总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-19 | 12.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 12.83 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-01 | 13.58 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1993-07-01 | 15.33 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1993-08-02 | 15.41 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1993-09-01 | 14.41 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1993-10-01 | 13.66 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1993-11-01 | 12.66 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1993-12-01 | 14.49 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1994-01-03 | 15.615 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1994-02-01 | 16.08 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1994-03-01 | 19.08 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 1994-04-04 | 17.58 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1994-05-02 | 16.17 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1994-06-01 | 17.295 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1994-07-01 | 16.67 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1994-08-01 | 14.51 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1994-09-01 | 15.01 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1994-10-03 | 14.26 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1994-11-01 | 15.6 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1994-12-01 | 16.1 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1995-01-03 | 16.85 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1995-02-01 | 16.95 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1995-03-01 | 17.559 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 1995-04-03 | 18.45 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1995-05-01 | 19.3 | 2.7万 | 3.41万 | 0.71万 |
| 28 | 1995-06-01 | 20.3 | 2.8万 | 3.69万 | 0.89万 |
| 29 | 1995-07-03 | 18.05 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 1995-08-01 | 18.4 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1995-09-01 | 19.15 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1995-10-02 | 18.9 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1995-11-01 | 18.25 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1995-12-01 | 19.25 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1996-01-02 | 19.5 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1996-02-01 | 16.975 | 3.6万 | 3.82万 | 0.22万 |
| 37 | 1996-03-01 | 17.1 | 3.7万 | 3.94万 | 0.24万 |
| 38 | 1996-04-01 | 19.225 | 3.8万 | 4.54万 | 0.74万 |
| 39 | 1996-05-01 | 20.7 | 3.9万 | 4.98万 | 1.08万 |
| 40 | 1996-06-03 | 19.2 | 4.0万 | 4.72万 | 0.72万 |
| 41 | 1996-07-01 | 19.2 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 1996-08-01 | 15.55 | 4.2万 | 4.01万 | -0.19万 |
| 43 | 1996-09-03 | 16.175 | 4.3万 | 4.27万 | -0.03万 |
| 44 | 1996-10-01 | 15.925 | 4.4万 | 4.30万 | -0.10万 |
| 45 | 1996-11-01 | 16.525 | 4.5万 | 4.56万 | 0.06万 |
| 46 | 1996-12-02 | 18.275 | 4.6万 | 5.15万 | 0.55万 |
| 47 | 1997-01-02 | 18.275 | 4.7万 | 5.25万 | 0.55万 |
| 48 | 1997-02-03 | 19.375 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 1997-03-03 | 17.25 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 1997-04-01 | 17 | 5.0万 | 5.17万 | 0.17万 |
| 51 | 1997-05-01 | 17.1 | 5.1万 | 5.30万 | 0.20万 |
| 52 | 1997-06-02 | 21.1 | 5.2万 | 6.64万 | 1.44万 |
| 53 | 1997-07-01 | 22.35 | 5.3万 | 7.13万 | 1.83万 |
| 54 | 1997-08-01 | 21.2 | 5.4万 | 6.86万 | 1.46万 |
| 55 | 1997-09-02 | 23.825 | 5.5万 | 7.81万 | 2.31万 |
| 56 | 1997-10-01 | 24.825 | 5.6万 | 8.24万 | 2.64万 |
| 57 | 1997-11-03 | 22.988 | 5.7万 | 7.73万 | 2.03万 |
| 58 | 1997-12-01 | 22.8 | 5.8万 | 7.77万 | 1.97万 |
| 59 | 1998-01-02 | 23.613 | 5.9万 | 8.14万 | 2.24万 |
| 60 | 1998-02-02 | 19.713 | 6.0万 | 6.90万 | 0.90万 |
| 61 | 1998-03-02 | 20.025 | 6.1万 | 7.11万 | 1.01万 |
| 62 | 1998-04-01 | 20.15 | 6.2万 | 7.25万 | 1.05万 |
| 63 | 1998-05-01 | 20.51 | 6.3万 | 7.48万 | 1.18万 |
| 64 | 1998-06-01 | 18.573 | 6.4万 | 6.87万 | 0.47万 |
| 65 | 1998-07-01 | 21.073 | 6.5万 | 7.90万 | 1.40万 |
| 66 | 1998-08-03 | 19.37 | 6.6万 | 7.36万 | 0.76万 |
| 67 | 1998-09-01 | 19.308 | 6.7万 | 7.44万 | 0.74万 |
| 68 | 1998-10-01 | 15.933 | 6.8万 | 6.24万 | -0.56万 |
| 69 | 1998-11-02 | 15.855 | 6.9万 | 6.31万 | -0.59万 |
| 70 | 1998-12-01 | 15.23 | 7.0万 | 6.16万 | -0.84万 |
| 71 | 1999-01-04 | 13.793 | 7.1万 | 5.68万 | -1.42万 |
| 72 | 1999-02-01 | 14.465 | 7.2万 | 6.05万 | -1.15万 |
| 73 | 1999-03-01 | 12.028 | 7.3万 | 5.13万 | -2.17万 |
| 74 | 1999-04-01 | 10.09 | 7.4万 | 4.41万 | -2.99万 |
| 75 | 1999-05-03 | 11.763 | 7.5万 | 5.24万 | -2.26万 |
| 76 | 1999-06-01 | 11.325 | 7.6万 | 5.14万 | -2.46万 |
| 77 | 1999-07-01 | 11.075 | 7.7万 | 5.13万 | -2.57万 |
| 78 | 1999-08-02 | 11.51 | 7.8万 | 5.43万 | -2.37万 |
| 79 | 1999-09-01 | 11.885 | 7.9万 | 5.71万 | -2.19万 |
| 80 | 1999-10-01 | 11.635 | 8.0万 | 5.69万 | -2.31万 |
| 81 | 1999-11-01 | 11.32 | 8.1万 | 5.63万 | -2.47万 |
| 82 | 1999-12-01 | 12.57 | 8.2万 | 6.36万 | -1.84万 |
| 83 | 2000-01-03 | 12.695 | 8.3万 | 6.52万 | -1.78万 |
| 84 | 2000-02-01 | 13.63 | 8.4万 | 7.10万 | -1.30万 |
| 85 | 2000-03-01 | 14.568 | 8.5万 | 7.69万 | -0.81万 |
| 86 | 2000-04-03 | 14.255 | 8.6万 | 7.62万 | -0.98万 |
| 87 | 2000-05-01 | 13.69 | 8.7万 | 7.42万 | -1.28万 |
| 88 | 2000-06-01 | 14.878 | 8.8万 | 8.16万 | -0.64万 |
| 89 | 2000-07-03 | 15.19 | 8.9万 | 8.44万 | -0.46万 |
| 90 | 2000-08-01 | 15.75 | 9.0万 | 8.85万 | -0.15万 |
| 91 | 2000-09-01 | 15.625 | 9.1万 | 8.88万 | -0.22万 |
| 92 | 2000-10-02 | 15.625 | 9.2万 | 8.98万 | -0.22万 |
| 93 | 2000-11-01 | 15.748 | 9.3万 | 9.15万 | -0.15万 |
| 94 | 2000-12-01 | 15.935 | 9.4万 | 9.36万 | -0.04万 |
| 95 | 2001-01-02 | 16.248 | 9.5万 | 9.64万 | 0.14万 |
| 96 | 2001-02-01 | 17.52 | 9.6万 | 10.49万 | 0.89万 |
| 97 | 2001-03-01 | 18.37 | 9.7万 | 11.10万 | 1.40万 |
| 98 | 2001-04-02 | 17.07 | 9.8万 | 10.42万 | 0.62万 |
| 99 | 2001-05-01 | 17.18 | 9.9万 | 10.58万 | 0.68万 |
| 100 | 2001-06-01 | 17.18 | 10.0万 | 10.68万 | 0.68万 |
| 101 | 2001-07-02 | 17.38 | 10.1万 | 10.91万 | 0.81万 |
| 102 | 2001-08-01 | 17.54 | 10.2万 | 11.11万 | 0.91万 |
| 103 | 2001-09-04 | 17.49 | 10.3万 | 11.18万 | 0.88万 |
| 104 | 2001-10-01 | 15.99 | 10.4万 | 10.32万 | -0.08万 |
| 105 | 2001-11-01 | 16.25 | 10.5万 | 10.59万 | 0.09万 |
| 106 | 2001-12-03 | 16.1 | 10.6万 | 10.59万 | -0.01万 |
| 107 | 2002-01-02 | 17.3 | 10.7万 | 11.48万 | 0.78万 |
| 108 | 2002-02-01 | 17.24 | 10.8万 | 11.54万 | 0.74万 |
| 109 | 2002-03-01 | 17.98 | 10.9万 | 12.13万 | 1.23万 |
| 110 | 2002-04-01 | 19.56 | 11.0万 | 13.30万 | 2.30万 |
| 111 | 2002-05-01 | 19.17 | 11.1万 | 13.13万 | 2.03万 |
| 112 | 2002-06-03 | 20.07 | 11.2万 | 13.85万 | 2.65万 |
| 113 | 2002-07-01 | 17.97 | 11.3万 | 12.50万 | 1.20万 |
| 114 | 2002-08-01 | 18.88 | 11.4万 | 13.23万 | 1.83万 |
| 115 | 2002-09-03 | 16.32 | 11.5万 | 11.54万 | 0.04万 |
| 116 | 2002-10-01 | 15.41 | 11.6万 | 11.00万 | -0.60万 |
| 117 | 2002-11-01 | 15.14 | 11.7万 | 10.90万 | -0.80万 |
| 118 | 2002-12-02 | 15.04 | 11.8万 | 10.93万 | -0.87万 |
| 119 | 2003-01-02 | 15.74 | 11.9万 | 11.54万 | -0.36万 |
| 120 | 2003-02-03 | 15.26 | 12.0万 | 11.29万 | -0.71万 |
| 121 | 2003-03-03 | 14.6 | 12.1万 | 10.90万 | -1.20万 |
| 122 | 2003-04-01 | 15.09 | 12.2万 | 11.37万 | -0.83万 |
| 123 | 2003-05-01 | 15.39 | 12.3万 | 11.69万 | -0.61万 |
| 124 | 2003-06-02 | 15.51 | 12.4万 | 11.88万 | -0.52万 |
| 125 | 2003-07-01 | 15.51 | 12.5万 | 11.98万 | -0.52万 |
| 126 | 2003-08-01 | 16.86 | 12.6万 | 13.13万 | 0.53万 |
| 127 | 2003-09-02 | 18.22 | 12.7万 | 14.29万 | 1.59万 |
| 128 | 2003-10-01 | 17.9 | 12.8万 | 14.13万 | 1.33万 |
| 129 | 2003-11-03 | 17.83 | 12.9万 | 14.18万 | 1.28万 |
| 130 | 2003-12-01 | 18.7 | 13.0万 | 14.97万 | 1.97万 |
| 131 | 2004-01-02 | 19.05 | 13.1万 | 15.35万 | 2.25万 |
| 132 | 2004-02-02 | 19.55 | 13.2万 | 15.85万 | 2.65万 |
| 133 | 2004-03-01 | 21.87 | 13.3万 | 17.84万 | 4.54万 |
| 134 | 2004-04-01 | 21.04 | 13.4万 | 17.26万 | 3.86万 |
| 135 | 2004-05-03 | 19.51 | 13.5万 | 16.10万 | 2.60万 |
| 136 | 2004-06-01 | 19.16 | 13.6万 | 15.92万 | 2.32万 |
| 137 | 2004-07-01 | 19.62 | 13.7万 | 16.40万 | 2.70万 |
| 138 | 2004-08-02 | 19.84 | 13.8万 | 16.68万 | 2.88万 |
| 139 | 2004-09-01 | 20.7 | 13.9万 | 17.50万 | 3.60万 |
| 140 | 2004-10-01 | 22.85 | 14.0万 | 19.42万 | 5.42万 |
| 141 | 2004-11-01 | 22.27 | 14.1万 | 19.03万 | 4.93万 |
| 142 | 2004-12-01 | 24.28 | 14.2万 | 20.85万 | 6.65万 |
| 143 | 2005-01-03 | 31.97 | 14.3万 | 27.55万 | 13.25万 |
| 144 | 2005-02-01 | 29.72 | 14.4万 | 25.71万 | 11.31万 |
| 145 | 2005-03-01 | 28.88 | 14.5万 | 25.08万 | 10.58万 |
| 146 | 2005-04-01 | 28.68 | 14.6万 | 25.01万 | 10.41万 |
| 147 | 2005-05-02 | 22.57 | 14.7万 | 19.78万 | 5.08万 |
| 148 | 2005-06-01 | 24.15 | 14.8万 | 21.27万 | 6.47万 |
| 149 | 2005-07-01 | 22.56 | 14.9万 | 19.97万 | 5.07万 |
| 150 | 2005-08-01 | 23.99 | 15.0万 | 21.33万 | 6.33万 |
| 151 | 2005-09-01 | 24.45 | 15.1万 | 21.84万 | 6.74万 |
| 152 | 2005-10-03 | 23.94 | 15.2万 | 21.49万 | 6.29万 |
| 153 | 2005-11-01 | 23.52 | 15.3万 | 21.21万 | 5.91万 |
| 154 | 2005-12-01 | 26.8 | 15.4万 | 24.27万 | 8.87万 |
| 155 | 2006-01-03 | 24.85 | 15.5万 | 22.60万 | 7.10万 |
| 156 | 2006-02-01 | 27.48 | 15.6万 | 25.09万 | 9.49万 |
| 157 | 2006-03-01 | 27.56 | 15.7万 | 25.27万 | 9.57万 |
| 158 | 2006-04-03 | 26.16 | 15.8万 | 24.08万 | 8.28万 |
| 159 | 2006-05-01 | 25.34 | 15.9万 | 23.43万 | 7.53万 |
| 160 | 2006-06-01 | 25.79 | 16.0万 | 23.94万 | 7.94万 |
| 161 | 2006-07-03 | 26.63 | 16.1万 | 24.82万 | 8.72万 |
| 162 | 2006-08-01 | 24.14 | 16.2万 | 22.60万 | 6.40万 |
| 163 | 2006-09-01 | 26.54 | 16.3万 | 24.95万 | 8.65万 |
| 164 | 2006-10-02 | 26.75 | 16.4万 | 25.25万 | 8.85万 |
| 165 | 2006-11-01 | 27.13 | 16.5万 | 25.71万 | 9.21万 |
| 166 | 2006-12-01 | 27.28 | 16.6万 | 25.95万 | 9.35万 |
| 167 | 2007-01-03 | 27.61 | 16.7万 | 26.36万 | 9.66万 |
| 168 | 2007-02-01 | 28.2 | 16.8万 | 27.02万 | 10.22万 |
| 169 | 2007-03-01 | 28.23 | 16.9万 | 27.15万 | 10.25万 |
| 170 | 2007-04-02 | 27.33 | 17.0万 | 26.39万 | 9.39万 |
| 171 | 2007-05-01 | 31.37 | 17.1万 | 30.39万 | 13.29万 |
| 172 | 2007-06-01 | 29.59 | 17.2万 | 28.76万 | 11.56万 |
| 173 | 2007-07-02 | 29.87 | 17.3万 | 29.14万 | 11.84万 |
| 174 | 2007-08-01 | 29.94 | 17.4万 | 29.30万 | 11.90万 |
| 175 | 2007-09-04 | 29.78 | 17.5万 | 29.25万 | 11.75万 |
| 176 | 2007-10-01 | 29.14 | 17.6万 | 28.72万 | 11.12万 |
| 177 | 2007-11-01 | 24.74 | 17.7万 | 24.48万 | 6.78万 |
| 178 | 2007-12-03 | 22.12 | 17.8万 | 21.99万 | 4.19万 |
| 179 | 2008-01-02 | 22.46 | 17.9万 | 22.43万 | 4.53万 |
| 180 | 2008-02-01 | 23.43 | 18.0万 | 23.50万 | 5.50万 |
| 181 | 2008-03-03 | 22.85 | 18.1万 | 23.02万 | 4.92万 |
| 182 | 2008-04-01 | 25.82 | 18.2万 | 26.11万 | 7.91万 |
| 183 | 2008-05-01 | 24.86 | 18.3万 | 25.24万 | 6.94万 |
| 184 | 2008-06-02 | 28.78 | 18.4万 | 29.32万 | 10.92万 |
| 185 | 2008-07-01 | 26.36 | 18.5万 | 26.95万 | 8.45万 |
| 186 | 2008-08-01 | 26.42 | 18.6万 | 27.11万 | 8.51万 |
| 187 | 2008-09-02 | 25.29 | 18.7万 | 26.05万 | 7.35万 |
| 188 | 2008-10-01 | 21.01 | 18.8万 | 21.74万 | 2.94万 |
| 189 | 2008-11-03 | 16.77 | 18.9万 | 17.46万 | -1.44万 |
| 190 | 2008-12-01 | 15.84 | 19.0万 | 16.59万 | -2.41万 |
| 191 | 2009-01-02 | 20.45 | 19.1万 | 21.51万 | 2.41万 |
| 192 | 2009-02-02 | 18.27 | 19.2万 | 19.32万 | 0.12万 |
| 193 | 2009-03-02 | 16.62 | 19.3万 | 17.68万 | -1.62万 |
| 194 | 2009-04-01 | 16.1 | 19.4万 | 17.22万 | -2.18万 |
| 195 | 2009-05-01 | 15.52 | 19.5万 | 16.70万 | -2.80万 |
| 196 | 2009-06-01 | 16.67 | 19.6万 | 18.04万 | -1.56万 |
| 197 | 2009-07-01 | 15.34 | 19.7万 | 16.70万 | -3.00万 |
| 198 | 2009-08-03 | 19.04 | 19.8万 | 20.83万 | 1.03万 |
| 199 | 2009-09-01 | 18.63 | 19.9万 | 20.48万 | 0.58万 |
| 200 | 2009-10-01 | 20.54 | 20.0万 | 22.68万 | 2.68万 |
| 201 | 2009-11-02 | 18.24 | 20.1万 | 20.24万 | 0.14万 |
| 202 | 2009-12-01 | 19.49 | 20.2万 | 21.73万 | 1.53万 |
| 203 | 2010-01-04 | 22.88 | 20.3万 | 25.61万 | 5.31万 |
| 204 | 2010-02-01 | 23.04 | 20.4万 | 25.89万 | 5.49万 |
| 205 | 2010-03-01 | 23.22 | 20.5万 | 26.19万 | 5.69万 |
| 206 | 2010-04-01 | 25.03 | 20.6万 | 28.33万 | 7.73万 |
| 207 | 2010-05-03 | 29.68 | 20.7万 | 33.69万 | 12.99万 |
| 208 | 2010-06-01 | 27.67 | 20.8万 | 31.51万 | 10.71万 |
| 209 | 2010-07-01 | 25.97 | 20.9万 | 29.68万 | 8.78万 |
| 210 | 2010-08-02 | 28.95 | 21.0万 | 33.18万 | 12.18万 |
| 211 | 2010-09-01 | 26 | 21.1万 | 29.90万 | 8.80万 |
| 212 | 2010-10-01 | 27.83 | 21.2万 | 32.10万 | 10.90万 |
| 213 | 2010-11-01 | 29.36 | 21.3万 | 33.97万 | 12.67万 |
| 214 | 2010-12-01 | 31.05 | 21.4万 | 36.02万 | 14.62万 |
| 215 | 2011-01-03 | 33.29 | 21.5万 | 38.72万 | 17.22万 |
| 216 | 2011-02-01 | 32.44 | 21.6万 | 37.83万 | 16.23万 |
| 217 | 2011-03-01 | 32.83 | 21.7万 | 38.39万 | 16.69万 |
| 218 | 2011-04-01 | 33.26 | 21.8万 | 38.99万 | 17.19万 |
| 219 | 2011-05-02 | 33.53 | 21.9万 | 39.41万 | 17.51万 |
| 220 | 2011-06-01 | 30.42 | 22.0万 | 35.85万 | 13.85万 |
| 221 | 2011-07-01 | 28.95 | 22.1万 | 34.22万 | 12.12万 |
| 222 | 2011-08-01 | 29.41 | 22.2万 | 34.86万 | 12.66万 |
| 223 | 2011-09-01 | 27.48 | 22.3万 | 32.68万 | 10.38万 |
| 224 | 2011-10-03 | 25.5 | 22.4万 | 30.42万 | 8.02万 |
| 225 | 2011-11-01 | 28.22 | 22.5万 | 33.77万 | 11.27万 |
| 226 | 2011-12-01 | 32.91 | 22.6万 | 39.48万 | 16.88万 |
| 227 | 2012-01-03 | 32.92 | 22.7万 | 39.59万 | 16.89万 |
| 228 | 2012-02-01 | 34.75 | 22.8万 | 41.89万 | 19.09万 |
| 229 | 2012-03-01 | 32.18 | 22.9万 | 38.89万 | 15.99万 |
| 230 | 2012-04-02 | 35.92 | 23.0万 | 43.51万 | 20.51万 |
| 231 | 2012-05-01 | 39.52 | 23.1万 | 47.97万 | 24.87万 |
| 232 | 2012-06-01 | 35.22 | 23.2万 | 42.85万 | 19.65万 |
| 233 | 2012-07-02 | 36.94 | 23.3万 | 45.05万 | 21.75万 |
| 234 | 2012-08-01 | 33.17 | 23.4万 | 40.55万 | 17.15万 |
| 235 | 2012-09-04 | 35.42 | 23.5万 | 43.40万 | 19.90万 |
| 236 | 2012-10-01 | 39.27 | 23.6万 | 48.22万 | 24.62万 |
| 237 | 2012-11-01 | 39.43 | 23.7万 | 48.51万 | 24.81万 |
| 238 | 2012-12-03 | 38.28 | 23.8万 | 47.20万 | 23.40万 |
| 239 | 2013-01-02 | 39.79 | 23.9万 | 49.16万 | 25.26万 |
| 240 | 2013-02-01 | 40.16 | 24.0万 | 49.72万 | 25.72万 |
| 241 | 2013-03-01 | 41.76 | 24.1万 | 51.80万 | 27.70万 |
| 242 | 2013-04-01 | 43.53 | 24.2万 | 54.09万 | 29.89万 |
| 243 | 2013-05-01 | 45.52 | 24.3万 | 56.67万 | 32.37万 |
| 244 | 2013-06-03 | 48.66 | 24.4万 | 60.68万 | 36.28万 |
| 245 | 2013-07-01 | 47.26 | 24.5万 | 59.03万 | 34.53万 |
| 246 | 2013-08-01 | 47.99 | 24.6万 | 60.04万 | 35.44万 |
| 247 | 2013-09-03 | 51.62 | 24.7万 | 64.68万 | 39.98万 |
| 248 | 2013-10-01 | 54.03 | 24.8万 | 67.80万 | 43.00万 |
| 249 | 2013-11-01 | 54.4 | 24.9万 | 68.37万 | 43.47万 |
| 250 | 2013-12-02 | 63.1 | 25.0万 | 79.40万 | 54.40万 |
| 251 | 2014-01-02 | 62.99 | 25.1万 | 79.36万 | 54.26万 |
| 252 | 2014-02-03 | 53.72 | 25.2万 | 67.78万 | 42.58万 |
| 253 | 2014-03-03 | 57.46 | 25.3万 | 72.60万 | 47.30万 |
| 254 | 2014-04-01 | 61.72 | 25.4万 | 78.09万 | 52.69万 |
| 255 | 2014-05-01 | 59.06 | 25.5万 | 74.82万 | 49.32万 |
| 256 | 2014-06-02 | 58.41 | 25.6万 | 74.10万 | 48.50万 |
| 257 | 2014-07-01 | 61.11 | 25.7万 | 77.62万 | 51.92万 |
| 258 | 2014-08-01 | 53.93 | 25.8万 | 68.60万 | 42.80万 |
| 259 | 2014-09-02 | 55.21 | 25.9万 | 70.33万 | 44.43万 |
| 260 | 2014-10-01 | 46.29 | 26.0万 | 59.07万 | 33.07万 |
| 261 | 2014-11-03 | 47.55 | 26.1万 | 60.78万 | 34.68万 |
| 262 | 2014-12-01 | 54.5 | 26.2万 | 69.76万 | 43.56万 |
| 263 | 2015-01-02 | 55.32 | 26.3万 | 70.91万 | 44.61万 |
| 264 | 2015-02-02 | 52.37 | 26.4万 | 67.23万 | 40.83万 |
| 265 | 2015-03-02 | 56.59 | 26.5万 | 72.74万 | 46.24万 |
| 266 | 2015-04-01 | 68.57 | 26.6万 | 88.24万 | 61.64万 |
| 267 | 2015-05-01 | 67.54 | 26.7万 | 87.02万 | 60.32万 |
| 268 | 2015-06-01 | 59.94 | 26.8万 | 77.33万 | 50.53万 |
| 269 | 2015-07-01 | 60.98 | 26.9万 | 78.77万 | 51.87万 |
| 270 | 2015-08-03 | 57.93 | 27.0万 | 74.93万 | 47.93万 |
| 271 | 2015-09-01 | 56.43 | 27.1万 | 73.09万 | 45.99万 |
| 272 | 2015-10-01 | 52.43 | 27.2万 | 68.01万 | 40.81万 |
| 273 | 2015-11-02 | 55.06 | 27.3万 | 71.52万 | 44.22万 |
| 274 | 2015-12-01 | 63 | 27.4万 | 81.93万 | 54.53万 |
| 275 | 2016-01-04 | 57.53 | 27.5万 | 74.92万 | 47.42万 |
| 276 | 2016-02-01 | 59.23 | 27.6万 | 77.23万 | 49.63万 |
| 277 | 2016-03-01 | 58.65 | 27.7万 | 76.58万 | 48.88万 |
| 278 | 2016-04-01 | 63.4 | 27.8万 | 82.88万 | 55.08万 |
| 279 | 2016-05-02 | 63.47 | 27.9万 | 83.07万 | 55.17万 |
| 280 | 2016-06-01 | 68.24 | 28.0万 | 89.41万 | 61.41万 |
| 281 | 2016-07-01 | 70.96 | 28.1万 | 93.08万 | 64.98万 |
| 282 | 2016-08-01 | 73.49 | 28.2万 | 96.50万 | 68.30万 |
| 283 | 2016-09-01 | 71.26 | 28.3万 | 93.67万 | 65.37万 |
| 284 | 2016-10-03 | 72.85 | 28.4万 | 95.86万 | 67.46万 |
| 285 | 2016-11-01 | 70.2 | 28.5万 | 92.47万 | 63.97万 |
| 286 | 2016-12-01 | 80.29 | 28.6万 | 105.86万 | 77.26万 |
| 287 | 2017-01-03 | 84.46 | 28.7万 | 111.46万 | 82.76万 |
| 288 | 2017-02-01 | 83.2 | 28.8万 | 109.90万 | 81.10万 |
| 289 | 2017-03-01 | 84.35 | 28.9万 | 111.52万 | 82.62万 |
| 290 | 2017-04-03 | 81.42 | 29.0万 | 107.74万 | 78.74万 |
| 291 | 2017-05-01 | 86.57 | 29.1万 | 114.66万 | 85.56万 |
| 292 | 2017-06-01 | 93.43 | 29.2万 | 123.84万 | 94.64万 |
| 293 | 2017-07-03 | 99.24 | 29.3万 | 131.64万 | 102.34万 |
| 294 | 2017-08-01 | 100.54 | 29.4万 | 133.47万 | 104.07万 |
| 295 | 2017-09-01 | 99.25 | 29.5万 | 131.86万 | 102.36万 |
| 296 | 2017-10-02 | 116.12 | 29.6万 | 154.37万 | 124.77万 |
| 297 | 2017-11-01 | 117.08 | 29.7万 | 155.74万 | 126.04万 |
| 298 | 2017-12-01 | 122.99 | 29.8万 | 163.71万 | 133.91万 |
| 299 | 2018-01-02 | 119.64 | 29.9万 | 159.35万 | 129.45万 |
| 300 | 2018-02-01 | 123.11 | 30.0万 | 164.07万 | 134.07万 |
| 301 | 2018-03-01 | 115.91 | 30.1万 | 154.57万 | 124.47万 |
| 302 | 2018-04-02 | 117.27 | 30.2万 | 156.49万 | 126.29万 |
| 303 | 2018-05-01 | 117.28 | 30.3万 | 156.60万 | 126.30万 |
| 304 | 2018-06-01 | 102.12 | 30.4万 | 136.46万 | 106.06万 |
| 305 | 2018-07-02 | 99.12 | 30.5万 | 132.55万 | 102.05万 |
| 306 | 2018-08-01 | 100.26 | 30.6万 | 134.17万 | 103.57万 |
| 307 | 2018-09-04 | 102.77 | 30.7万 | 137.63万 | 106.93万 |
| 308 | 2018-10-01 | 97.52 | 30.8万 | 130.70万 | 99.90万 |
| 309 | 2018-11-01 | 98.79 | 30.9万 | 132.50万 | 101.60万 |
| 310 | 2018-12-03 | 89.71 | 31.0万 | 120.42万 | 89.42万 |
| 311 | 2019-01-02 | 84.44 | 31.1万 | 113.45万 | 82.35万 |
| 312 | 2019-02-01 | 93.68 | 31.2万 | 125.97万 | 94.77万 |
| 313 | 2019-03-01 | 104.78 | 31.3万 | 140.99万 | 109.69万 |
| 314 | 2019-04-01 | 107.22 | 31.4万 | 144.37万 | 112.97万 |
| 315 | 2019-05-01 | 112.3 | 31.5万 | 151.31万 | 119.81万 |
| 316 | 2019-06-03 | 102.83 | 31.6万 | 138.65万 | 107.05万 |
| 317 | 2019-07-01 | 108.42 | 31.7万 | 146.29万 | 114.59万 |
| 318 | 2019-08-01 | 117.53 | 31.8万 | 158.68万 | 126.88万 |
| 319 | 2019-09-03 | 119.39 | 31.9万 | 161.30万 | 129.40万 |
| 320 | 2019-10-01 | 122.85 | 32.0万 | 166.07万 | 134.07万 |
| 321 | 2019-11-01 | 117.87 | 32.1万 | 159.44万 | 127.34万 |
| 322 | 2019-12-02 | 122.48 | 32.2万 | 165.77万 | 133.57万 |
| 323 | 2020-01-02 | 133.97 | 32.3万 | 181.42万 | 149.12万 |
| 324 | 2020-02-03 | 134.39 | 32.4万 | 182.09万 | 149.69万 |
| 325 | 2020-03-02 | 121.66 | 32.5万 | 164.94万 | 132.44万 |
| 326 | 2020-04-01 | 90.55 | 32.6万 | 122.87万 | 90.27万 |
| 327 | 2020-05-01 | 102.15 | 32.7万 | 138.71万 | 106.01万 |
| 328 | 2020-06-01 | 108.95 | 32.8万 | 148.04万 | 115.24万 |
| 329 | 2020-07-01 | 109.78 | 32.9万 | 149.27万 | 116.37万 |
| 330 | 2020-08-03 | 116.08 | 33.0万 | 157.93万 | 124.93万 |
| 331 | 2020-09-01 | 123.54 | 33.1万 | 168.18万 | 135.08万 |
| 332 | 2020-10-01 | 116.71 | 33.2万 | 158.99万 | 125.79万 |
| 333 | 2020-11-02 | 134.25 | 33.3万 | 182.98万 | 149.68万 |
| 334 | 2020-12-01 | 144.67 | 33.4万 | 197.28万 | 163.88万 |
| 335 | 2021-01-04 | 146.51 | 33.5万 | 199.89万 | 166.39万 |
| 336 | 2021-02-01 | 151.64 | 33.6万 | 206.99万 | 173.39万 |
| 337 | 2021-03-01 | 166.27 | 33.7万 | 227.06万 | 193.36万 |
| 338 | 2021-04-01 | 166.38 | 33.8万 | 227.31万 | 193.51万 |
| 339 | 2021-05-03 | 167.74 | 33.9万 | 229.27万 | 195.37万 |
| 340 | 2021-06-01 | 165.2 | 34.0万 | 225.90万 | 191.90万 |
| 341 | 2021-07-01 | 163.76 | 34.1万 | 224.03万 | 189.93万 |
| 342 | 2021-08-02 | 153.42 | 34.2万 | 209.98万 | 175.78万 |
| 343 | 2021-09-01 | 164.25 | 34.3万 | 224.90万 | 190.60万 |
| 344 | 2021-10-01 | 151.44 | 34.4万 | 207.46万 | 173.06万 |
| 345 | 2021-11-01 | 163 | 34.5万 | 223.40万 | 188.90万 |
| 346 | 2021-12-01 | 149.33 | 34.6万 | 204.76万 | 170.16万 |
| 347 | 2022-01-03 | 158.48 | 34.7万 | 217.41万 | 182.71万 |
| 348 | 2022-02-01 | 149.29 | 34.8万 | 204.90万 | 170.10万 |
| 349 | 2022-03-01 | 147.82 | 34.9万 | 202.99万 | 168.09万 |
| 350 | 2022-04-01 | 152.14 | 35.0万 | 209.02万 | 174.02万 |
| 351 | 2022-05-02 | 136.84 | 35.1万 | 188.10万 | 153.00万 |
| 352 | 2022-06-01 | 128.19 | 35.2万 | 176.31万 | 141.11万 |
| 353 | 2022-07-01 | 128.17 | 35.3万 | 176.38万 | 141.08万 |
| 354 | 2022-08-01 | 140.12 | 35.4万 | 192.93万 | 157.53万 |
| 355 | 2022-09-01 | 140.1 | 35.5万 | 193.00万 | 157.50万 |
| 356 | 2022-10-03 | 136.1 | 35.6万 | 187.59万 | 151.99万 |
| 357 | 2022-11-01 | 163.65 | 35.7万 | 225.66万 | 189.96万 |
| 358 | 2022-12-01 | 160.68 | 35.8万 | 221.66万 | 185.86万 |
| 359 | 2023-01-03 | 150.32 | 35.9万 | 207.47万 | 171.57万 |
| 360 | 2023-02-01 | 168.84 | 36.0万 | 233.13万 | 197.13万 |
| 361 | 2023-03-01 | 194.28 | 36.1万 | 268.36万 | 232.26万 |
| 362 | 2023-04-03 | 194.33 | 36.2万 | 268.53万 | 232.33万 |
| 363 | 2023-05-01 | 189.51 | 36.3万 | 261.97万 | 225.67万 |
| 364 | 2023-06-01 | 177.86 | 36.4万 | 245.97万 | 209.57万 |
| 365 | 2023-07-03 | 195.32 | 36.5万 | 270.21万 | 233.71万 |
| 366 | 2023-08-01 | 206.45 | 36.6万 | 285.71万 | 249.11万 |
| 367 | 2023-09-01 | 188.22 | 36.7万 | 260.58万 | 223.88万 |
| 368 | 2023-10-02 | 185.64 | 36.8万 | 257.11万 | 220.31万 |
| 369 | 2023-11-01 | 169.53 | 36.9万 | 234.90万 | 198.00万 |
| 370 | 2023-12-01 | 198.37 | 37.0万 | 274.96万 | 237.96万 |
| 371 | 2024-01-02 | 216.89 | 37.1万 | 300.73万 | 263.63万 |
| 372 | 2024-02-01 | 226.81 | 37.2万 | 314.58万 | 277.38万 |
| 373 | 2024-03-01 | 213.87 | 37.3万 | 296.73万 | 259.43万 |
| 374 | 2024-04-01 | 225.08 | 37.4万 | 312.39万 | 274.99万 |
| 375 | 2024-05-01 | 205.38 | 37.5万 | 285.15万 | 247.65万 |
| 376 | 2024-06-03 | 198.36 | 37.6万 | 275.50万 | 237.90万 |
| 377 | 2024-07-01 | 178.9 | 37.7万 | 248.57万 | 210.87万 |
| 378 | 2024-08-01 | 196.49 | 37.8万 | 273.11万 | 235.31万 |
| 379 | 2024-09-03 | 190.61 | 37.9万 | 265.04万 | 227.14万 |
| 380 | 2024-10-01 | 188.15 | 38.0万 | 261.72万 | 223.72万 |
| 381 | 2024-11-01 | 199.45 | 38.1万 | 277.54万 | 239.44万 |
| 382 | 2024-12-02 | 213.92 | 38.2万 | 297.77万 | 259.57万 |
| 383 | 2025-01-02 | 192.14 | 38.3万 | 267.55万 | 229.25万 |
| 384 | 2025-02-03 | 192.81 | 38.4万 | 268.59万 | 230.19万 |
| 385 | 2025-03-03 | 188.29 | 38.5万 | 262.39万 | 223.89万 |
| 386 | 2025-04-01 | 192 | 38.6万 | 267.66万 | 229.06万 |
| 387 | 2025-05-01 | 181.89 | 38.7万 | 253.67万 | 214.97万 |
| 388 | 2025-06-02 | 210.98 | 38.8万 | 294.34万 | 255.54万 |
| 389 | 2025-07-01 | 235.04 | 38.9万 | 328.00万 | 289.10万 |
| 390 | 2025-08-01 | 228.49 | 39.0万 | 318.96万 | 279.96万 |
| 391 | 2025-09-02 | 221.64 | 39.1万 | 309.50万 | 270.40万 |
| 392 | 2025-10-01 | 202.02 | 39.2万 | 282.20万 | 243.00万 |
| 393 | 2025-11-03 | 190.62 | 39.3万 | 266.38万 | 227.08万 |
| 394 | 2025-12-01 | 176.08 | 39.4万 | 246.16万 | 206.76万 |
| 395 | 2026-01-02 | 183.6 | 39.5万 | 256.77万 | 217.27万 |