总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 13.075 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 12.7 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 13.525 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 14.775 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 14.9 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 15.775 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1989-05-01 | 14.85 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 15.225 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 14.85 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 14.425 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 15.3 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 14.925 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1989-11-01 | 13.875 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1989-12-01 | 13.125 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1990-01-02 | 12.45 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1990-02-01 | 10.325 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1990-03-01 | 9.45 | 2.0万 | 1.42万 | -0.58万 |
| 21 | 1990-04-02 | 10.2 | 2.1万 | 1.63万 | -0.47万 |
| 22 | 1990-05-01 | 10.025 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 1990-06-01 | 9.9 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1990-07-02 | 8.9 | 2.4万 | 1.70万 | -0.70万 |
| 25 | 1990-08-01 | 8.975 | 2.5万 | 1.82万 | -0.68万 |
| 26 | 1990-09-04 | 8.225 | 2.6万 | 1.77万 | -0.83万 |
| 27 | 1990-10-01 | 6.85 | 2.7万 | 1.57万 | -1.13万 |
| 28 | 1990-11-01 | 5.8 | 2.8万 | 1.43万 | -1.37万 |
| 29 | 1990-12-03 | 6.675 | 2.9万 | 1.75万 | -1.15万 |
| 30 | 1991-01-02 | 7 | 3.0万 | 1.93万 | -1.07万 |
| 31 | 1991-02-01 | 7.625 | 3.1万 | 2.20万 | -0.90万 |
| 32 | 1991-03-01 | 9.125 | 3.2万 | 2.74万 | -0.46万 |
| 33 | 1991-04-01 | 9.75 | 3.3万 | 3.02万 | -0.28万 |
| 34 | 1991-05-01 | 9.2 | 3.4万 | 2.95万 | -0.45万 |
| 35 | 1991-06-03 | 8.95 | 3.5万 | 2.97万 | -0.53万 |
| 36 | 1991-07-01 | 7.95 | 3.6万 | 2.74万 | -0.86万 |
| 37 | 1991-08-01 | 7.775 | 3.7万 | 2.78万 | -0.92万 |
| 38 | 1991-09-03 | 6.9 | 3.8万 | 2.57万 | -1.23万 |
| 39 | 1991-10-01 | 8.4 | 3.9万 | 3.23万 | -0.67万 |
| 40 | 1991-11-01 | 8.975 | 4.0万 | 3.55万 | -0.45万 |
| 41 | 1991-12-02 | 8.6 | 4.1万 | 3.50万 | -0.60万 |
| 42 | 1992-01-02 | 8.725 | 4.2万 | 3.65万 | -0.55万 |
| 43 | 1992-02-03 | 9.05 | 4.3万 | 3.89万 | -0.41万 |
| 44 | 1992-03-02 | 9.425 | 4.4万 | 4.15万 | -0.25万 |
| 45 | 1992-04-01 | 8.925 | 4.5万 | 4.03万 | -0.47万 |
| 46 | 1992-05-01 | 8.875 | 4.6万 | 4.10万 | -0.50万 |
| 47 | 1992-06-01 | 8.25 | 4.7万 | 3.92万 | -0.78万 |
| 48 | 1992-07-01 | 8 | 4.8万 | 3.90万 | -0.90万 |
| 49 | 1992-08-03 | 8.2 | 4.9万 | 4.09万 | -0.81万 |
| 50 | 1992-09-01 | 6.95 | 5.0万 | 3.57万 | -1.43万 |
| 51 | 1992-10-01 | 7.325 | 5.1万 | 3.86万 | -1.24万 |
| 52 | 1992-11-02 | 7.275 | 5.2万 | 3.94万 | -1.26万 |
| 53 | 1992-12-01 | 7.275 | 5.3万 | 4.04万 | -1.26万 |
| 54 | 1993-01-04 | 9.9 | 5.4万 | 5.59万 | 0.19万 |
| 55 | 1993-02-01 | 10.45 | 5.5万 | 6.00万 | 0.50万 |
| 56 | 1993-03-01 | 10.45 | 5.6万 | 6.10万 | 0.50万 |
| 57 | 1993-04-01 | 8.2 | 5.7万 | 4.89万 | -0.81万 |
| 58 | 1993-05-03 | 8.875 | 5.8万 | 5.39万 | -0.41万 |
| 59 | 1993-06-01 | 8.5 | 5.9万 | 5.26万 | -0.64万 |
| 60 | 1993-07-01 | 7.875 | 6.0万 | 4.98万 | -1.02万 |
| 61 | 1993-08-02 | 8.55 | 6.1万 | 5.50万 | -0.60万 |
| 62 | 1993-09-01 | 8.675 | 6.2万 | 5.68万 | -0.52万 |
| 63 | 1993-10-01 | 8.675 | 6.3万 | 5.78万 | -0.52万 |
| 64 | 1993-11-01 | 8.45 | 6.4万 | 5.73万 | -0.67万 |
| 65 | 1993-12-01 | 7.95 | 6.5万 | 5.49万 | -1.01万 |
| 66 | 1994-01-03 | 8.45 | 6.6万 | 5.94万 | -0.66万 |
| 67 | 1994-02-01 | 10.6 | 6.7万 | 7.55万 | 0.85万 |
| 68 | 1994-03-01 | 9.85 | 6.8万 | 7.12万 | 0.32万 |
| 69 | 1994-04-04 | 9.35 | 6.9万 | 6.86万 | -0.04万 |
| 70 | 1994-05-02 | 10.5 | 7.0万 | 7.80万 | 0.80万 |
| 71 | 1994-06-01 | 9.25 | 7.1万 | 6.97万 | -0.13万 |
| 72 | 1994-07-01 | 8.125 | 7.2万 | 6.22万 | -0.98万 |
| 73 | 1994-08-01 | 8.525 | 7.3万 | 6.63万 | -0.67万 |
| 74 | 1994-09-01 | 9.275 | 7.4万 | 7.31万 | -0.09万 |
| 75 | 1994-10-03 | 9.4 | 7.5万 | 7.51万 | 0.01万 |
| 76 | 1994-11-01 | 8.55 | 7.6万 | 6.93万 | -0.67万 |
| 77 | 1994-12-01 | 8.55 | 7.7万 | 7.03万 | -0.67万 |
| 78 | 1995-01-03 | 10.8 | 7.8万 | 8.98万 | 1.18万 |
| 79 | 1995-02-01 | 10.45 | 7.9万 | 8.79万 | 0.89万 |
| 80 | 1995-03-01 | 10.325 | 8.0万 | 8.79万 | 0.79万 |
| 81 | 1995-04-03 | 9.575 | 8.1万 | 8.25万 | 0.15万 |
| 82 | 1995-05-01 | 9.975 | 8.2万 | 8.69万 | 0.49万 |
| 83 | 1995-06-01 | 10.1 | 8.3万 | 8.90万 | 0.60万 |
| 84 | 1995-07-03 | 10.6 | 8.4万 | 9.44万 | 1.04万 |
| 85 | 1995-08-01 | 11.5 | 8.5万 | 10.34万 | 1.84万 |
| 86 | 1995-09-01 | 12 | 8.6万 | 10.89万 | 2.29万 |
| 87 | 1995-10-02 | 12.25 | 8.7万 | 11.22万 | 2.52万 |
| 88 | 1995-11-01 | 11.65 | 8.8万 | 10.77万 | 1.97万 |
| 89 | 1995-12-01 | 10.9 | 8.9万 | 10.18万 | 1.28万 |
| 90 | 1996-01-02 | 12.275 | 9.0万 | 11.56万 | 2.56万 |
| 91 | 1996-02-01 | 12.3 | 9.1万 | 11.68万 | 2.58万 |
| 92 | 1996-03-01 | 12.175 | 9.2万 | 11.67万 | 2.47万 |
| 93 | 1996-04-01 | 15.05 | 9.3万 | 14.52万 | 5.22万 |
| 94 | 1996-05-01 | 14.075 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 1996-06-03 | 13.95 | 9.5万 | 13.66万 | 4.16万 |
| 96 | 1996-07-01 | 13.45 | 9.6万 | 13.27万 | 3.67万 |
| 97 | 1996-08-01 | 12.35 | 9.7万 | 12.28万 | 2.58万 |
| 98 | 1996-09-03 | 13.6 | 9.8万 | 13.63万 | 3.83万 |
| 99 | 1996-10-01 | 13.475 | 9.9万 | 13.60万 | 3.70万 |
| 100 | 1996-11-01 | 14.25 | 10.0万 | 14.48万 | 4.48万 |
| 101 | 1996-12-02 | 15.5 | 10.1万 | 15.85万 | 5.75万 |
| 102 | 1997-01-02 | 13.625 | 10.2万 | 14.04万 | 3.84万 |
| 103 | 1997-02-03 | 14.31 | 10.3万 | 14.84万 | 4.54万 |
| 104 | 1997-03-03 | 14.435 | 10.4万 | 15.07万 | 4.67万 |
| 105 | 1997-04-01 | 13.935 | 10.5万 | 14.65万 | 4.15万 |
| 106 | 1997-05-01 | 14.37 | 10.6万 | 15.21万 | 4.61万 |
| 107 | 1997-06-02 | 15.62 | 10.7万 | 16.63万 | 5.93万 |
| 108 | 1997-07-01 | 16.995 | 10.8万 | 18.19万 | 7.39万 |
| 109 | 1997-08-01 | 18.805 | 10.9万 | 20.23万 | 9.33万 |
| 110 | 1997-09-02 | 19.68 | 11.0万 | 21.27万 | 10.27万 |
| 111 | 1997-10-01 | 20.493 | 11.1万 | 22.25万 | 11.15万 |
| 112 | 1997-11-03 | 20.178 | 11.2万 | 22.01万 | 10.81万 |
| 113 | 1997-12-01 | 21.49 | 11.3万 | 23.54万 | 12.24万 |
| 114 | 1998-01-02 | 21.178 | 11.4万 | 23.30万 | 11.90万 |
| 115 | 1998-02-02 | 18.08 | 11.5万 | 19.99万 | 8.49万 |
| 116 | 1998-03-02 | 20.643 | 11.6万 | 22.92万 | 11.32万 |
| 117 | 1998-04-01 | 20.705 | 11.7万 | 23.09万 | 11.39万 |
| 118 | 1998-05-01 | 18.795 | 11.8万 | 21.06万 | 9.26万 |
| 119 | 1998-06-01 | 17.17 | 11.9万 | 19.34万 | 7.44万 |
| 120 | 1998-07-01 | 17.67 | 12.0万 | 20.01万 | 8.01万 |
| 121 | 1998-08-03 | 17.948 | 12.1万 | 20.42万 | 8.32万 |
| 122 | 1998-09-01 | 16.01 | 12.2万 | 18.31万 | 6.11万 |
| 123 | 1998-10-01 | 16.76 | 12.3万 | 19.27万 | 6.97万 |
| 124 | 1998-11-02 | 15.1 | 12.4万 | 17.46万 | 5.06万 |
| 125 | 1998-12-01 | 14.475 | 12.5万 | 16.84万 | 4.34万 |
| 126 | 1999-01-04 | 12.975 | 12.6万 | 15.20万 | 2.60万 |
| 127 | 1999-02-01 | 12.7 | 12.7万 | 14.97万 | 2.27万 |
| 128 | 1999-03-01 | 11.762 | 12.8万 | 13.97万 | 1.17万 |
| 129 | 1999-04-01 | 12.45 | 12.9万 | 14.89万 | 1.99万 |
| 130 | 1999-05-03 | 15.675 | 13.0万 | 18.84万 | 5.84万 |
| 131 | 1999-06-01 | 14.55 | 13.1万 | 17.59万 | 4.49万 |
| 132 | 1999-07-01 | 14.987 | 13.2万 | 18.22万 | 5.02万 |
| 133 | 1999-08-02 | 15.525 | 13.3万 | 18.97万 | 5.67万 |
| 134 | 1999-09-01 | 15.462 | 13.4万 | 18.99万 | 5.59万 |
| 135 | 1999-10-01 | 15.9 | 13.5万 | 19.63万 | 6.13万 |
| 136 | 1999-11-01 | 14.25 | 13.6万 | 17.69万 | 4.09万 |
| 137 | 1999-12-01 | 15 | 13.7万 | 18.73万 | 5.03万 |
| 138 | 2000-01-03 | 12.875 | 13.8万 | 16.17万 | 2.37万 |
| 139 | 2000-02-01 | 14.662 | 13.9万 | 18.52万 | 4.62万 |
| 140 | 2000-03-01 | 14.975 | 14.0万 | 19.01万 | 5.01万 |
| 141 | 2000-04-03 | 13.975 | 14.1万 | 17.84万 | 3.74万 |
| 142 | 2000-05-01 | 14.262 | 14.2万 | 18.31万 | 4.11万 |
| 143 | 2000-06-01 | 14.012 | 14.3万 | 18.09万 | 3.79万 |
| 144 | 2000-07-03 | 14.075 | 14.4万 | 18.27万 | 3.87万 |
| 145 | 2000-08-01 | 14.956 | 14.5万 | 19.51万 | 5.01万 |
| 146 | 2000-09-01 | 14.425 | 14.6万 | 18.92万 | 4.32万 |
| 147 | 2000-10-02 | 13.237 | 14.7万 | 17.46万 | 2.76万 |
| 148 | 2000-11-01 | 13.9 | 14.8万 | 18.44万 | 3.64万 |
| 149 | 2000-12-01 | 13.962 | 14.9万 | 18.62万 | 3.72万 |
| 150 | 2001-01-02 | 15.337 | 15.0万 | 20.55万 | 5.55万 |
| 151 | 2001-02-01 | 15.17 | 15.1万 | 20.43万 | 5.33万 |
| 152 | 2001-03-01 | 15.3 | 15.2万 | 20.70万 | 5.50万 |
| 153 | 2001-04-02 | 14.9 | 15.3万 | 20.26万 | 4.96万 |
| 154 | 2001-05-01 | 14.35 | 15.4万 | 19.62万 | 4.22万 |
| 155 | 2001-06-01 | 13.9 | 15.5万 | 19.10万 | 3.60万 |
| 156 | 2001-07-02 | 14.7 | 15.6万 | 20.30万 | 4.70万 |
| 157 | 2001-08-01 | 15.66 | 15.7万 | 21.73万 | 6.03万 |
| 158 | 2001-09-04 | 14.46 | 15.8万 | 20.16万 | 4.36万 |
| 159 | 2001-10-01 | 13.19 | 15.9万 | 18.49万 | 2.59万 |
| 160 | 2001-11-01 | 12.73 | 16.0万 | 17.94万 | 1.94万 |
| 161 | 2001-12-03 | 12.65 | 16.1万 | 17.93万 | 1.83万 |
| 162 | 2002-01-02 | 14.34 | 16.2万 | 20.43万 | 4.23万 |
| 163 | 2002-02-01 | 14.9 | 16.3万 | 21.33万 | 5.03万 |
| 164 | 2002-03-01 | 14.15 | 16.4万 | 20.35万 | 3.95万 |
| 165 | 2002-04-01 | 15.43 | 16.5万 | 22.29万 | 5.79万 |
| 166 | 2002-05-01 | 16 | 16.6万 | 23.22万 | 6.62万 |
| 167 | 2002-06-03 | 15.75 | 16.7万 | 22.95万 | 6.25万 |
| 168 | 2002-07-01 | 15.7 | 16.8万 | 22.98万 | 6.18万 |
| 169 | 2002-08-01 | 15.75 | 16.9万 | 23.15万 | 6.25万 |
| 170 | 2002-09-03 | 14.95 | 17.0万 | 22.08万 | 5.08万 |
| 171 | 2002-10-01 | 14 | 17.1万 | 20.78万 | 3.68万 |
| 172 | 2002-11-01 | 15.93 | 17.2万 | 23.74万 | 6.54万 |
| 173 | 2002-12-02 | 16.55 | 17.3万 | 24.76万 | 7.46万 |
| 174 | 2003-01-02 | 16.31 | 17.4万 | 24.50万 | 7.10万 |
| 175 | 2003-02-03 | 16.54 | 17.5万 | 24.95万 | 7.45万 |
| 176 | 2003-03-03 | 16.7 | 17.6万 | 25.29万 | 7.69万 |
| 177 | 2003-04-01 | 16.96 | 17.7万 | 25.78万 | 8.08万 |
| 178 | 2003-05-01 | 17.45 | 17.8万 | 26.63万 | 8.83万 |
| 179 | 2003-06-02 | 18.39 | 17.9万 | 28.16万 | 10.26万 |
| 180 | 2003-07-01 | 16.25 | 18.0万 | 24.99万 | 6.99万 |
| 181 | 2003-08-01 | 16.09 | 18.1万 | 24.84万 | 6.74万 |
| 182 | 2003-09-02 | 16.82 | 18.2万 | 26.07万 | 7.87万 |
| 183 | 2003-10-01 | 16.19 | 18.3万 | 25.19万 | 6.89万 |
| 184 | 2003-11-03 | 16.5 | 18.4万 | 25.77万 | 7.37万 |
| 185 | 2003-12-01 | 15.1 | 18.5万 | 23.69万 | 5.19万 |
| 186 | 2004-01-02 | 17.83 | 18.6万 | 28.07万 | 9.47万 |
| 187 | 2004-02-02 | 17.95 | 18.7万 | 28.36万 | 9.66万 |
| 188 | 2004-03-01 | 17.95 | 18.8万 | 28.46万 | 9.66万 |
| 189 | 2004-04-01 | 17.3 | 18.9万 | 27.53万 | 8.63万 |
| 190 | 2004-05-03 | 17.54 | 19.0万 | 28.01万 | 9.01万 |
| 191 | 2004-06-01 | 17.49 | 19.1万 | 28.03万 | 8.93万 |
| 192 | 2004-07-01 | 17.4 | 19.2万 | 27.99万 | 8.79万 |
| 193 | 2004-08-02 | 17.66 | 19.3万 | 28.50万 | 9.20万 |
| 194 | 2004-09-01 | 17.87 | 19.4万 | 28.94万 | 9.54万 |
| 195 | 2004-10-01 | 18 | 19.5万 | 29.25万 | 9.75万 |
| 196 | 2004-11-01 | 17.96 | 19.6万 | 29.29万 | 9.69万 |
| 197 | 2004-12-01 | 17.9 | 19.7万 | 29.29万 | 9.59万 |
| 198 | 2005-01-03 | 19.4 | 19.8万 | 31.84万 | 12.04万 |
| 199 | 2005-02-01 | 18.85 | 19.9万 | 31.04万 | 11.14万 |
| 200 | 2005-03-01 | 17.98 | 20.0万 | 29.71万 | 9.71万 |
| 201 | 2005-04-01 | 18.05 | 20.1万 | 29.93万 | 9.83万 |
| 202 | 2005-05-02 | 16.7 | 20.2万 | 27.79万 | 7.59万 |
| 203 | 2005-06-01 | 16.55 | 20.3万 | 27.64万 | 7.34万 |
| 204 | 2005-07-01 | 16.89 | 20.4万 | 28.31万 | 7.91万 |
| 205 | 2005-08-01 | 19.06 | 20.5万 | 32.04万 | 11.54万 |
| 206 | 2005-09-01 | 19.17 | 20.6万 | 32.33万 | 11.73万 |
| 207 | 2005-10-03 | 20.53 | 20.7万 | 34.72万 | 14.02万 |
| 208 | 2005-11-01 | 19.86 | 20.8万 | 33.69万 | 12.89万 |
| 209 | 2005-12-01 | 19.65 | 20.9万 | 33.43万 | 12.53万 |
| 210 | 2006-01-03 | 19.11 | 21.0万 | 32.61万 | 11.61万 |
| 211 | 2006-02-01 | 25.75 | 21.1万 | 44.04万 | 22.94万 |
| 212 | 2006-03-01 | 24.9 | 21.2万 | 42.69万 | 21.49万 |
| 213 | 2006-04-03 | 26.29 | 21.3万 | 45.17万 | 23.87万 |
| 214 | 2006-05-01 | 34.28 | 21.4万 | 59.00万 | 37.60万 |
| 215 | 2006-06-01 | 40.14 | 21.5万 | 69.19万 | 47.69万 |
| 216 | 2006-07-03 | 34.6 | 21.6万 | 59.74万 | 38.14万 |
| 217 | 2006-08-01 | 33.98 | 21.7万 | 58.77万 | 37.07万 |
| 218 | 2006-09-01 | 34.26 | 21.8万 | 59.35万 | 37.55万 |
| 219 | 2006-10-02 | 36.17 | 21.9万 | 62.76万 | 40.86万 |
| 220 | 2006-11-01 | 37.35 | 22.0万 | 64.91万 | 42.91万 |
| 221 | 2006-12-01 | 39.57 | 22.1万 | 68.87万 | 46.77万 |
| 222 | 2007-01-03 | 37.29 | 22.2万 | 65.00万 | 42.80万 |
| 223 | 2007-02-01 | 35.72 | 22.3万 | 62.36万 | 40.06万 |
| 224 | 2007-03-01 | 30.14 | 22.4万 | 52.72万 | 30.32万 |
| 225 | 2007-04-02 | 36.04 | 22.5万 | 63.14万 | 40.64万 |
| 226 | 2007-05-01 | 41.88 | 22.6万 | 73.47万 | 50.87万 |
| 227 | 2007-06-01 | 43.15 | 22.7万 | 75.80万 | 53.10万 |
| 228 | 2007-07-02 | 47.59 | 22.8万 | 83.70万 | 60.90万 |
| 229 | 2007-08-01 | 48.45 | 22.9万 | 85.31万 | 62.41万 |
| 230 | 2007-09-04 | 50.2 | 23.0万 | 88.49万 | 65.49万 |
| 231 | 2007-10-01 | 45.16 | 23.1万 | 79.71万 | 56.61万 |
| 232 | 2007-11-01 | 44.89 | 23.2万 | 79.33万 | 56.13万 |
| 233 | 2007-12-03 | 40.39 | 23.3万 | 71.48万 | 48.18万 |
| 234 | 2008-01-02 | 43.23 | 23.4万 | 76.61万 | 53.21万 |
| 235 | 2008-02-01 | 44.02 | 23.5万 | 78.11万 | 54.61万 |
| 236 | 2008-03-03 | 46.73 | 23.6万 | 83.01万 | 59.41万 |
| 237 | 2008-04-01 | 50.1 | 23.7万 | 89.10万 | 65.40万 |
| 238 | 2008-05-01 | 52.67 | 23.8万 | 93.77万 | 69.97万 |
| 239 | 2008-06-02 | 53.53 | 23.9万 | 95.40万 | 71.50万 |
| 240 | 2008-07-01 | 52.2 | 24.0万 | 93.13万 | 69.13万 |
| 241 | 2008-08-01 | 49.87 | 24.1万 | 89.07万 | 64.97万 |
| 242 | 2008-09-02 | 48.01 | 24.2万 | 85.85万 | 61.65万 |
| 243 | 2008-10-01 | 32.45 | 24.3万 | 58.13万 | 33.83万 |
| 244 | 2008-11-03 | 31.09 | 24.4万 | 55.79万 | 31.39万 |
| 245 | 2008-12-01 | 21.06 | 24.5万 | 37.89万 | 13.39万 |
| 246 | 2009-01-02 | 30.33 | 24.6万 | 54.67万 | 30.07万 |
| 247 | 2009-02-02 | 25.52 | 24.7万 | 46.10万 | 21.40万 |
| 248 | 2009-03-02 | 15.42 | 24.8万 | 27.96万 | 3.16万 |
| 249 | 2009-04-01 | 20.97 | 24.9万 | 38.12万 | 13.22万 |
| 250 | 2009-05-01 | 32.95 | 25.0万 | 59.99万 | 34.99万 |
| 251 | 2009-06-01 | 34.65 | 25.1万 | 63.19万 | 38.09万 |
| 252 | 2009-07-01 | 31.03 | 25.2万 | 56.69万 | 31.49万 |
| 253 | 2009-08-03 | 30.89 | 25.3万 | 56.53万 | 31.23万 |
| 254 | 2009-09-01 | 30.39 | 25.4万 | 55.72万 | 30.32万 |
| 255 | 2009-10-01 | 33.85 | 25.5万 | 62.16万 | 36.66万 |
| 256 | 2009-11-02 | 34.53 | 25.6万 | 63.51万 | 37.91万 |
| 257 | 2009-12-01 | 36.61 | 25.7万 | 67.44万 | 41.74万 |
| 258 | 2010-01-04 | 39.84 | 25.8万 | 73.48万 | 47.68万 |
| 259 | 2010-02-01 | 32.96 | 25.9万 | 60.89万 | 34.99万 |
| 260 | 2010-03-01 | 34.32 | 26.0万 | 63.51万 | 37.51万 |
| 261 | 2010-04-01 | 32.24 | 26.1万 | 59.76万 | 33.66万 |
| 262 | 2010-05-03 | 34.9 | 26.2万 | 64.79万 | 38.59万 |
| 263 | 2010-06-01 | 29.6 | 26.3万 | 55.05万 | 28.75万 |
| 264 | 2010-07-01 | 28.36 | 26.4万 | 52.84万 | 26.44万 |
| 265 | 2010-08-02 | 32.95 | 26.5万 | 61.50万 | 35.00万 |
| 266 | 2010-09-01 | 31.74 | 26.6万 | 59.34万 | 32.74万 |
| 267 | 2010-10-01 | 32.59 | 26.7万 | 61.03万 | 34.33万 |
| 268 | 2010-11-01 | 34.01 | 26.8万 | 63.79万 | 36.99万 |
| 269 | 2010-12-01 | 34.22 | 26.9万 | 64.28万 | 37.38万 |
| 270 | 2011-01-03 | 36.47 | 27.0万 | 68.61万 | 41.61万 |
| 271 | 2011-02-01 | 34.48 | 27.1万 | 64.96万 | 37.86万 |
| 272 | 2011-03-01 | 34.4 | 27.2万 | 64.91万 | 37.71万 |
| 273 | 2011-04-01 | 35.86 | 27.3万 | 67.77万 | 40.47万 |
| 274 | 2011-05-02 | 34.73 | 27.4万 | 65.73万 | 38.33万 |
| 275 | 2011-06-01 | 31 | 27.5万 | 58.77万 | 31.27万 |
| 276 | 2011-07-01 | 32.46 | 27.6万 | 61.64万 | 34.04万 |
| 277 | 2011-08-01 | 34.28 | 27.7万 | 65.20万 | 37.50万 |
| 278 | 2011-09-01 | 29.62 | 27.8万 | 56.43万 | 28.63万 |
| 279 | 2011-10-03 | 27.14 | 27.9万 | 51.81万 | 23.91万 |
| 280 | 2011-11-01 | 28.82 | 28.0万 | 55.12万 | 27.12万 |
| 281 | 2011-12-01 | 28.8 | 28.1万 | 55.18万 | 27.08万 |
| 282 | 2012-01-03 | 28.4 | 28.2万 | 54.51万 | 26.31万 |
| 283 | 2012-02-01 | 30.81 | 28.3万 | 59.24万 | 30.94万 |
| 284 | 2012-03-01 | 30.13 | 28.4万 | 58.03万 | 29.63万 |
| 285 | 2012-04-02 | 29.28 | 28.5万 | 56.49万 | 27.99万 |
| 286 | 2012-05-01 | 27.74 | 28.6万 | 53.62万 | 25.02万 |
| 287 | 2012-06-01 | 24.86 | 28.7万 | 48.15万 | 19.45万 |
| 288 | 2012-07-02 | 27.94 | 28.8万 | 54.22万 | 25.42万 |
| 289 | 2012-08-01 | 25.59 | 28.9万 | 49.76万 | 20.86万 |
| 290 | 2012-09-04 | 26.62 | 29.0万 | 51.86万 | 22.86万 |
| 291 | 2012-10-01 | 28.14 | 29.1万 | 54.92万 | 25.82万 |
| 292 | 2012-11-01 | 27.66 | 29.2万 | 54.09万 | 24.89万 |
| 293 | 2012-12-03 | 28.29 | 29.3万 | 55.42万 | 26.12万 |
| 294 | 2013-01-02 | 30.54 | 29.4万 | 59.93万 | 30.53万 |
| 295 | 2013-02-01 | 28.75 | 29.5万 | 56.51万 | 27.01万 |
| 296 | 2013-03-01 | 28.57 | 29.6万 | 56.26万 | 26.66万 |
| 297 | 2013-04-01 | 28.71 | 29.7万 | 56.64万 | 26.94万 |
| 298 | 2013-05-01 | 27.23 | 29.8万 | 53.82万 | 24.02万 |
| 299 | 2013-06-03 | 28.29 | 29.9万 | 56.01万 | 26.11万 |
| 300 | 2013-07-01 | 28.84 | 30.0万 | 57.20万 | 27.20万 |
| 301 | 2013-08-01 | 29.68 | 30.1万 | 58.97万 | 28.87万 |
| 302 | 2013-09-03 | 26.83 | 30.2万 | 53.40万 | 23.20万 |
| 303 | 2013-10-01 | 28.27 | 30.3万 | 56.37万 | 26.07万 |
| 304 | 2013-11-01 | 28.84 | 30.4万 | 57.61万 | 27.21万 |
| 305 | 2013-12-02 | 28.85 | 30.5万 | 57.73万 | 27.23万 |
| 306 | 2014-01-02 | 29.77 | 30.6万 | 59.67万 | 29.07万 |
| 307 | 2014-02-03 | 27.56 | 30.7万 | 55.34万 | 24.64万 |
| 308 | 2014-03-03 | 30.7 | 30.8万 | 61.74万 | 30.94万 |
| 309 | 2014-04-01 | 29.51 | 30.9万 | 59.45万 | 28.55万 |
| 310 | 2014-05-01 | 31.04 | 31.0万 | 62.63万 | 31.63万 |
| 311 | 2014-06-02 | 32.14 | 31.1万 | 64.95万 | 33.85万 |
| 312 | 2014-07-01 | 34.88 | 31.2万 | 70.59万 | 39.39万 |
| 313 | 2014-08-01 | 30.96 | 31.3万 | 62.76万 | 31.46万 |
| 314 | 2014-09-02 | 32.14 | 31.4万 | 65.25万 | 33.85万 |
| 315 | 2014-10-01 | 30.95 | 31.5万 | 62.93万 | 31.43万 |
| 316 | 2014-11-03 | 30.46 | 31.6万 | 62.04万 | 30.44万 |
| 317 | 2014-12-01 | 29.39 | 31.7万 | 59.96万 | 28.26万 |
| 318 | 2015-01-02 | 30.36 | 31.8万 | 62.04万 | 30.24万 |
| 319 | 2015-02-02 | 29.4 | 31.9万 | 60.17万 | 28.27万 |
| 320 | 2015-03-02 | 30.33 | 32.0万 | 62.18万 | 30.18万 |
| 321 | 2015-04-01 | 28.35 | 32.1万 | 58.22万 | 26.12万 |
| 322 | 2015-05-01 | 27.44 | 32.2万 | 56.45万 | 24.25万 |
| 323 | 2015-06-01 | 27.91 | 32.3万 | 57.52万 | 25.22万 |
| 324 | 2015-07-01 | 26.72 | 32.4万 | 55.16万 | 22.76万 |
| 325 | 2015-08-03 | 24.83 | 32.5万 | 51.36万 | 18.86万 |
| 326 | 2015-09-01 | 23.63 | 32.6万 | 48.98万 | 16.38万 |
| 327 | 2015-10-01 | 22.57 | 32.7万 | 46.88万 | 14.18万 |
| 328 | 2015-11-02 | 23.35 | 32.8万 | 48.60万 | 15.80万 |
| 329 | 2015-12-01 | 23.34 | 32.9万 | 48.68万 | 15.78万 |
| 330 | 2016-01-04 | 22.02 | 33.0万 | 46.03万 | 13.03万 |
| 331 | 2016-02-01 | 22.43 | 33.1万 | 46.99万 | 13.89万 |
| 332 | 2016-03-01 | 24.51 | 33.2万 | 51.44万 | 18.24万 |
| 333 | 2016-04-01 | 25.96 | 33.3万 | 54.59万 | 21.29万 |
| 334 | 2016-05-02 | 31.01 | 33.4万 | 65.30万 | 31.90万 |
| 335 | 2016-06-01 | 26.27 | 33.5万 | 55.42万 | 21.92万 |
| 336 | 2016-07-01 | 23.6 | 33.6万 | 49.89万 | 16.29万 |
| 337 | 2016-08-01 | 24.95 | 33.7万 | 52.84万 | 19.14万 |
| 338 | 2016-09-01 | 23.49 | 33.8万 | 49.85万 | 16.05万 |
| 339 | 2016-10-03 | 22.92 | 33.9万 | 48.74万 | 14.84万 |
| 340 | 2016-11-01 | 22.78 | 34.0万 | 48.54万 | 14.54万 |
| 341 | 2016-12-01 | 28.43 | 34.1万 | 60.68万 | 26.58万 |
| 342 | 2017-01-03 | 28.43 | 34.2万 | 60.78万 | 26.58万 |
| 343 | 2017-02-01 | 27.67 | 34.3万 | 59.26万 | 24.96万 |
| 344 | 2017-03-01 | 28.42 | 34.4万 | 60.97万 | 26.57万 |
| 345 | 2017-04-03 | 26.27 | 34.5万 | 56.45万 | 21.95万 |
| 346 | 2017-05-01 | 27.26 | 34.6万 | 58.68万 | 24.08万 |
| 347 | 2017-06-01 | 29.16 | 34.7万 | 62.87万 | 28.17万 |
| 348 | 2017-07-03 | 27.61 | 34.8万 | 59.63万 | 24.83万 |
| 349 | 2017-08-01 | 26.96 | 34.9万 | 58.32万 | 23.42万 |
| 350 | 2017-09-01 | 27.91 | 35.0万 | 60.48万 | 25.48万 |
| 351 | 2017-10-02 | 30.51 | 35.1万 | 66.21万 | 31.11万 |
| 352 | 2017-11-01 | 28.86 | 35.2万 | 62.73万 | 27.53万 |
| 353 | 2017-12-01 | 25.66 | 35.3万 | 55.88万 | 20.58万 |
| 354 | 2018-01-02 | 25.36 | 35.4万 | 55.32万 | 19.92万 |
| 355 | 2018-02-01 | 25.91 | 35.5万 | 56.62万 | 21.12万 |
| 356 | 2018-03-01 | 22.81 | 35.6万 | 49.95万 | 14.35万 |
| 357 | 2018-04-02 | 21.31 | 35.7万 | 46.76万 | 11.06万 |
| 358 | 2018-05-01 | 21.86 | 35.8万 | 48.07万 | 12.27万 |
| 359 | 2018-06-01 | 22.81 | 35.9万 | 50.26万 | 14.36万 |
| 360 | 2018-07-02 | 22.56 | 36.0万 | 49.81万 | 13.81万 |
| 361 | 2018-08-01 | 22.86 | 36.1万 | 50.57万 | 14.47万 |
| 362 | 2018-09-04 | 20.21 | 36.2万 | 44.81万 | 8.61万 |
| 363 | 2018-10-01 | 18.185 | 36.3万 | 40.42万 | 4.12万 |
| 364 | 2018-11-01 | 16.43 | 36.4万 | 36.62万 | 0.22万 |
| 365 | 2018-12-03 | 16.68 | 36.5万 | 37.28万 | 0.78万 |
| 366 | 2019-01-02 | 16.52 | 36.6万 | 37.02万 | 0.42万 |
| 367 | 2019-02-01 | 16.21 | 36.7万 | 36.42万 | -0.28万 |
| 368 | 2019-03-01 | 16.02 | 36.8万 | 36.10万 | -0.70万 |
| 369 | 2019-04-01 | 15.81 | 36.9万 | 35.72万 | -1.18万 |
| 370 | 2019-05-01 | 15.62 | 37.0万 | 35.39万 | -1.61万 |
| 371 | 2019-06-03 | 17.13 | 37.1万 | 38.92万 | 1.82万 |
| 372 | 2019-07-01 | 16.44 | 37.2万 | 37.45万 | 0.25万 |
| 373 | 2019-08-01 | 15.99 | 37.3万 | 36.52万 | -0.78万 |
| 374 | 2019-09-03 | 15.91 | 37.4万 | 36.44万 | -0.96万 |
| 375 | 2019-10-01 | 16.49 | 37.5万 | 37.87万 | 0.37万 |
| 376 | 2019-11-01 | 16.37 | 37.6万 | 37.69万 | 0.09万 |
| 377 | 2019-12-02 | 15.85 | 37.7万 | 36.60万 | -1.10万 |
| 378 | 2020-01-02 | 15.53 | 37.8万 | 35.96万 | -1.84万 |
| 379 | 2020-02-03 | 15.34 | 37.9万 | 35.62万 | -2.28万 |
| 380 | 2020-03-02 | 15.23 | 38.0万 | 35.46万 | -2.54万 |
| 381 | 2020-04-01 | 14.87 | 38.1万 | 34.72万 | -3.38万 |
| 382 | 2020-05-01 | 15.77 | 38.2万 | 36.93万 | -1.27万 |
| 383 | 2020-06-01 | 15.65 | 38.3万 | 36.74万 | -1.56万 |
| 384 | 2020-07-01 | 15.298 | 38.4万 | 36.02万 | -2.38万 |
| 385 | 2020-08-03 | 15.332 | 38.5万 | 36.20万 | -2.30万 |
| 386 | 2020-09-01 | 16.14 | 38.6万 | 38.21万 | -0.39万 |
| 387 | 2020-10-01 | 15.82 | 38.7万 | 37.55万 | -1.15万 |
| 388 | 2020-11-02 | 16.48 | 38.8万 | 39.21万 | 0.41万 |
| 389 | 2020-12-01 | 16.56 | 38.9万 | 39.51万 | 0.61万 |
| 390 | 2021-01-04 | 18.11 | 39.0万 | 43.30万 | 4.30万 |
| 391 | 2021-02-01 | 19.12 | 39.1万 | 45.82万 | 6.72万 |
| 392 | 2021-03-01 | 20.49 | 39.2万 | 49.20万 | 10.00万 |
| 393 | 2021-04-01 | 20.16 | 39.3万 | 48.51万 | 9.21万 |
| 394 | 2021-05-03 | 19.99 | 39.4万 | 48.20万 | 8.80万 |
| 395 | 2021-06-01 | 19.57 | 39.5万 | 47.29万 | 7.79万 |
| 396 | 2021-07-01 | 18.59 | 39.6万 | 45.02万 | 5.42万 |
| 397 | 2021-08-02 | 18.78 | 39.7万 | 45.58万 | 5.88万 |
| 398 | 2021-09-01 | 17.3 | 39.8万 | 42.09万 | 2.29万 |
| 399 | 2021-10-01 | 17.25 | 39.9万 | 42.07万 | 2.17万 |
| 400 | 2021-11-01 | 17.9 | 40.0万 | 43.75万 | 3.75万 |
| 401 | 2021-12-01 | 17.46 | 40.1万 | 42.77万 | 2.67万 |
| 402 | 2022-01-03 | 17.56 | 40.2万 | 43.12万 | 2.92万 |
| 403 | 2022-02-01 | 18.32 | 40.3万 | 45.09万 | 4.79万 |
| 404 | 2022-03-01 | 18.52 | 40.4万 | 45.68万 | 5.28万 |
| 405 | 2022-04-01 | 18.77 | 40.5万 | 46.39万 | 5.89万 |
| 406 | 2022-05-02 | 17.96 | 40.6万 | 44.49万 | 3.89万 |
| 407 | 2022-06-01 | 16.815 | 40.7万 | 41.76万 | 1.06万 |
| 408 | 2022-07-01 | 16.36 | 40.8万 | 40.73万 | -0.07万 |
| 409 | 2022-08-01 | 17.02 | 40.9万 | 42.47万 | 1.57万 |
| 410 | 2022-09-01 | 16.51 | 41.0万 | 41.30万 | 0.30万 |
| 411 | 2022-10-03 | 16.28 | 41.1万 | 40.82万 | -0.28万 |
| 412 | 2022-11-01 | 15.45 | 41.2万 | 38.84万 | -2.36万 |
| 413 | 2022-12-01 | 15.48 | 41.3万 | 39.02万 | -2.28万 |
| 414 | 2023-01-03 | 15.1 | 41.4万 | 38.16万 | -3.24万 |
| 415 | 2023-02-01 | 15.75 | 41.5万 | 39.90万 | -1.60万 |
| 416 | 2023-03-01 | 15.17 | 41.6万 | 38.53万 | -3.07万 |
| 417 | 2023-04-03 | 15.39 | 41.7万 | 39.19万 | -2.51万 |
| 418 | 2023-05-01 | 15.41 | 41.8万 | 39.34万 | -2.46万 |
| 419 | 2023-06-01 | 15.54 | 41.9万 | 39.77万 | -2.13万 |
| 420 | 2023-07-03 | 15.65 | 42.0万 | 40.15万 | -1.85万 |
| 421 | 2023-08-01 | 16.31 | 42.1万 | 41.95万 | -0.15万 |
| 422 | 2023-09-01 | 15.79 | 42.2万 | 40.71万 | -1.49万 |
| 423 | 2023-10-02 | 15.08 | 42.3万 | 38.98万 | -3.32万 |
| 424 | 2023-11-01 | 15.12 | 42.4万 | 39.18万 | -3.22万 |
| 425 | 2023-12-01 | 15.21 | 42.5万 | 39.52万 | -2.98万 |
| 426 | 2024-01-02 | 15.25 | 42.6万 | 39.72万 | -2.88万 |
| 427 | 2024-02-01 | 15 | 42.7万 | 39.17万 | -3.53万 |
| 428 | 2024-03-01 | 14.9 | 42.8万 | 39.01万 | -3.79万 |
| 429 | 2024-04-01 | 14.65 | 42.9万 | 38.45万 | -4.45万 |
| 430 | 2024-05-01 | 14.51 | 43.0万 | 38.19万 | -4.81万 |
| 431 | 2024-06-03 | 13.74 | 43.1万 | 36.26万 | -6.84万 |
| 432 | 2024-07-01 | 13.213 | 43.2万 | 34.97万 | -8.23万 |
| 433 | 2024-08-01 | 13.98 | 43.3万 | 37.10万 | -6.20万 |
| 434 | 2024-09-03 | 14.32 | 43.4万 | 38.10万 | -5.30万 |
| 435 | 2024-10-01 | 14.44 | 43.5万 | 38.52万 | -4.98万 |
| 436 | 2024-11-01 | 14.22 | 43.6万 | 38.03万 | -5.57万 |
| 437 | 2024-12-02 | 14.62 | 43.7万 | 39.20万 | -4.50万 |
| 438 | 2025-01-02 | 14.69 | 43.8万 | 39.49万 | -4.31万 |
| 439 | 2025-02-03 | 14.88 | 43.9万 | 40.10万 | -3.80万 |
| 440 | 2025-03-03 | 14.55 | 44.0万 | 39.31万 | -4.69万 |
| 441 | 2025-04-01 | 14.59 | 44.1万 | 39.52万 | -4.58万 |
| 442 | 2025-05-01 | 14.47 | 44.2万 | 39.30万 | -4.90万 |
| 443 | 2025-06-02 | 15.93 | 44.3万 | 43.36万 | -0.94万 |
| 444 | 2025-07-01 | 15.31 | 44.4万 | 41.77万 | -2.63万 |
| 445 | 2025-08-01 | 15.56 | 44.5万 | 42.55万 | -1.95万 |
| 446 | 2025-09-02 | 15.22 | 44.6万 | 41.73万 | -2.87万 |
| 447 | 2025-10-01 | 14.71 | 44.7万 | 40.43万 | -4.27万 |
| 448 | 2025-11-03 | 14.49 | 44.8万 | 39.92万 | -4.88万 |
| 449 | 2025-12-01 | 14.94 | 44.9万 | 41.26万 | -3.64万 |
| 450 | 2026-01-02 | 17.43 | 45.0万 | 48.24万 | 3.24万 |