.33万 | 29.43万 |
| 420 | 2024-12-02 | 101.128 | 42.0万 | 72.13万 | 30.13万 |
| 421 | 2025-01-02 | 101.128 | 42.1万 | 72.23万 | 30.13万 |
| 422 | 2025-02-03 | 101.668 | 42.2万 | 72.72万 | 30.52万 |
| 423 | 2025-03-03 | 102.151 | 42.3万 | 73.16万 | 30.86万 |
| 424 | 2025-04-01 | 101.794 | 42.4万 | 73.01万 | 30.61万 |
| 425 | 2025-05-01 | 101.894 | 42.5万 | 73.18万 | 30.68万 |
| 426 | 2025-06-02 | 102.404 | 42.6万 | 73.64万 | 31.04万 |
| 427 | 2025-07-01 | 101.961 | 42.7万 | 73.42万 | 30.72万 |
| 428 | 2025-08-01 | 102.78 | 42.8万 | 74.11万 | 31.31万 |
| 429 | 2025-09-02 | 101.781 | 42.9万 | 73.49万 | 30.59万 |
| 430 | 2025-10-01 | 103.792 | 43.0万 | 75.05万 | 32.05万 |
| 431 | 2025-11-03 | 104.242 | 43.1万 | 75.47万 | 32.37万 |
| 432 | 2025-12-01 | 104.432 | 43.2万 | 75.71万 | 32.51万 |