总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 18 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18.14 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 17.39 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 17.14 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 18.006 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 17.756 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 18.006 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 18.041 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 18.416 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1989-07-03 | 18.791 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 19.326 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 23.076 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 23.576 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 23.256 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1989-12-01 | 23.256 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1990-01-02 | 23.006 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1990-02-01 | 21.436 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 23.186 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1990-04-02 | 23.186 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1990-05-01 | 23.616 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1990-06-01 | 23.116 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1990-07-02 | 21.366 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1990-08-01 | 20.296 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1990-09-04 | 19.796 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1990-10-01 | 19.296 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1990-11-01 | 18.976 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1990-12-03 | 18.726 | 2.9万 | 2.73万 | -0.17万 |
| 30 | 1991-01-02 | 19.476 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1991-02-01 | 20.156 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-03-01 | 20.906 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1991-04-01 | 23.656 | 3.3万 | 3.90万 | 0.60万 |
| 34 | 1991-05-01 | 24.606 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 1991-06-03 | 28.981 | 3.5万 | 4.99万 | 1.49万 |
| 36 | 1991-07-01 | 30.231 | 3.6万 | 5.31万 | 1.71万 |
| 37 | 1991-08-01 | 31.056 | 3.7万 | 5.55万 | 1.85万 |
| 38 | 1991-09-03 | 28.556 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 1991-10-01 | 28.806 | 3.9万 | 5.35万 | 1.45万 |
| 40 | 1991-11-01 | 28.756 | 4.0万 | 5.44万 | 1.44万 |
| 41 | 1991-12-02 | 28.506 | 4.1万 | 5.49万 | 1.39万 |
| 42 | 1992-01-02 | 27.381 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 1992-02-03 | 33.331 | 4.3万 | 6.65万 | 2.35万 |
| 44 | 1992-03-02 | 35.456 | 4.4万 | 7.17万 | 2.77万 |
| 45 | 1992-04-01 | 34.206 | 4.5万 | 7.02万 | 2.52万 |
| 46 | 1992-05-01 | 34.656 | 4.6万 | 7.21万 | 2.61万 |
| 47 | 1992-06-01 | 35.156 | 4.7万 | 7.41万 | 2.71万 |
| 48 | 1992-07-01 | 34.656 | 4.8万 | 7.41万 | 2.61万 |
| 49 | 1992-08-03 | 35.126 | 4.9万 | 7.61万 | 2.71万 |
| 50 | 1992-09-01 | 34.626 | 5.0万 | 7.60万 | 2.60万 |
| 51 | 1992-10-01 | 34.126 | 5.1万 | 7.59万 | 2.49万 |
| 52 | 1992-11-02 | 34.846 | 5.2万 | 7.85万 | 2.65万 |
| 53 | 1992-12-01 | 34.721 | 5.3万 | 7.92万 | 2.62万 |
| 54 | 1993-01-04 | 35.596 | 5.4万 | 8.22万 | 2.82万 |
| 55 | 1993-02-01 | 37.846 | 5.5万 | 8.84万 | 3.34万 |
| 56 | 1993-03-01 | 38.596 | 5.6万 | 9.12万 | 3.52万 |
| 57 | 1993-04-01 | 39.596 | 5.7万 | 9.45万 | 3.75万 |
| 58 | 1993-05-03 | 39.721 | 5.8万 | 9.58万 | 3.78万 |
| 59 | 1993-06-01 | 42.096 | 5.9万 | 10.26万 | 4.36万 |
| 60 | 1993-07-01 | 40.596 | 6.0万 | 9.99万 | 3.99万 |
| 61 | 1993-08-02 | 41.346 | 6.1万 | 10.28万 | 4.18万 |
| 62 | 1993-09-01 | 40.596 | 6.2万 | 10.19万 | 3.99万 |
| 63 | 1993-10-01 | 41.471 | 6.3万 | 10.51万 | 4.21万 |
| 64 | 1993-11-01 | 42.096 | 6.4万 | 10.77万 | 4.37万 |
| 65 | 1993-12-01 | 41.096 | 6.5万 | 10.61万 | 4.11万 |
| 66 | 1994-01-03 | 38.596 | 6.6万 | 10.07万 | 3.47万 |
| 67 | 1994-02-01 | 40.346 | 6.7万 | 10.62万 | 3.92万 |
| 68 | 1994-03-01 | 37.846 | 6.8万 | 10.06万 | 3.26万 |
| 69 | 1994-04-04 | 36.846 | 6.9万 | 9.90万 | 3.00万 |
| 70 | 1994-05-02 | 37.616 | 7.0万 | 10.21万 | 3.21万 |
| 71 | 1994-06-01 | 39.366 | 7.1万 | 10.78万 | 3.68万 |
| 72 | 1994-07-01 | 42.116 | 7.2万 | 11.63万 | 4.43万 |
| 73 | 1994-08-01 | 42.241 | 7.3万 | 11.77万 | 4.47万 |
| 74 | 1994-09-01 | 40.386 | 7.4万 | 11.35万 | 3.95万 |
| 75 | 1994-10-03 | 39.761 | 7.5万 | 11.28万 | 3.78万 |
| 76 | 1994-11-01 | 38.906 | 7.6万 | 11.13万 | 3.53万 |
| 77 | 1994-12-01 | 36.406 | 7.7万 | 10.52万 | 2.82万 |
| 78 | 1995-01-03 | 40.656 | 7.8万 | 11.85万 | 4.05万 |
| 79 | 1995-02-01 | 40.926 | 7.9万 | 12.02万 | 4.12万 |
| 80 | 1995-03-01 | 42.301 | 8.0万 | 12.53万 | 4.53万 |
| 81 | 1995-04-03 | 40.926 | 8.1万 | 12.22万 | 4.12万 |
| 82 | 1995-05-01 | 42.926 | 8.2万 | 12.92万 | 4.72万 |
| 83 | 1995-06-01 | 43.196 | 8.3万 | 13.10万 | 4.80万 |
| 84 | 1995-07-03 | 44.602 | 8.4万 | 13.63万 | 5.23万 |
| 85 | 1995-08-01 | 46.477 | 8.5万 | 14.30万 | 5.80万 |
| 86 | 1995-09-01 | 50.565 | 8.6万 | 15.66万 | 7.06万 |
| 87 | 1995-10-02 | 52.44 | 8.7万 | 16.34万 | 7.64万 |
| 88 | 1995-11-01 | 53.221 | 8.8万 | 16.68万 | 7.88万 |
| 89 | 1995-12-01 | 55.746 | 8.9万 | 17.57万 | 8.67万 |
| 90 | 1996-01-02 | 55.746 | 9.0万 | 17.67万 | 8.67万 |
| 91 | 1996-02-01 | 52.646 | 9.1万 | 16.79万 | 7.69万 |
| 92 | 1996-03-01 | 52.021 | 9.2万 | 16.69万 | 7.49万 |
| 93 | 1996-04-01 | 54.833 | 9.3万 | 17.69万 | 8.39万 |
| 94 | 1996-05-01 | 55.38 | 9.4万 | 17.97万 | 8.57万 |
| 95 | 1996-06-03 | 55.196 | 9.5万 | 18.01万 | 8.51万 |
| 96 | 1996-07-01 | 55.977 | 9.6万 | 18.36万 | 8.76万 |
| 97 | 1996-08-01 | 57.434 | 9.7万 | 18.94万 | 9.24万 |
| 98 | 1996-09-03 | 56.965 | 9.8万 | 18.89万 | 9.09万 |
| 99 | 1996-10-01 | 57.746 | 9.9万 | 19.24万 | 9.34万 |
| 100 | 1996-11-01 | 58.109 | 10.0万 | 19.47万 | 9.47万 |
| 101 | 1996-12-02 | 61.546 | 10.1万 | 20.72万 | 10.62万 |
| 102 | 1997-01-02 | 61.546 | 10.2万 | 20.82万 | 10.62万 |
| 103 | 1997-02-03 | 60.971 | 10.3万 | 20.72万 | 10.42万 |
| 104 | 1997-03-03 | 58.784 | 10.4万 | 20.08万 | 9.68万 |
| 105 | 1997-04-01 | 53.471 | 10.5万 | 18.36万 | 7.86万 |
| 106 | 1997-05-01 | 54.096 | 10.6万 | 18.68万 | 8.08万 |
| 107 | 1997-06-02 | 56.177 | 10.7万 | 19.50万 | 8.80万 |
| 108 | 1997-07-01 | 58.052 | 10.8万 | 20.25万 | 9.45万 |
| 109 | 1997-08-01 | 61.071 | 10.9万 | 21.40万 | 10.50万 |
| 110 | 1997-09-02 | 61.696 | 11.0万 | 21.72万 | 10.72万 |
| 111 | 1997-10-01 | 66.071 | 11.1万 | 23.36万 | 12.26万 |
| 112 | 1997-11-03 | 72.058 | 11.2万 | 25.58万 | 14.38万 |
| 113 | 1997-12-01 | 72.996 | 11.3万 | 26.01万 | 14.71万 |
| 114 | 1998-01-02 | 76.59 | 11.4万 | 27.39万 | 15.99万 |
| 115 | 1998-02-02 | 73.621 | 11.5万 | 26.43万 | 14.93万 |
| 116 | 1998-03-02 | 73.593 | 11.6万 | 26.52万 | 14.92万 |
| 117 | 1998-04-01 | 77.03 | 11.7万 | 27.86万 | 16.16万 |
| 118 | 1998-05-01 | 76.299 | 11.8万 | 27.69万 | 15.89万 |
| 119 | 1998-06-01 | 71.221 | 11.9万 | 25.95万 | 14.05万 |
| 120 | 1998-07-01 | 72.666 | 12.0万 | 26.58万 | 14.58万 |
| 121 | 1998-08-03 | 68.627 | 12.1万 | 25.20万 | 13.10万 |
| 122 | 1998-09-01 | 61.596 | 12.2万 | 22.72万 | 10.52万 |
| 123 | 1998-10-01 | 58.471 | 12.3万 | 21.67万 | 9.37万 |
| 124 | 1998-11-02 | 67.26 | 12.4万 | 25.02万 | 12.62万 |
| 125 | 1998-12-01 | 64.295 | 12.5万 | 24.02万 | 11.52万 |
| 126 | 1999-01-04 | 65.955 | 12.6万 | 24.74万 | 12.14万 |
| 127 | 1999-02-01 | 59.608 | 12.7万 | 22.46万 | 9.76万 |
| 128 | 1999-03-01 | 59.573 | 12.8万 | 22.55万 | 9.75万 |
| 129 | 1999-04-01 | 59.621 | 12.9万 | 22.66万 | 9.76万 |
| 130 | 1999-05-03 | 69.401 | 13.0万 | 26.48万 | 13.48万 |
| 131 | 1999-06-01 | 64.909 | 13.1万 | 24.87万 | 11.77万 |
| 132 | 1999-07-01 | 75.651 | 13.2万 | 29.08万 | 15.88万 |
| 133 | 1999-08-02 | 73.76 | 13.3万 | 28.46万 | 15.16万 |
| 134 | 1999-09-01 | 68.291 | 13.4万 | 26.45万 | 13.05万 |
| 135 | 1999-10-01 | 67.998 | 13.5万 | 26.43万 | 12.93万 |
| 136 | 1999-11-01 | 72.748 | 13.6万 | 28.38万 | 14.78万 |
| 137 | 1999-12-01 | 75.776 | 13.7万 | 29.66万 | 15.96万 |
| 138 | 2000-01-03 | 64.008 | 13.8万 | 25.15万 | 11.35万 |
| 139 | 2000-02-01 | 59.92 | 13.9万 | 23.65万 | 9.75万 |
| 140 | 2000-03-01 | 52.108 | 14.0万 | 20.66万 | 6.66万 |
| 141 | 2000-04-03 | 60.018 | 14.1万 | 23.90万 | 9.80万 |
| 142 | 2000-05-01 | 55.002 | 14.2万 | 22.00万 | 7.80万 |
| 143 | 2000-06-01 | 54.319 | 14.3万 | 21.83万 | 7.53万 |
| 144 | 2000-07-03 | 50.803 | 14.4万 | 20.52万 | 6.12万 |
| 145 | 2000-08-01 | 49.987 | 14.5万 | 20.29万 | 5.79万 |
| 146 | 2000-09-01 | 53.698 | 14.6万 | 21.89万 | 7.29万 |
| 147 | 2000-10-02 | 54.088 | 14.7万 | 22.15万 | 7.45万 |
| 148 | 2000-11-01 | 52.198 | 14.8万 | 21.48万 | 6.68万 |
| 149 | 2000-12-01 | 54.053 | 14.9万 | 22.34万 | 7.44万 |
| 150 | 2001-01-02 | 60.987 | 15.0万 | 25.31万 | 10.31万 |
| 151 | 2001-02-01 | 67.494 | 15.1万 | 28.11万 | 13.01万 |
| 152 | 2001-03-01 | 70.058 | 15.2万 | 29.28万 | 14.08万 |
| 153 | 2001-04-02 | 66.616 | 15.3万 | 27.94万 | 12.64万 |
| 154 | 2001-05-01 | 68.94 | 15.4万 | 29.01万 | 13.61万 |
| 155 | 2001-06-01 | 69.768 | 15.5万 | 29.46万 | 13.96万 |
| 156 | 2001-07-02 | 70.924 | 15.6万 | 30.05万 | 14.45万 |
| 157 | 2001-08-01 | 72.065 | 15.7万 | 30.63万 | 14.93万 |
| 158 | 2001-09-04 | 68.94 | 15.8万 | 29.40万 | 13.60万 |
| 159 | 2001-10-01 | 69.002 | 15.9万 | 29.53万 | 13.63万 |
| 160 | 2001-11-01 | 69.987 | 16.0万 | 30.05万 | 14.05万 |
| 161 | 2001-12-03 | 69.971 | 16.1万 | 30.15万 | 14.05万 |
| 162 | 2002-01-02 | 70.815 | 16.2万 | 30.61万 | 14.41万 |
| 163 | 2002-02-01 | 70.705 | 16.3万 | 30.66万 | 14.36万 |
| 164 | 2002-03-01 | 74.315 | 16.4万 | 32.33万 | 15.93万 |
| 165 | 2002-04-01 | 76.237 | 16.5万 | 33.26万 | 16.76万 |
| 166 | 2002-05-01 | 75.612 | 16.6万 | 33.09万 | 16.49万 |
| 167 | 2002-06-03 | 75.502 | 16.7万 | 33.14万 | 16.44万 |
| 168 | 2002-07-01 | 75.127 | 16.8万 | 33.08万 | 16.28万 |
| 169 | 2002-08-01 | 70.94 | 16.9万 | 31.33万 | 14.43万 |
| 170 | 2002-09-03 | 70.659 | 17.0万 | 31.31万 | 14.31万 |
| 171 | 2002-10-01 | 68.862 | 17.1万 | 30.61万 | 13.51万 |
| 172 | 2002-11-01 | 71.69 | 17.2万 | 31.97万 | 14.77万 |
| 173 | 2002-12-02 | 70.643 | 17.3万 | 31.60万 | 14.30万 |
| 174 | 2003-01-02 | 72.377 | 17.4万 | 32.48万 | 15.08万 |
| 175 | 2003-02-03 | 72.799 | 17.5万 | 32.77万 | 15.27万 |
| 176 | 2003-03-03 | 72.596 | 17.6万 | 32.78万 | 15.18万 |
| 177 | 2003-04-01 | 69.674 | 17.7万 | 31.56万 | 13.86万 |
| 178 | 2003-05-01 | 73.518 | 17.8万 | 33.40万 | 15.60万 |
| 179 | 2003-06-02 | 78.159 | 17.9万 | 35.61万 | 17.71万 |
| 180 | 2003-07-01 | 77.424 | 18.0万 | 35.37万 | 17.37万 |
| 181 | 2003-08-01 | 77.909 | 18.1万 | 35.69万 | 17.59万 |
| 182 | 2003-09-02 | 79.299 | 18.2万 | 36.43万 | 18.23万 |
| 183 | 2003-10-01 | 80.83 | 18.3万 | 37.23万 | 18.93万 |
| 184 | 2003-11-03 | 85.83 | 18.4万 | 39.64万 | 21.24万 |
| 185 | 2003-12-01 | 87.455 | 18.5万 | 40.49万 | 21.99万 |
| 186 | 2004-01-02 | 87.096 | 18.6万 | 40.42万 | 21.82万 |
| 187 | 2004-02-02 | 88.534 | 18.7万 | 41.19万 | 22.49万 |
| 188 | 2004-03-01 | 90.94 | 18.8万 | 42.41万 | 23.61万 |
| 189 | 2004-04-01 | 91.58 | 18.9万 | 42.81万 | 23.91万 |
| 190 | 2004-05-03 | 86.33 | 19.0万 | 40.45万 | 21.45万 |
| 191 | 2004-06-01 | 89.744 | 19.1万 | 42.15万 | 23.05万 |
| 192 | 2004-07-01 | 89.299 | 19.2万 | 42.04万 | 22.84万 |
| 193 | 2004-08-02 | 92.862 | 19.3万 | 43.82万 | 24.52万 |
| 194 | 2004-09-01 | 95.534 | 19.4万 | 45.18万 | 25.78万 |
| 195 | 2004-10-01 | 98.323 | 19.5万 | 46.60万 | 27.10万 |
| 196 | 2004-11-01 | 102.166 | 19.6万 | 48.52万 | 28.92万 |
| 197 | 2004-12-01 | 100.83 | 19.7万 | 47.99万 | 28.29万 |
| 198 | 2005-01-03 | 99.94 | 19.8万 | 47.66万 | 27.86万 |
| 199 | 2005-02-01 | 101.041 | 19.9万 | 48.29万 | 28.39万 |
| 200 | 2005-03-01 | 100.198 | 20.0万 | 47.99万 | 27.99万 |
| 201 | 2005-04-01 | 96.166 | 20.1万 | 46.16万 | 26.06万 |
| 202 | 2005-05-02 | 96.424 | 20.2万 | 46.38万 | 26.18万 |
| 203 | 2005-06-01 | 101.58 | 20.3万 | 48.96万 | 28.66万 |
| 204 | 2005-07-01 | 103.526 | 20.4万 | 50.00万 | 29.60万 |
| 205 | 2005-08-01 | 104.252 | 20.5万 | 50.45万 | 29.95万 |
| 206 | 2005-09-01 | 101.088 | 20.6万 | 49.02万 | 28.42万 |
| 207 | 2005-10-03 | 98.205 | 20.7万 | 47.72万 | 27.02万 |
| 208 | 2005-11-01 | 97.619 | 20.8万 | 47.53万 | 26.73万 |
| 209 | 2005-12-01 | 103.08 | 20.9万 | 50.29万 | 29.39万 |
| 210 | 2006-01-03 | 101.955 | 21.0万 | 49.84万 | 28.84万 |
| 211 | 2006-02-01 | 104.088 | 21.1万 | 50.99万 | 29.89万 |
| 212 | 2006-03-01 | 106.338 | 21.2万 | 52.19万 | 30.99万 |
| 213 | 2006-04-03 | 105.659 | 21.3万 | 51.96万 | 30.66万 |
| 214 | 2006-05-01 | 104.791 | 21.4万 | 51.63万 | 30.23万 |
| 215 | 2006-06-01 | 105.073 | 21.5万 | 51.87万 | 30.37万 |
| 216 | 2006-07-03 | 101.041 | 21.6万 | 49.98万 | 28.38万 |
| 217 | 2006-08-01 | 99.588 | 21.7万 | 49.36万 | 27.66万 |
| 218 | 2006-09-01 | 101.955 | 21.8万 | 50.63万 | 28.83万 |
| 219 | 2006-10-02 | 102.893 | 21.9万 | 51.20万 | 29.30万 |
| 220 | 2006-11-01 | 103.502 | 22.0万 | 51.60万 | 29.60万 |
| 221 | 2006-12-01 | 106.174 | 22.1万 | 53.03万 | 30.93万 |
| 222 | 2007-01-03 | 109.994 | 22.2万 | 55.04万 | 32.84万 |
| 223 | 2007-02-01 | 108.284 | 22.3万 | 54.29万 | 31.99万 |
| 224 | 2007-03-01 | 109.619 | 22.4万 | 55.06万 | 32.66万 |
| 225 | 2007-04-02 | 106.409 | 22.5万 | 53.54万 | 31.04万 |
| 226 | 2007-05-01 | 104.698 | 22.6万 | 52.78万 | 30.18万 |
| 227 | 2007-06-01 | 107.346 | 22.7万 | 54.22万 | 31.52万 |
| 228 | 2007-07-02 | 106.244 | 22.8万 | 53.76万 | 30.96万 |
| 229 | 2007-08-01 | 96.588 | 22.9万 | 48.97万 | 26.07万 |
| 230 | 2007-09-04 | 96.729 | 23.0万 | 49.15万 | 26.15万 |
| 231 | 2007-10-01 | 100.76 | 23.1万 | 51.29万 | 28.19万 |
| 232 | 2007-11-01 | 95.58 | 23.2万 | 48.76万 | 25.56万 |
| 233 | 2007-12-03 | 94.455 | 23.3万 | 48.28万 | 24.98万 |
| 234 | 2008-01-02 | 93.33 | 23.4万 | 47.81万 | 24.41万 |
| 235 | 2008-02-01 | 98.369 | 23.5万 | 50.49万 | 26.99万 |
| 236 | 2008-03-03 | 89.534 | 23.6万 | 46.05万 | 22.45万 |
| 237 | 2008-04-01 | 96.659 | 23.7万 | 49.82万 | 26.12万 |
| 238 | 2008-05-01 | 99.565 | 23.8万 | 51.42万 | 27.62万 |
| 239 | 2008-06-02 | 94.737 | 23.9万 | 49.02万 | 25.12万 |
| 240 | 2008-07-01 | 78.026 | 24.0万 | 40.48万 | 16.48万 |
| 241 | 2008-08-01 | 71.955 | 24.1万 | 37.43万 | 13.33万 |
| 242 | 2008-09-02 | 75.354 | 24.2万 | 39.30万 | 15.10万 |
| 243 | 2008-10-01 | 89.698 | 24.3万 | 46.88万 | 22.58万 |
| 244 | 2008-11-03 | 86.58 | 24.4万 | 45.35万 | 20.95万 |
| 245 | 2008-12-01 | 75.823 | 24.5万 | 39.81万 | 15.31万 |
| 246 | 2009-01-02 | 83.838 | 24.6万 | 44.12万 | 19.52万 |
| 247 | 2009-02-02 | 70.127 | 24.7万 | 37.00万 | 12.30万 |
| 248 | 2009-03-02 | 66.237 | 24.8万 | 35.05万 | 10.25万 |
| 249 | 2009-04-01 | 71.487 | 24.9万 | 37.93万 | 13.03万 |
| 250 | 2009-05-01 | 70.549 | 25.0万 | 37.53万 | 12.53万 |
| 251 | 2009-06-01 | 68.674 | 25.1万 | 36.64万 | 11.54万 |
| 252 | 2009-07-01 | 63.096 | 25.2万 | 33.76万 | 8.56万 |
| 253 | 2009-08-03 | 60.682 | 25.3万 | 32.57万 | 7.27万 |
| 254 | 2009-09-01 | 58.455 | 25.4万 | 31.47万 | 6.07万 |
| 255 | 2009-10-01 | 60.143 | 25.5万 | 32.48万 | 6.98万 |
| 256 | 2009-11-02 | 64.619 | 25.6万 | 35.00万 | 9.40万 |
| 257 | 2009-12-01 | 60.893 | 25.7万 | 33.08万 | 7.38万 |
| 258 | 2010-01-04 | 61.948 | 25.8万 | 33.75万 | 7.95万 |
| 259 | 2010-02-01 | 64.666 | 25.9万 | 35.34万 | 9.44万 |
| 260 | 2010-03-01 | 65.323 | 26.0万 | 35.79万 | 9.79万 |
| 261 | 2010-04-01 | 67.291 | 26.1万 | 36.97万 | 10.87万 |
| 262 | 2010-05-03 | 69.073 | 26.2万 | 38.05万 | 11.85万 |
| 263 | 2010-06-01 | 65.416 | 26.3万 | 36.14万 | 9.84万 |
| 264 | 2010-07-01 | 62.955 | 26.4万 | 34.88万 | 8.48万 |
| 265 | 2010-08-02 | 67.198 | 26.5万 | 37.33万 | 10.83万 |
| 266 | 2010-09-01 | 64.244 | 26.6万 | 35.79万 | 9.19万 |
| 267 | 2010-10-01 | 65.838 | 26.7万 | 36.78万 | 10.08万 |
| 268 | 2010-11-01 | 64.338 | 26.8万 | 36.04万 | 9.24万 |
| 269 | 2010-12-01 | 65.862 | 26.9万 | 36.99万 | 10.09万 |
| 270 | 2011-01-03 | 70.901 | 27.0万 | 39.92万 | 12.92万 |
| 271 | 2011-02-01 | 68.182 | 27.1万 | 38.49万 | 11.39万 |
| 272 | 2011-03-01 | 68.651 | 27.2万 | 38.85万 | 11.65万 |
| 273 | 2011-04-01 | 70.127 | 27.3万 | 39.79万 | 12.49万 |
| 274 | 2011-05-02 | 68.838 | 27.4万 | 39.16万 | 11.76万 |
| 275 | 2011-06-01 | 66.987 | 27.5万 | 38.21万 | 10.71万 |
| 276 | 2011-07-01 | 68.159 | 27.6万 | 38.97万 | 11.37万 |
| 277 | 2011-08-01 | 67.08 | 27.7万 | 38.46万 | 10.76万 |
| 278 | 2011-09-01 | 59.955 | 27.8万 | 34.47万 | 6.67万 |
| 279 | 2011-10-03 | 56.416 | 27.9万 | 32.54万 | 4.64万 |
| 280 | 2011-11-01 | 59.768 | 28.0万 | 34.57万 | 6.57万 |
| 281 | 2011-12-01 | 59.252 | 28.1万 | 34.37万 | 6.27万 |
| 282 | 2012-01-03 | 61.784 | 28.2万 | 35.94万 | 7.74万 |
| 283 | 2012-02-01 | 64.549 | 28.3万 | 37.65万 | 9.35万 |
| 284 | 2012-03-01 | 66.518 | 28.4万 | 38.90万 | 10.50万 |
| 285 | 2012-04-02 | 67.619 | 28.5万 | 39.64万 | 11.14万 |
| 286 | 2012-05-01 | 66.377 | 28.6万 | 39.01万 | 10.41万 |
| 287 | 2012-06-01 | 63.166 | 28.7万 | 37.23万 | 8.53万 |
| 288 | 2012-07-02 | 66.448 | 28.8万 | 39.26万 | 10.46万 |
| 289 | 2012-08-01 | 64.502 | 28.9万 | 38.21万 | 9.31万 |
| 290 | 2012-09-04 | 66.073 | 29.0万 | 39.24万 | 10.24万 |
| 291 | 2012-10-01 | 65.627 | 29.1万 | 39.08万 | 9.98万 |
| 292 | 2012-11-01 | 66.166 | 29.2万 | 39.50万 | 10.30万 |
| 293 | 2012-12-03 | 65.604 | 29.3万 | 39.26万 | 9.96万 |
| 294 | 2013-01-02 | 67.502 | 29.4万 | 40.50万 | 11.10万 |
| 295 | 2013-02-01 | 69.213 | 29.5万 | 41.62万 | 12.12万 |
| 296 | 2013-03-01 | 69.19 | 29.6万 | 41.71万 | 12.11万 |
| 297 | 2013-04-01 | 70.854 | 29.7万 | 42.81万 | 13.11万 |
| 298 | 2013-05-01 | 68.323 | 29.8万 | 41.38万 | 11.58万 |
| 299 | 2013-06-03 | 71.58 | 29.9万 | 43.46万 | 13.56万 |
| 300 | 2013-07-01 | 73.198 | 30.0万 | 44.54万 | 14.54万 |
| 301 | 2013-08-01 | 77.159 | 30.1万 | 47.05万 | 16.95万 |
| 302 | 2013-09-03 | 73.127 | 30.2万 | 44.69万 | 14.49万 |
| 303 | 2013-10-01 | 73.01 | 30.3万 | 44.72万 | 14.42万 |
| 304 | 2013-11-01 | 74.159 | 30.4万 | 45.52万 | 15.12万 |
| 305 | 2013-12-02 | 76.549 | 30.5万 | 47.09万 | 16.59万 |
| 306 | 2014-01-02 | 76.619 | 30.6万 | 47.23万 | 16.63万 |
| 307 | 2014-02-03 | 72.823 | 30.7万 | 44.99万 | 14.29万 |
| 308 | 2014-03-03 | 75.448 | 30.8万 | 46.72万 | 15.92万 |
| 309 | 2014-04-01 | 79.619 | 30.9万 | 49.40万 | 18.50万 |
| 310 | 2014-05-01 | 77.51 | 31.0万 | 48.19万 | 17.19万 |
| 311 | 2014-06-02 | 77.627 | 31.1万 | 48.36万 | 17.26万 |
| 312 | 2014-07-01 | 80.393 | 31.2万 | 50.19万 | 18.99万 |
| 313 | 2014-08-01 | 78.166 | 31.3万 | 48.90万 | 17.60万 |
| 314 | 2014-09-02 | 79.924 | 31.4万 | 50.10万 | 18.70万 |
| 315 | 2014-10-01 | 77.463 | 31.5万 | 48.65万 | 17.15万 |
| 316 | 2014-11-03 | 80.979 | 31.6万 | 50.96万 | 19.36万 |
| 317 | 2014-12-01 | 79.643 | 31.7万 | 50.22万 | 18.52万 |
| 318 | 2015-01-02 | 80.276 | 31.8万 | 50.72万 | 18.92万 |
| 319 | 2015-02-02 | 77.58 | 31.9万 | 49.12万 | 17.22万 |
| 320 | 2015-03-02 | 81.471 | 32.0万 | 51.68万 | 19.68万 |
| 321 | 2015-04-01 | 80.909 | 32.1万 | 51.42万 | 19.32万 |
| 322 | 2015-05-01 | 80.909 | 32.2万 | 51.52万 | 19.32万 |
| 323 | 2015-06-01 | 81.705 | 32.3万 | 52.13万 | 19.83万 |
| 324 | 2015-07-01 | 85.807 | 32.4万 | 54.85万 | 22.45万 |
| 325 | 2015-08-03 | 83.909 | 32.5万 | 53.73万 | 21.23万 |
| 326 | 2015-09-01 | 79.08 | 32.6万 | 50.74万 | 18.14万 |
| 327 | 2015-10-01 | 80.323 | 32.7万 | 51.64万 | 18.94万 |
| 328 | 2015-11-02 | 84.073 | 32.8万 | 54.15万 | 21.35万 |
| 329 | 2015-12-01 | 86.299 | 32.9万 | 55.68万 | 22.78万 |
| 330 | 2016-01-04 | 80.979 | 33.0万 | 52.35万 | 19.35万 |
| 331 | 2016-02-01 | 78.869 | 33.1万 | 51.09万 | 17.99万 |
| 332 | 2016-03-01 | 80.276 | 33.2万 | 52.10万 | 18.90万 |
| 333 | 2016-04-01 | 79.643 | 33.3万 | 51.79万 | 18.49万 |
| 334 | 2016-05-02 | 81.307 | 33.4万 | 52.97万 | 19.57万 |
| 335 | 2016-06-01 | 82.619 | 33.5万 | 53.92万 | 20.42万 |
| 336 | 2016-07-01 | 78.494 | 33.6万 | 51.33万 | 17.73万 |
| 337 | 2016-08-01 | 81.729 | 33.7万 | 53.55万 | 19.85万 |
| 338 | 2016-09-01 | 85.034 | 33.8万 | 55.81万 | 22.01万 |
| 339 | 2016-10-03 | 84.541 | 33.9万 | 55.59万 | 21.69万 |
| 340 | 2016-11-01 | 86.487 | 34.0万 | 56.97万 | 22.97万 |
| 341 | 2016-12-01 | 93.448 | 34.1万 | 61.65万 | 27.55万 |
| 342 | 2017-01-03 | 97.666 | 34.2万 | 64.54万 | 30.34万 |
| 343 | 2017-02-01 | 97.666 | 34.3万 | 64.64万 | 30.34万 |
| 344 | 2017-03-01 | 101.58 | 34.4万 | 67.33万 | 32.93万 |
| 345 | 2017-04-03 | 96.307 | 34.5万 | 63.93万 | 29.43万 |
| 346 | 2017-05-01 | 98.651 | 34.6万 | 65.59万 | 30.99万 |
| 347 | 2017-06-01 | 96.588 | 34.7万 | 64.32万 | 29.62万 |
| 348 | 2017-07-03 | 99.987 | 34.8万 | 66.68万 | 31.88万 |
| 349 | 2017-08-01 | 95.885 | 34.9万 | 64.04万 | 29.14万 |
| 350 | 2017-09-01 | 91.948 | 35.0万 | 61.51万 | 26.51万 |
| 351 | 2017-10-02 | 97.573 | 35.1万 | 65.38万 | 30.28万 |
| 352 | 2017-11-01 | 98.979 | 35.2万 | 66.42万 | 31.22万 |
| 353 | 2017-12-01 | 100.244 | 35.3万 | 67.37万 | 32.07万 |
| 354 | 2018-01-02 | 99.893 | 35.4万 | 67.23万 | 31.83万 |
| 355 | 2018-02-01 | 100.537 | 35.5万 | 67.77万 | 32.27万 |
| 356 | 2018-03-01 | 98.604 | 35.6万 | 66.56万 | 30.96万 |
| 357 | 2018-04-02 | 97.784 | 35.7万 | 66.11万 | 30.41万 |
| 358 | 2018-05-01 | 102.823 | 35.8万 | 69.62万 | 33.82万 |
| 359 | 2018-06-01 | 106.338 | 35.9万 | 72.10万 | 36.20万 |
| 360 | 2018-07-02 | 105.635 | 36.0万 | 71.72万 | 35.72万 |
| 361 | 2018-08-01 | 104.932 | 36.1万 | 71.34万 | 35.24万 |
| 362 | 2018-09-04 | 105.869 | 36.2万 | 72.08万 | 35.88万 |
| 363 | 2018-10-01 | 101.756 | 36.3万 | 69.38万 | 33.08万 |
| 364 | 2018-11-01 | 96.284 | 36.4万 | 65.75万 | 29.35万 |
| 365 | 2018-12-03 | 95.299 | 36.5万 | 65.18万 | 28.68万 |
| 366 | 2019-01-02 | 88.573 | 36.6万 | 60.68万 | 24.08万 |
| 367 | 2019-02-01 | 92.955 | 36.7万 | 63.78万 | 27.08万 |
| 368 | 2019-03-01 | 97.174 | 36.8万 | 66.77万 | 29.97万 |
| 369 | 2019-04-01 | 93.846 | 36.9万 | 64.59万 | 27.69万 |
| 370 | 2019-05-01 | 94.948 | 37.0万 | 65.44万 | 28.44万 |
| 371 | 2019-06-03 | 89.955 | 37.1万 | 62.10万 | 25.00万 |
| 372 | 2019-07-01 | 92.252 | 37.2万 | 63.79万 | 26.59万 |
| 373 | 2019-08-01 | 91.362 | 37.3万 | 63.27万 | 25.97万 |
| 374 | 2019-09-03 | 87.073 | 37.4万 | 60.40万 | 23.00万 |
| 375 | 2019-10-01 | 89.182 | 37.5万 | 61.97万 | 24.47万 |
| 376 | 2019-11-01 | 91.338 | 37.6万 | 63.56万 | 25.96万 |
| 377 | 2019-12-02 | 93.471 | 37.7万 | 65.15万 | 27.45万 |
| 378 | 2020-01-02 | 94.854 | 37.8万 | 66.21万 | 28.41万 |
| 379 | 2020-02-03 | 90.518 | 37.9万 | 63.29万 | 25.39万 |
| 380 | 2020-03-02 | 85.338 | 38.0万 | 59.76万 | 21.76万 |
| 381 | 2020-04-01 | 72.799 | 38.1万 | 51.08万 | 12.98万 |
| 382 | 2020-05-01 | 76.127 | 38.2万 | 53.52万 | 15.32万 |
| 383 | 2020-06-01 | 77.627 | 38.3万 | 54.67万 | 16.37万 |
| 384 | 2020-07-01 | 75.518 | 38.4万 | 53.29万 | 14.89万 |
| 385 | 2020-08-03 | 74.674 | 38.5万 | 52.79万 | 14.29万 |
| 386 | 2020-09-01 | 76.268 | 38.6万 | 54.02万 | 15.42万 |
| 387 | 2020-10-01 | 74.416 | 38.7万 | 52.81万 | 14.11万 |
| 388 | 2020-11-02 | 77.534 | 38.8万 | 55.12万 | 16.32万 |
| 389 | 2020-12-01 | 82.057 | 38.9万 | 58.43万 | 19.53万 |
| 390 | 2021-01-04 | 85.432 | 39.0万 | 60.94万 | 21.94万 |
| 391 | 2021-02-01 | 87.448 | 39.1万 | 62.48万 | 23.38万 |
| 392 | 2021-03-01 | 94.244 | 39.2万 | 67.43万 | 28.23万 |
| 393 | 2021-04-01 | 96.26 | 39.3万 | 68.97万 | 29.67万 |
| 394 | 2021-05-03 | 97.76 | 39.4万 | 70.15万 | 30.75万 |
| 395 | 2021-06-01 | 100.151 | 39.5万 | 71.96万 | 32.46万 |
| 396 | 2021-07-01 | 94.385 | 39.6万 | 67.92万 | 28.32万 |
| 397 | 2021-08-02 | 92.018 | 39.7万 | 66.32万 | 26.62万 |
| 398 | 2021-09-01 | 94.291 | 39.8万 | 68.06万 | 28.26万 |
| 399 | 2021-10-01 | 97.948 | 39.9万 | 70.80万 | 30.90万 |
| 400 | 2021-11-01 | 100.104 | 40.0万 | 72.45万 | 32.45万 |
| 401 | 2021-12-01 | 97.901 | 40.1万 | 70.96万 | 30.86万 |
| 402 | 2022-01-03 | 101.135 | 40.2万 | 73.40万 | 33.20万 |
| 403 | 2022-02-01 | 104.416 | 40.3万 | 75.88万 | 35.58万 |
| 404 | 2022-03-01 | 102.19 | 40.4万 | 74.37万 | 33.97万 |
| 405 | 2022-04-01 | 100.057 | 40.5万 | 72.91万 | 32.41万 |
| 406 | 2022-05-02 | 94.502 | 40.6万 | 68.97万 | 28.37万 |
| 407 | 2022-06-01 | 95.885 | 40.7万 | 70.08万 | 29.38万 |
| 408 | 2022-07-01 | 91.198 | 40.8万 | 66.75万 | 25.95万 |
| 409 | 2022-08-01 | 95.065 | 40.9万 | 69.68万 | 28.78万 |
| 410 | 2022-09-01 | 95.088 | 41.0万 | 69.80万 | 28.80万 |
| 411 | 2022-10-03 | 96.448 | 41.1万 | 70.90万 | 29.80万 |
| 412 | 2022-11-01 | 106.08 | 41.2万 | 78.08万 | 36.88万 |
| 413 | 2022-12-01 | 106.268 | 41.3万 | 78.31万 | 37.01万 |
| 414 | 2023-01-03 | 103.104 | 41.4万 | 76.08万 | 34.68万 |
| 415 | 2023-02-01 | 102.073 | 41.5万 | 75.42万 | 33.92万 |
| 416 | 2023-03-01 | 103.877 | 41.6万 | 76.85万 | 35.25万 |
| 417 | 2023-04-03 | 91.244 | 41.7万 | 67.61万 | 25.91万 |
| 418 | 2023-05-01 | 89.698 | 41.8万 | 66.56万 | 24.76万 |
| 419 | 2023-06-01 | 85.198 | 41.9万 | 63.32万 | 21.42万 |
| 420 | 2023-07-03 | 88.737 | 42.0万 | 66.05万 | 24.05万 |
| 421 | 2023-08-01 | 92.979 | 42.1万 | 69.31万 | 27.21万 |
| 422 | 2023-09-01 | 91.69 | 42.2万 | 68.45万 | 26.25万 |
| 423 | 2023-10-02 | 89.44 | 42.3万 | 66.87万 | 24.57万 |
| 424 | 2023-11-01 | 88.174 | 42.4万 | 66.02万 | 23.62万 |
| 425 | 2023-12-01 | 94.713 | 42.5万 | 71.02万 | 28.52万 |
| 426 | 2024-01-02 | 101.768 | 42.6万 | 76.41万 | 33.81万 |
| 427 | 2024-02-01 | 99.635 | 42.7万 | 74.91万 | 32.21万 |
| 428 | 2024-03-01 | 99.682 | 42.8万 | 75.04万 | 32.24万 |
| 429 | 2024-04-01 | 101.159 | 42.9万 | 76.26万 | 33.36万 |
| 430 | 2024-05-01 | 101.838 | 43.0万 | 76.87万 | 33.87万 |
| 431 | 2024-06-03 | 100.362 | 43.1万 | 75.85万 | 32.75万 |
| 432 | 2024-07-01 | 100.643 | 43.2万 | 76.17万 | 32.97万 |
| 433 | 2024-08-01 | 103.549 | 43.3万 | 78.47万 | 35.17万 |
| 434 | 2024-09-03 | 104.885 | 43.4万 | 79.58万 | 36.18万 |
| 435 | 2024-10-01 | 100.737 | 43.5万 | 76.53万 | 33.03万 |
| 436 | 2024-11-01 | 107.557 | 43.6万 | 81.81万 | 38.21万 |
| 437 | 2024-12-02 | 114.588 | 43.7万 | 87.26万 | 43.56万 |
| 438 | 2025-01-02 | 108.19 | 43.8万 | 82.49万 | 38.69万 |
| 439 | 2025-02-03 | 110.229 | 43.9万 | 84.14万 | 40.24万 |
| 440 | 2025-03-03 | 110.205 | 44.0万 | 84.22万 | 40.22万 |
| 441 | 2025-04-01 | 105.401 | 44.1万 | 80.65万 | 36.55万 |
| 442 | 2025-05-01 | 106.08 | 44.2万 | 81.27万 | 37.07万 |
| 443 | 2025-06-02 | 107.885 | 44.3万 | 82.76万 | 38.46万 |
| 444 | 2025-07-01 | 112.76 | 44.4万 | 86.59万 | 42.19万 |
| 445 | 2025-08-01 | 110.416 | 44.5万 | 84.89万 | 40.39万 |
| 446 | 2025-09-02 | 116.205 | 44.6万 | 89.45万 | 44.85万 |
| 447 | 2025-10-01 | 114.377 | 44.7万 | 88.14万 | 43.44万 |
| 448 | 2025-11-03 | 112.83 | 44.8万 | 87.05万 | 42.25万 |
| 449 | 2025-12-01 | 115.619 | 44.9万 | 89.30万 | 44.40万 |
| 450 | 2026-01-02 | 115.432 | 45.0万 | 89.25万 | 44.25万 |