总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-03 | 29.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 29.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-08-02 | 31 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-09-01 | 31.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-10-01 | 32.555 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-11-01 | 32.18 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-12-01 | 29.805 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-01-03 | 29.985 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-02-01 | 28.86 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1994-03-01 | 25.61 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1994-04-04 | 24.04 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1994-05-02 | 24.04 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1994-06-01 | 26.415 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1994-07-01 | 24.595 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1994-08-01 | 25.845 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1994-09-01 | 27.275 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1994-10-03 | 25.025 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1994-11-01 | 25.525 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1994-12-01 | 24.775 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1995-01-03 | 25.33 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 1995-02-01 | 25.455 | 2.1万 | 1.96万 | -0.14万 |
| 22 | 1995-03-01 | 28.33 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1995-04-03 | 30.025 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1995-05-01 | 31.4 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1995-06-01 | 31.025 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1995-07-03 | 30.97 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1995-08-01 | 31.72 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1995-09-01 | 36.54 | 2.8万 | 3.63万 | 0.83万 |
| 29 | 1995-10-02 | 36.415 | 2.9万 | 3.72万 | 0.82万 |
| 30 | 1995-11-01 | 39.79 | 3.0万 | 4.16万 | 1.16万 |
| 31 | 1995-12-01 | 42.985 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1996-01-02 | 42.235 | 3.2万 | 4.61万 | 1.41万 |
| 33 | 1996-02-01 | 45.735 | 3.3万 | 5.10万 | 1.80万 |
| 34 | 1996-03-01 | 45.823 | 3.4万 | 5.21万 | 1.81万 |
| 35 | 1996-04-01 | 44.698 | 3.5万 | 5.18万 | 1.68万 |
| 36 | 1996-05-01 | 41.198 | 3.6万 | 4.87万 | 1.27万 |
| 37 | 1996-06-03 | 45.411 | 3.7万 | 5.47万 | 1.77万 |
| 38 | 1996-07-01 | 48.786 | 3.8万 | 5.98万 | 2.18万 |
| 39 | 1996-08-01 | 47.536 | 3.9万 | 5.93万 | 2.03万 |
| 40 | 1996-09-03 | 47.249 | 4.0万 | 5.99万 | 1.99万 |
| 41 | 1996-10-01 | 51.999 | 4.1万 | 6.69万 | 2.59万 |
| 42 | 1996-11-01 | 58.249 | 4.2万 | 7.60万 | 3.40万 |
| 43 | 1996-12-02 | 62.837 | 4.3万 | 8.29万 | 3.99万 |
| 44 | 1997-01-02 | 59.837 | 4.4万 | 8.00万 | 3.60万 |
| 45 | 1997-02-03 | 67.837 | 4.5万 | 9.17万 | 4.67万 |
| 46 | 1997-03-03 | 66.327 | 4.6万 | 9.06万 | 4.46万 |
| 47 | 1997-04-01 | 63.452 | 4.7万 | 8.77万 | 4.07万 |
| 48 | 1997-05-01 | 67.702 | 4.8万 | 9.46万 | 4.66万 |
| 49 | 1997-06-02 | 74.567 | 4.9万 | 10.52万 | 5.62万 |
| 50 | 1997-07-01 | 77.192 | 5.0万 | 10.99万 | 5.99万 |
| 51 | 1997-08-01 | 80.817 | 5.1万 | 11.60万 | 6.50万 |
| 52 | 1997-09-02 | 79.057 | 5.2万 | 11.45万 | 6.25万 |
| 53 | 1997-10-01 | 84.432 | 5.3万 | 12.33万 | 7.03万 |
| 54 | 1997-11-03 | 88.307 | 5.4万 | 13.00万 | 7.60万 |
| 55 | 1997-12-01 | 93.297 | 5.5万 | 13.83万 | 8.33万 |
| 56 | 1998-01-02 | 94.797 | 5.6万 | 14.15万 | 8.55万 |
| 57 | 1998-02-02 | 92.609 | 5.7万 | 13.93万 | 8.23万 |
| 58 | 1998-03-02 | 96.192 | 5.8万 | 14.56万 | 8.76万 |
| 59 | 1998-04-01 | 95.317 | 5.9万 | 14.53万 | 8.63万 |
| 60 | 1998-05-01 | 99.254 | 6.0万 | 15.23万 | 9.23万 |
| 61 | 1998-06-01 | 99.399 | 6.1万 | 15.35万 | 9.25万 |
| 62 | 1998-07-01 | 97.962 | 6.2万 | 15.23万 | 9.03万 |
| 63 | 1998-08-03 | 85.712 | 6.3万 | 13.43万 | 7.13万 |
| 64 | 1998-09-01 | 79.107 | 6.4万 | 12.49万 | 6.09万 |
| 65 | 1998-10-01 | 86.857 | 6.5万 | 13.82万 | 7.32万 |
| 66 | 1998-11-02 | 88.982 | 6.6万 | 14.26万 | 7.66万 |
| 67 | 1998-12-01 | 87.752 | 6.7万 | 14.16万 | 7.46万 |
| 68 | 1999-01-04 | 83.002 | 6.8万 | 13.49万 | 6.69万 |
| 69 | 1999-02-01 | 80.377 | 6.9万 | 13.17万 | 6.27万 |
| 70 | 1999-03-01 | 82.927 | 7.0万 | 13.68万 | 6.68万 |
| 71 | 1999-04-01 | 77.927 | 7.1万 | 12.96万 | 5.86万 |
| 72 | 1999-05-03 | 80.927 | 7.2万 | 13.56万 | 6.36万 |
| 73 | 1999-06-01 | 77.352 | 7.3万 | 13.06万 | 5.76万 |
| 74 | 1999-07-01 | 78.602 | 7.4万 | 13.37万 | 5.97万 |
| 75 | 1999-08-02 | 76.852 | 7.5万 | 13.17万 | 5.67万 |
| 76 | 1999-09-01 | 70.277 | 7.6万 | 12.14万 | 4.54万 |
| 77 | 1999-10-01 | 54.652 | 7.7万 | 9.54万 | 1.84万 |
| 78 | 1999-11-01 | 63.027 | 7.8万 | 11.11万 | 3.31万 |
| 79 | 1999-12-01 | 58.202 | 7.9万 | 10.36万 | 2.46万 |
| 80 | 2000-01-03 | 52.952 | 8.0万 | 9.52万 | 1.52万 |
| 81 | 2000-02-01 | 52.077 | 8.1万 | 9.46万 | 1.36万 |
| 82 | 2000-03-01 | 46.542 | 8.2万 | 8.56万 | 0.36万 |
| 83 | 2000-04-03 | 55.292 | 8.3万 | 10.27万 | 1.97万 |
| 84 | 2000-05-01 | 54.292 | 8.4万 | 10.18万 | 1.78万 |
| 85 | 2000-06-01 | 60.632 | 8.5万 | 11.47万 | 2.97万 |
| 86 | 2000-07-03 | 53.632 | 8.6万 | 10.25万 | 1.65万 |
| 87 | 2000-08-01 | 61.632 | 8.7万 | 11.88万 | 3.18万 |
| 88 | 2000-09-01 | 65.972 | 8.8万 | 12.81万 | 4.01万 |
| 89 | 2000-10-02 | 77.472 | 8.9万 | 15.15万 | 6.25万 |
| 90 | 2000-11-01 | 84.972 | 9.0万 | 16.71万 | 7.71万 |
| 91 | 2000-12-01 | 85.812 | 9.1万 | 16.98万 | 7.88万 |
| 92 | 2001-01-02 | 89.312 | 9.2万 | 17.77万 | 8.57万 |
| 93 | 2001-02-01 | 85.352 | 9.3万 | 17.08万 | 7.78万 |
| 94 | 2001-03-01 | 89.692 | 9.4万 | 18.05万 | 8.65万 |
| 95 | 2001-04-02 | 91.632 | 9.5万 | 18.54万 | 9.04万 |
| 96 | 2001-05-01 | 91.932 | 9.6万 | 18.70万 | 9.10万 |
| 97 | 2001-06-01 | 94.272 | 9.7万 | 19.28万 | 9.58万 |
| 98 | 2001-07-02 | 97.052 | 9.8万 | 19.95万 | 10.15万 |
| 99 | 2001-08-01 | 78.572 | 9.9万 | 16.25万 | 6.35万 |
| 100 | 2001-09-04 | 75.352 | 10.0万 | 15.68万 | 5.68万 |
| 101 | 2001-10-01 | 80.432 | 10.1万 | 16.84万 | 6.74万 |
| 102 | 2001-11-01 | 71.992 | 10.2万 | 15.17万 | 4.97万 |
| 103 | 2001-12-03 | 76.732 | 10.3万 | 16.27万 | 5.97万 |
| 104 | 2002-01-02 | 75.212 | 10.4万 | 16.05万 | 5.65万 |
| 105 | 2002-02-01 | 74.232 | 10.5万 | 15.94万 | 5.44万 |
| 106 | 2002-03-01 | 80.592 | 10.6万 | 17.40万 | 6.80万 |
| 107 | 2002-04-01 | 84.672 | 10.7万 | 18.39万 | 7.69万 |
| 108 | 2002-05-01 | 88.012 | 10.8万 | 19.21万 | 8.41万 |
| 109 | 2002-06-03 | 85.192 | 10.9万 | 18.70万 | 7.80万 |
| 110 | 2002-07-01 | 83.972 | 11.0万 | 18.53万 | 7.53万 |
| 111 | 2002-08-01 | 85.972 | 11.1万 | 19.07万 | 7.97万 |
| 112 | 2002-09-03 | 82.932 | 11.2万 | 18.49万 | 7.29万 |
| 113 | 2002-10-01 | 82.472 | 11.3万 | 18.49万 | 7.19万 |
| 114 | 2002-11-01 | 88.792 | 11.4万 | 20.01万 | 8.61万 |
| 115 | 2002-12-02 | 88.112 | 11.5万 | 19.96万 | 8.46万 |
| 116 | 2003-01-02 | 86.432 | 11.6万 | 19.68万 | 8.08万 |
| 117 | 2003-02-03 | 80.872 | 11.7万 | 18.51万 | 6.81万 |
| 118 | 2003-03-03 | 74.732 | 11.8万 | 17.20万 | 5.40万 |
| 119 | 2003-04-01 | 79.352 | 11.9万 | 18.37万 | 6.47万 |
| 120 | 2003-05-01 | 87.352 | 12.0万 | 20.32万 | 8.32万 |
| 121 | 2003-06-02 | 83.512 | 12.1万 | 19.53万 | 7.43万 |
| 122 | 2003-07-01 | 85.332 | 12.2万 | 20.05万 | 7.85万 |
| 123 | 2003-08-01 | 86.552 | 12.3万 | 20.44万 | 8.14万 |
| 124 | 2003-09-02 | 84.232 | 12.4万 | 19.99万 | 7.59万 |
| 125 | 2003-10-01 | 86.492 | 12.5万 | 20.63万 | 8.13万 |
| 126 | 2003-11-03 | 92.052 | 12.6万 | 22.05万 | 9.45万 |
| 127 | 2003-12-01 | 94.432 | 12.7万 | 22.72万 | 10.02万 |
| 128 | 2004-01-02 | 99.272 | 12.8万 | 23.99万 | 11.19万 |
| 129 | 2004-02-02 | 104.192 | 12.9万 | 25.28万 | 12.38万 |
| 130 | 2004-03-01 | 103.152 | 13.0万 | 25.13万 | 12.13万 |
| 131 | 2004-04-01 | 105.292 | 13.1万 | 25.75万 | 12.65万 |
| 132 | 2004-05-03 | 105.512 | 13.2万 | 25.90万 | 12.70万 |
| 133 | 2004-06-01 | 101.412 | 13.3万 | 24.99万 | 11.69万 |
| 134 | 2004-07-01 | 106.572 | 13.4万 | 26.37万 | 12.97万 |
| 135 | 2004-08-02 | 107.532 | 13.5万 | 26.70万 | 13.20万 |
| 136 | 2004-09-01 | 106.372 | 13.6万 | 26.51万 | 12.91万 |
| 137 | 2004-10-01 | 110.972 | 13.7万 | 27.76万 | 14.06万 |
| 138 | 2004-11-01 | 110.032 | 13.8万 | 27.63万 | 13.83万 |
| 139 | 2004-12-01 | 117.452 | 13.9万 | 29.59万 | 15.69万 |
| 140 | 2005-01-03 | 117.032 | 14.0万 | 29.58万 | 15.58万 |
| 141 | 2005-02-01 | 116.452 | 14.1万 | 29.54万 | 15.44万 |
| 142 | 2005-03-01 | 122.252 | 14.2万 | 31.11万 | 16.91万 |
| 143 | 2005-04-01 | 122.032 | 14.3万 | 31.15万 | 16.85万 |
| 144 | 2005-05-02 | 126.992 | 14.4万 | 32.52万 | 18.12万 |
| 145 | 2005-06-01 | 132.852 | 14.5万 | 34.12万 | 19.62万 |
| 146 | 2005-07-01 | 135.572 | 14.6万 | 34.92万 | 20.32万 |
| 147 | 2005-08-01 | 137.472 | 14.7万 | 35.51万 | 20.81万 |
| 148 | 2005-09-01 | 128.092 | 14.8万 | 33.18万 | 18.38万 |
| 149 | 2005-10-03 | 126.272 | 14.9万 | 32.81万 | 17.91万 |
| 150 | 2005-11-01 | 123.792 | 15.0万 | 32.27万 | 17.27万 |
| 151 | 2005-12-01 | 129.692 | 15.1万 | 33.91万 | 18.81万 |
| 152 | 2006-01-03 | 126.612 | 15.2万 | 33.20万 | 18.00万 |
| 153 | 2006-02-01 | 121.352 | 15.3万 | 31.92万 | 16.62万 |
| 154 | 2006-03-01 | 126.652 | 15.4万 | 33.42万 | 18.02万 |
| 155 | 2006-04-03 | 122.592 | 15.5万 | 32.44万 | 16.94万 |
| 156 | 2006-05-01 | 130.712 | 15.6万 | 34.69万 | 19.09万 |
| 157 | 2006-06-01 | 129.052 | 15.7万 | 34.35万 | 18.65万 |
| 158 | 2006-07-03 | 128.612 | 15.8万 | 34.34万 | 18.54万 |
| 159 | 2006-08-01 | 130.052 | 15.9万 | 34.82万 | 18.92万 |
| 160 | 2006-09-01 | 135.992 | 16.0万 | 36.51万 | 20.51万 |
| 161 | 2006-10-02 | 144.592 | 16.1万 | 38.92万 | 22.82万 |
| 162 | 2006-11-01 | 141.332 | 16.2万 | 38.14万 | 21.94万 |
| 163 | 2006-12-01 | 146.532 | 16.3万 | 39.65万 | 23.35万 |
| 164 | 2007-01-03 | 150.512 | 16.4万 | 40.82万 | 24.42万 |
| 165 | 2007-02-01 | 141.952 | 16.5万 | 38.60万 | 22.10万 |
| 166 | 2007-03-01 | 139.812 | 16.6万 | 38.12万 | 21.52万 |
| 167 | 2007-04-02 | 139.872 | 16.7万 | 38.23万 | 21.53万 |
| 168 | 2007-05-01 | 145.632 | 16.8万 | 39.91万 | 23.11万 |
| 169 | 2007-06-01 | 144.632 | 16.9万 | 39.74万 | 22.84万 |
| 170 | 2007-07-02 | 144.952 | 17.0万 | 39.92万 | 22.92万 |
| 171 | 2007-08-01 | 128.532 | 17.1万 | 35.50万 | 18.40万 |
| 172 | 2007-09-04 | 132.852 | 17.2万 | 36.79万 | 19.59万 |
| 173 | 2007-10-01 | 138.932 | 17.3万 | 38.58万 | 21.28万 |
| 174 | 2007-11-01 | 125.192 | 17.4万 | 34.86万 | 17.46万 |
| 175 | 2007-12-03 | 125.592 | 17.5万 | 35.07万 | 17.57万 |
| 176 | 2008-01-02 | 125.292 | 17.6万 | 35.09万 | 17.49万 |
| 177 | 2008-02-01 | 121.832 | 17.7万 | 34.22万 | 16.52万 |
| 178 | 2008-03-03 | 118.672 | 17.8万 | 33.43万 | 15.63万 |
| 179 | 2008-04-01 | 123.372 | 17.9万 | 34.86万 | 16.96万 |
| 180 | 2008-05-01 | 127.092 | 18.0万 | 36.01万 | 18.01万 |
| 181 | 2008-06-02 | 126.532 | 18.1万 | 35.95万 | 17.85万 |
| 182 | 2008-07-01 | 117.152 | 18.2万 | 33.39万 | 15.19万 |
| 183 | 2008-08-01 | 116.552 | 18.3万 | 33.31万 | 15.01万 |
| 184 | 2008-09-02 | 115.852 | 18.4万 | 33.21万 | 14.81万 |
| 185 | 2008-10-01 | 113.452 | 18.5万 | 32.63万 | 14.13万 |
| 186 | 2008-11-03 | 82.272 | 18.6万 | 23.76万 | 5.16万 |
| 187 | 2008-12-01 | 69.492 | 18.7万 | 20.17万 | 1.47万 |
| 188 | 2009-01-02 | 92.792 | 18.8万 | 27.03万 | 8.23万 |
| 189 | 2009-02-02 | 68.072 | 18.9万 | 19.93万 | 1.03万 |
| 190 | 2009-03-02 | 58.932 | 19.0万 | 17.35万 | -1.65万 |
| 191 | 2009-04-01 | 66.792 | 19.1万 | 19.77万 | 0.67万 |
| 192 | 2009-05-01 | 72.872 | 19.2万 | 21.67万 | 2.47万 |
| 193 | 2009-06-01 | 79.352 | 19.3万 | 23.69万 | 4.39万 |
| 194 | 2009-07-01 | 77.212 | 19.4万 | 23.16万 | 3.76万 |
| 195 | 2009-08-03 | 81.792 | 19.5万 | 24.63万 | 5.13万 |
| 196 | 2009-09-01 | 83.832 | 19.6万 | 25.34万 | 5.74万 |
| 197 | 2009-10-01 | 88.272 | 19.7万 | 26.79万 | 7.09万 |
| 198 | 2009-11-02 | 86.752 | 19.8万 | 26.42万 | 6.62万 |
| 199 | 2009-12-01 | 84.912 | 19.9万 | 25.96万 | 6.06万 |
| 200 | 2010-01-04 | 88.692 | 20.0万 | 27.22万 | 7.22万 |
| 201 | 2010-02-01 | 87.772 | 20.1万 | 27.04万 | 6.94万 |
| 202 | 2010-03-01 | 91.012 | 20.2万 | 28.14万 | 7.94万 |
| 203 | 2010-04-01 | 93.252 | 20.3万 | 28.93万 | 8.63万 |
| 204 | 2010-05-03 | 94.352 | 20.4万 | 29.37万 | 8.97万 |
| 205 | 2010-06-01 | 87.992 | 20.5万 | 27.49万 | 6.99万 |
| 206 | 2010-07-01 | 85.452 | 20.6万 | 26.80万 | 6.20万 |
| 207 | 2010-08-02 | 86.332 | 20.7万 | 27.17万 | 6.47万 |
| 208 | 2010-09-01 | 86.412 | 20.8万 | 27.30万 | 6.50万 |
| 209 | 2010-10-01 | 92.212 | 20.9万 | 29.23万 | 8.33万 |
| 210 | 2010-11-01 | 89.432 | 21.0万 | 28.45万 | 7.45万 |
| 211 | 2010-12-01 | 89.372 | 21.1万 | 28.53万 | 7.43万 |
| 212 | 2011-01-03 | 93.932 | 21.2万 | 30.08万 | 8.88万 |
| 213 | 2011-02-01 | 92.672 | 21.3万 | 29.78万 | 8.48万 |
| 214 | 2011-03-01 | 92.352 | 21.4万 | 29.78万 | 8.38万 |
| 215 | 2011-04-01 | 92.792 | 21.5万 | 30.02万 | 8.52万 |
| 216 | 2011-05-02 | 97.652 | 21.6万 | 31.69万 | 10.09万 |
| 217 | 2011-06-01 | 91.192 | 21.7万 | 29.70万 | 8.00万 |
| 218 | 2011-07-01 | 92.112 | 21.8万 | 30.10万 | 8.30万 |
| 219 | 2011-08-01 | 86.992 | 21.9万 | 28.52万 | 6.62万 |
| 220 | 2011-09-01 | 82.552 | 22.0万 | 27.17万 | 5.17万 |
| 221 | 2011-10-03 | 76.152 | 22.1万 | 25.16万 | 3.06万 |
| 222 | 2011-11-01 | 82.912 | 22.2万 | 27.49万 | 5.29万 |
| 223 | 2011-12-01 | 84.272 | 22.3万 | 28.05万 | 5.75万 |
| 224 | 2012-01-03 | 86.652 | 22.4万 | 28.94万 | 6.54万 |
| 225 | 2012-02-01 | 89.772 | 22.5万 | 30.08万 | 7.58万 |
| 226 | 2012-03-01 | 94.152 | 22.6万 | 31.65万 | 9.05万 |
| 227 | 2012-04-02 | 98.312 | 22.7万 | 33.15万 | 10.45万 |
| 228 | 2012-05-01 | 98.372 | 22.8万 | 33.27万 | 10.47万 |
| 229 | 2012-06-01 | 98.172 | 22.9万 | 33.30万 | 10.40万 |
| 230 | 2012-07-02 | 102.472 | 23.0万 | 34.86万 | 11.86万 |
| 231 | 2012-08-01 | 104.832 | 23.1万 | 35.76万 | 12.66万 |
| 232 | 2012-09-04 | 107.272 | 23.2万 | 36.69万 | 13.49万 |
| 233 | 2012-10-01 | 112.372 | 23.3万 | 38.54万 | 15.24万 |
| 234 | 2012-11-01 | 110.572 | 23.4万 | 38.02万 | 14.62万 |
| 235 | 2012-12-03 | 113.892 | 23.5万 | 39.26万 | 15.76万 |
| 236 | 2013-01-02 | 115.232 | 23.6万 | 39.82万 | 16.22万 |
| 237 | 2013-02-01 | 122.592 | 23.7万 | 42.47万 | 18.77万 |
| 238 | 2013-03-01 | 126.112 | 23.8万 | 43.78万 | 19.98万 |
| 239 | 2013-04-01 | 131.972 | 23.9万 | 45.92万 | 22.02万 |
| 240 | 2013-05-01 | 130.212 | 24.0万 | 45.41万 | 21.41万 |
| 241 | 2013-06-03 | 128.852 | 24.1万 | 45.03万 | 20.93万 |
| 242 | 2013-07-01 | 131.292 | 24.2万 | 45.99万 | 21.79万 |
| 243 | 2013-08-01 | 138.352 | 24.3万 | 48.56万 | 24.26万 |
| 244 | 2013-09-03 | 131.332 | 24.4万 | 46.19万 | 21.79万 |
| 245 | 2013-10-01 | 135.872 | 24.5万 | 47.89万 | 23.39万 |
| 246 | 2013-11-01 | 140.972 | 24.6万 | 49.79万 | 25.19万 |
| 247 | 2013-12-02 | 142.732 | 24.7万 | 50.51万 | 25.81万 |
| 248 | 2014-01-02 | 142.012 | 24.8万 | 50.36万 | 25.56万 |
| 249 | 2014-02-03 | 134.832 | 24.9万 | 47.91万 | 23.01万 |
| 250 | 2014-03-03 | 143.572 | 25.0万 | 51.12万 | 26.12万 |
| 251 | 2014-04-01 | 148.452 | 25.1万 | 52.95万 | 27.85万 |
| 252 | 2014-05-01 | 150.052 | 25.2万 | 53.62万 | 28.42万 |
| 253 | 2014-06-02 | 153.372 | 25.3万 | 54.91万 | 29.61万 |
| 254 | 2014-07-01 | 154.272 | 25.4万 | 55.33万 | 29.93万 |
| 255 | 2014-08-01 | 152.312 | 25.5万 | 54.73万 | 29.23万 |
| 256 | 2014-09-02 | 160.252 | 25.6万 | 57.68万 | 32.08万 |
| 257 | 2014-10-01 | 158.212 | 25.7万 | 57.05万 | 31.35万 |
| 258 | 2014-11-03 | 166.032 | 25.8万 | 59.97万 | 34.17万 |
| 259 | 2014-12-01 | 172.372 | 25.9万 | 62.36万 | 36.46万 |
| 260 | 2015-01-02 | 177.392 | 26.0万 | 64.27万 | 38.27万 |
| 261 | 2015-02-02 | 178.972 | 26.1万 | 64.95万 | 38.85万 |
| 262 | 2015-03-02 | 179.712 | 26.2万 | 65.31万 | 39.11万 |
| 263 | 2015-04-01 | 180.332 | 26.3万 | 65.64万 | 39.34万 |
| 264 | 2015-05-01 | 177.652 | 26.4万 | 64.76万 | 38.36万 |
| 265 | 2015-06-01 | 172.192 | 26.5万 | 62.87万 | 36.37万 |
| 266 | 2015-07-01 | 169.332 | 26.6万 | 61.93万 | 35.33万 |
| 267 | 2015-08-03 | 177.112 | 26.7万 | 64.87万 | 38.17万 |
| 268 | 2015-09-01 | 153.232 | 26.8万 | 56.23万 | 29.43万 |
| 269 | 2015-10-01 | 154.892 | 26.9万 | 56.94万 | 30.04万 |
| 270 | 2015-11-02 | 162.552 | 27.0万 | 59.85万 | 32.85万 |
| 271 | 2015-12-01 | 166.552 | 27.1万 | 61.43万 | 34.33万 |
| 272 | 2016-01-04 | 160.892 | 27.2万 | 59.44万 | 32.24万 |
| 273 | 2016-02-01 | 160.612 | 27.3万 | 59.43万 | 32.13万 |
| 274 | 2016-03-01 | 169.832 | 27.4万 | 62.95万 | 35.55万 |
| 275 | 2016-04-01 | 176.672 | 27.5万 | 65.58万 | 38.08万 |
| 276 | 2016-05-02 | 170.932 | 27.6万 | 63.55万 | 35.95万 |
| 277 | 2016-06-01 | 175.752 | 27.7万 | 65.44万 | 37.74万 |
| 278 | 2016-07-01 | 180.012 | 27.8万 | 67.13万 | 39.33万 |
| 279 | 2016-08-01 | 177.652 | 27.9万 | 66.35万 | 38.45万 |
| 280 | 2016-09-01 | 178.852 | 28.0万 | 66.90万 | 38.90万 |
| 281 | 2016-10-03 | 178.332 | 28.1万 | 66.80万 | 38.70万 |
| 282 | 2016-11-01 | 175.952 | 28.2万 | 66.01万 | 37.81万 |
| 283 | 2016-12-01 | 182.892 | 28.3万 | 68.71万 | 40.41万 |
| 284 | 2017-01-03 | 190.532 | 28.4万 | 71.69万 | 43.29万 |
| 285 | 2017-02-01 | 192.672 | 28.5万 | 72.59万 | 44.09万 |
| 286 | 2017-03-01 | 208.312 | 28.6万 | 78.58万 | 49.98万 |
| 287 | 2017-04-03 | 205.572 | 28.7万 | 77.65万 | 48.95万 |
| 288 | 2017-05-01 | 205.932 | 28.8万 | 77.89万 | 49.09万 |
| 289 | 2017-06-01 | 217.552 | 28.9万 | 82.38万 | 53.48万 |
| 290 | 2017-07-03 | 220.932 | 29.0万 | 83.76万 | 54.76万 |
| 291 | 2017-08-01 | 225.672 | 29.1万 | 85.66万 | 56.56万 |
| 292 | 2017-09-01 | 223.972 | 29.2万 | 85.11万 | 55.91万 |
| 293 | 2017-10-02 | 229.172 | 29.3万 | 87.19万 | 57.89万 |
| 294 | 2017-11-01 | 232.912 | 29.4万 | 88.71万 | 59.31万 |
| 295 | 2017-12-01 | 251.352 | 29.5万 | 95.83万 | 66.33万 |
| 296 | 2018-01-02 | 248.992 | 29.6万 | 95.03万 | 65.43万 |
| 297 | 2018-02-01 | 242.592 | 29.7万 | 92.69万 | 62.99万 |
| 298 | 2018-03-01 | 229.272 | 29.8万 | 87.70万 | 57.90万 |
| 299 | 2018-04-02 | 233.472 | 29.9万 | 89.41万 | 59.51万 |
| 300 | 2018-05-01 | 242.472 | 30.0万 | 92.96万 | 62.96万 |
| 301 | 2018-06-01 | 234.712 | 30.1万 | 90.08万 | 59.98万 |
| 302 | 2018-07-02 | 230.332 | 30.2万 | 88.50万 | 58.30万 |
| 303 | 2018-08-01 | 236.292 | 30.3万 | 90.89万 | 60.59万 |
| 304 | 2018-09-04 | 249.812 | 30.4万 | 96.19万 | 65.79万 |
| 305 | 2018-10-01 | 244.992 | 30.5万 | 94.43万 | 63.93万 |
| 306 | 2018-11-01 | 227.852 | 30.6万 | 87.93万 | 57.33万 |
| 307 | 2018-12-03 | 226.352 | 30.7万 | 87.45万 | 56.75万 |
| 308 | 2019-01-02 | 212.112 | 30.8万 | 82.05万 | 51.25万 |
| 309 | 2019-02-01 | 226.472 | 30.9万 | 87.70万 | 56.80万 |
| 310 | 2019-03-01 | 239.852 | 31.0万 | 92.98万 | 61.98万 |
| 311 | 2019-04-01 | 240.012 | 31.1万 | 93.14万 | 62.04万 |
| 312 | 2019-05-01 | 245.832 | 31.2万 | 95.50万 | 64.30万 |
| 313 | 2019-06-03 | 244.372 | 31.3万 | 95.04万 | 63.74万 |
| 314 | 2019-07-01 | 257.132 | 31.4万 | 100.10万 | 68.70万 |
| 315 | 2019-08-01 | 260.592 | 31.5万 | 101.55万 | 70.05万 |
| 316 | 2019-09-03 | 256.912 | 31.6万 | 100.21万 | 68.61万 |
| 317 | 2019-10-01 | 266.172 | 31.7万 | 103.92万 | 72.22万 |
| 318 | 2019-11-01 | 263.632 | 31.8万 | 103.03万 | 71.23万 |
| 319 | 2019-12-02 | 275.112 | 31.9万 | 107.62万 | 75.72万 |
| 320 | 2020-01-02 | 278.472 | 32.0万 | 109.03万 | 77.03万 |
| 321 | 2020-02-03 | 290.932 | 32.1万 | 114.01万 | 81.91万 |
| 322 | 2020-03-02 | 279.252 | 32.2万 | 109.53万 | 77.33万 |
| 323 | 2020-04-01 | 226.712 | 32.3万 | 89.03万 | 56.73万 |
| 324 | 2020-05-01 | 253.392 | 32.4万 | 99.60万 | 67.20万 |
| 325 | 2020-06-01 | 253.132 | 32.5万 | 99.60万 | 67.10万 |
| 326 | 2020-07-01 | 246.052 | 32.6万 | 96.91万 | 64.31万 |
| 327 | 2020-08-03 | 247.372 | 32.7万 | 97.53万 | 64.83万 |
| 328 | 2020-09-01 | 241.992 | 32.8万 | 95.51万 | 62.71万 |
| 329 | 2020-10-01 | 240.592 | 32.9万 | 95.06万 | 62.16万 |
| 330 | 2020-11-02 | 237.872 | 33.0万 | 94.09万 | 61.09万 |
| 331 | 2020-12-01 | 265.732 | 33.1万 | 105.21万 | 72.11万 |
| 332 | 2021-01-04 | 273.312 | 33.2万 | 108.31万 | 75.11万 |
| 333 | 2021-02-01 | 274.572 | 33.3万 | 108.91万 | 75.61万 |
| 334 | 2021-03-01 | 276.592 | 33.4万 | 109.81万 | 76.41万 |
| 335 | 2021-04-01 | 290.832 | 33.5万 | 115.56万 | 82.06万 |
| 336 | 2021-05-03 | 315.032 | 33.6万 | 125.28万 | 91.68万 |
| 337 | 2021-06-01 | 334.812 | 33.7万 | 133.24万 | 99.54万 |
| 338 | 2021-07-01 | 325.972 | 33.8万 | 129.82万 | 96.02万 |
| 339 | 2021-08-02 | 319.912 | 33.9万 | 127.51万 | 93.61万 |
| 340 | 2021-09-01 | 330.552 | 34.0万 | 131.85万 | 97.85万 |
| 341 | 2021-10-01 | 317.452 | 34.1万 | 126.73万 | 92.63万 |
| 342 | 2021-11-01 | 309.032 | 34.2万 | 123.46万 | 89.26万 |
| 343 | 2021-12-01 | 277.892 | 34.3万 | 111.12万 | 76.82万 |
| 344 | 2022-01-03 | 300.172 | 34.4万 | 120.13万 | 85.73万 |
| 345 | 2022-02-01 | 301.072 | 34.5万 | 120.59万 | 86.09万 |
| 346 | 2022-03-01 | 305.052 | 34.6万 | 122.29万 | 87.69万 |
| 347 | 2022-04-01 | 344.412 | 34.7万 | 138.17万 | 103.47万 |
| 348 | 2022-05-02 | 320.792 | 34.8万 | 128.79万 | 93.99万 |
| 349 | 2022-06-01 | 334.732 | 34.9万 | 134.49万 | 99.59万 |
| 350 | 2022-07-01 | 328.432 | 35.0万 | 132.06万 | 97.06万 |
| 351 | 2022-08-01 | 299.352 | 35.1万 | 120.46万 | 85.36万 |
| 352 | 2022-09-01 | 311.512 | 35.2万 | 125.46万 | 90.26万 |
| 353 | 2022-10-03 | 325.292 | 35.3万 | 131.11万 | 95.81万 |
| 354 | 2022-11-01 | 320.232 | 35.4万 | 129.17万 | 93.77万 |
| 355 | 2022-12-01 | 334.452 | 35.5万 | 135.00万 | 99.50万 |
| 356 | 2023-01-03 | 343.752 | 35.6万 | 138.86万 | 103.26万 |
| 357 | 2023-02-01 | 326.752 | 35.7万 | 132.09万 | 96.39万 |
| 358 | 2023-03-01 | 327.432 | 35.8万 | 132.46万 | 96.66万 |
| 359 | 2023-04-03 | 300.712 | 35.9万 | 121.75万 | 85.85万 |
| 360 | 2023-05-01 | 303.932 | 36.0万 | 123.16万 | 87.16万 |
| 361 | 2023-06-01 | 292.392 | 36.1万 | 118.58万 | 82.48万 |
| 362 | 2023-07-03 | 295.012 | 36.2万 | 119.74万 | 83.54万 |
| 363 | 2023-08-01 | 300.052 | 36.3万 | 121.89万 | 85.59万 |
| 364 | 2023-09-01 | 296.892 | 36.4万 | 120.71万 | 84.31万 |
| 365 | 2023-10-02 | 297.592 | 36.5万 | 121.09万 | 84.59万 |
| 366 | 2023-11-01 | 335.272 | 36.6万 | 136.52万 | 99.92万 |
| 367 | 2023-12-01 | 352.912 | 36.7万 | 143.81万 | 107.11万 |
| 368 | 2024-01-02 | 365.172 | 36.8万 | 148.90万 | 112.10万 |
| 369 | 2024-02-01 | 389.932 | 36.9万 | 159.10万 | 122.20万 |
| 370 | 2024-03-01 | 389.692 | 37.0万 | 159.10万 | 122.10万 |
| 371 | 2024-04-01 | 424.532 | 37.1万 | 173.42万 | 136.32万 |
| 372 | 2024-05-01 | 422.512 | 37.2万 | 172.70万 | 135.50万 |
| 373 | 2024-06-03 | 409.472 | 37.3万 | 167.47万 | 130.17万 |
| 374 | 2024-07-01 | 402.312 | 37.4万 | 164.64万 | 127.24万 |
| 375 | 2024-08-01 | 435.992 | 37.5万 | 178.52万 | 141.02万 |
| 376 | 2024-09-03 | 461.472 | 37.6万 | 189.06万 | 151.46万 |
| 377 | 2024-10-01 | 462.832 | 37.7万 | 189.71万 | 152.01万 |
| 378 | 2024-11-01 | 451.372 | 37.8万 | 185.12万 | 147.32万 |
| 379 | 2024-12-02 | 493.692 | 37.9万 | 202.57万 | 164.67万 |
| 380 | 2025-01-02 | 468.812 | 38.0万 | 192.46万 | 154.46万 |
| 381 | 2025-02-03 | 468.872 | 38.1万 | 192.59万 | 154.49万 |
| 382 | 2025-03-03 | 489.032 | 38.2万 | 200.97万 | 162.77万 |
| 383 | 2025-04-01 | 501.912 | 38.3万 | 206.36万 | 168.06万 |
| 384 | 2025-05-01 | 481.392 | 38.4万 | 198.03万 | 159.63万 |
| 385 | 2025-06-02 | 512.192 | 38.5万 | 210.80万 | 172.30万 |
| 386 | 2025-07-01 | 489.192 | 38.6万 | 201.43万 | 162.83万 |
| 387 | 2025-08-01 | 488.452 | 38.7万 | 201.23万 | 162.53万 |
| 388 | 2025-09-02 | 497.592 | 38.8万 | 205.09万 | 166.29万 |
| 389 | 2025-10-01 | 512.272 | 38.9万 | 211.24万 | 172.34万 |
| 390 | 2025-11-03 | 473.412 | 39.0万 | 195.32万 | 156.32万 |
| 391 | 2025-12-01 | 510.912 | 39.1万 | 210.89万 | 171.79万 |
| 392 | 2026-01-02 | 498.552 | 39.2万 | 205.89万 | 166.69万 |