定投AtriCure

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:AtriCure

总共投入:24.6万
现有资产:82.401万
定投月数:246月
每月第一天收盘投入,后复权收盘价买入
2005-08-05:收盘价:14.08
2026-01-02:收盘价:39.27
每月定投:1000
猜一猜,定投 AtriCure (ATRC) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging AtriCure ( ATRC ) ?
定投 AtriCure 记录列表
Id日期后复权收盘价总投入总资产收益
12005-08-0514.080.1万0.10万0.00万
22005-09-0113.740.2万0.20万0.00万
32005-10-0313.990.3万0.30万0.00万
42005-11-0112.980.4万0.38万-0.02万
52005-12-0112.590.5万0.47万-0.03万
62006-01-0310.790.6万0.50万-0.10万
72006-02-0111.470.7万0.63万-0.07万
82006-03-016.960.8万0.48万-0.32万
92006-04-038.210.9万0.67万-0.23万
102006-05-018.451.0万0.79万-0.21万
112006-06-017.151.1万0.77万-0.33万
122006-07-037.121.2万0.87万-0.33万
132006-08-015.861.3万0.81万-0.49万
142006-09-015.991.4万0.93万-0.47万
152006-10-026.851.5万1.16万-0.34万
162006-11-018.151.6万1.48万-0.12万
172006-12-0110.551.7万2.02万0.32万
182007-01-039.151.8万1.85万0.05万
192007-02-0110.481.9万2.22万0.32万
202007-03-0110.532.0万2.33万0.33万
212007-04-02102.1万2.32万0.22万
222007-05-01112.2万2.65万0.45万
232007-06-019.852.3万2.47万0.17万
242007-07-028.562.4万2.25万-0.15万
252007-08-019.82.5万2.67万0.17万
262007-09-0410.882.6万3.07万0.47万
272007-10-0110.82.7万3.15万0.45万
282007-11-0111.32.8万3.39万0.59万
292007-12-0311.492.9万3.55万0.65万
302008-01-0213.243.0万4.19万1.19万
312008-02-01143.1万4.53万1.43万
322008-03-0311.783.2万3.91万0.71万
332008-04-0113.123.3万4.46万1.16万
342008-05-0113.343.4万4.63万1.23万
352008-06-029.723.5万3.47万-0.03万
362008-07-0111.023.6万4.04万0.44万
372008-08-019.83.7万3.69万-0.01万
382008-09-0210.183.8万3.93万0.13万
392008-10-019.533.9万3.78万-0.12万
402008-11-033.894.0万1.64万-2.36万
412008-12-012.54.1万1.16万-2.94万
422009-01-022.24.2万1.12万-3.08万
432009-02-021.344.3万0.78万-3.52万
442009-03-021.264.4万0.83万-3.57万
452009-04-011.344.5万0.99万-3.51万
462009-05-011.224.6万1.00万-3.60万
472009-06-012.54.7万2.15万-2.55万
482009-07-013.564.8万3.16万-1.64万
492009-08-033.94.9万3.56万-1.34万
502009-09-013.995.0万3.74万-1.26万
512009-10-014.925.1万4.71万-0.39万
522009-11-024.25.2万4.12万-1.08万
532009-12-015.395.3万5.39万0.09万
542010-01-045.655.4万5.75万0.35万
552010-02-015.865.5万6.06万0.56万
562010-03-015.225.6万5.50万-0.10万
572010-04-015.425.7万5.81万0.11万
582010-05-035.65.8万6.11万0.31万
592010-06-0155.9万5.55万-0.35万
602010-07-016.476.0万7.28万1.28万
612010-08-026.56.1万7.42万1.32万
622010-09-017.856.2万9.06万2.86万
632010-10-017.916.3万9.23万2.93万
642010-11-018.186.4万9.64万3.24万
652010-12-019.26.5万10.95万4.45万
662011-01-0310.256.6万12.29万5.69万
672011-02-0110.936.7万13.21万6.51万
682011-03-0110.16.8万12.31万5.51万
692011-04-0111.586.9万14.21万7.31万
702011-05-0213.57.0万16.67万9.67万
712011-06-0114.217.1万17.64万10.54万
722011-07-0112.967.2万16.19万8.99万
732011-08-0111.817.3万14.85万7.55万
742011-09-019.937.4万12.59万5.19万
752011-10-039.697.5万12.39万4.89万
762011-11-0110.357.6万13.33万5.73万
772011-12-019.657.7万12.53万4.83万
782012-01-0311.747.8万15.34万7.54万
792012-02-0111.387.9万14.97万7.07万
802012-03-0110.328.0万13.68万5.68万
812012-04-029.858.1万13.15万5.05万
822012-05-018.138.2万10.96万2.76万
832012-06-018.88.3万11.96万3.66万
842012-07-029.578.4万13.11万4.71万
852012-08-018.048.5万11.11万2.61万
862012-09-047.028.6万9.80万1.20万
872012-10-017.618.7万10.72万2.02万
882012-11-015.918.8万8.43万-0.37万
892012-12-036.538.9万9.41万0.51万
902013-01-027.149.0万10.39万1.39万
912013-02-018.039.1万11.79万2.69万
922013-03-018.519.2万12.59万3.39万
932013-04-018.199.3万12.22万2.92万
942013-05-017.759.4万11.66万2.26万
952013-06-039.389.5万14.22万4.72万
962013-07-019.529.6万14.53万4.93万
972013-08-019.89.7万15.06万5.36万
982013-09-038.989.8万13.90万4.10万
992013-10-0111.59.9万17.89万7.99万
1002013-11-0113.9510.0万21.81万11.81万
1012013-12-0215.510.1万24.33万14.23万
1022014-01-0218.0310.2万28.40万18.20万
1032014-02-0320.2210.3万31.95万21.65万
1042014-03-0320.610.4万32.65万22.25万
1052014-04-0119.0910.5万30.36万19.86万
1062014-05-0115.410.6万24.59万13.99万
1072014-06-0216.1110.7万25.82万15.12万
1082014-07-0118.4710.8万29.71万18.91万
1092014-08-0115.8510.9万25.59万14.69万
1102014-09-0215.7911.0万25.60万14.60万
1112014-10-0114.2111.1万23.13万12.03万
1122014-11-0316.8111.2万27.47万16.27万
1132014-12-0118.3711.3万30.12万18.82万
1142015-01-0219.7811.4万32.53万21.13万
1152015-02-0219.5311.5万32.22万20.72万
1162015-03-0217.7611.6万29.40万17.80万
1172015-04-0120.6911.7万34.35万22.65万
1182015-05-0122.2511.8万37.04万25.24万
1192015-06-0123.2411.9万38.79万26.89万
1202015-07-0124.0212.0万40.19万28.19万
1212015-08-0327.9312.1万46.83万34.73万
1222015-09-0123.9712.2万40.29万28.09万
1232015-10-0121.8612.3万36.84万24.54万
1242015-11-0219.4512.4万32.88万20.48万
1252015-12-012212.5万37.29万24.79万
1262016-01-0421.1612.6万35.97万23.37万
1272016-02-0117.4712.7万29.80万17.10万
1282016-03-0116.312.8万27.90万15.10万
1292016-04-0116.7812.9万28.82万15.92万
1302016-05-0214.913.0万25.69万12.69万
1312016-06-0114.6213.1万25.31万12.21万
1322016-07-0114.4313.2万25.08万11.88万
1332016-08-0115.2213.3万26.55万13.25万
1342016-09-0115.513.4万27.14万13.74万
1352016-10-0315.6113.5万27.44万13.94万
1362016-11-0117.9513.6万31.65万18.05万
1372016-12-0118.3213.7万32.40万18.70万
1382017-01-0319.213.8万34.06万20.26万
1392017-02-0116.1313.9万28.71万14.81万
1402017-03-0118.9514.0万33.83万19.83万
1412017-04-0319.2714.1万34.50万20.40万
1422017-05-0121.1114.2万37.90万23.70万
1432017-06-0121.1914.3万38.14万23.84万
1442017-07-0324.1814.4万43.62万29.22万
1452017-08-0123.0414.5万41.66万27.16万
1462017-09-0122.3514.6万40.52万25.92万
1472017-10-0223.2114.7万42.18万27.48万
1482017-11-0121.2314.8万38.68万23.88万
1492017-12-0118.5214.9万33.84万18.94万
1502018-01-0218.4715.0万33.85万18.85万
1512018-02-0116.4715.1万30.28万15.18万
1522018-03-0117.7115.2万32.66万17.46万
1532018-04-0220.115.3万37.17万21.87万
1542018-05-0122.0415.4万40.86万25.46万
1552018-06-0124.2215.5万45.00万29.50万
1562018-07-0228.2415.6万52.57万36.97万
1572018-08-0129.315.7万54.64万38.94万
1582018-09-0434.6115.8万64.65万48.85万
1592018-10-0134.8515.9万65.20万49.30万
1602018-11-0132.5416.0万60.97万44.97万
1612018-12-0333.0216.1万61.97万45.87万
1622019-01-0230.2516.2万56.87万40.67万
1632019-02-0130.7516.3万57.91万41.61万
1642019-03-0130.7716.4万58.05万41.65万
1652019-04-0127.3716.5万51.74万35.24万
1662019-05-0129.5916.6万56.03万39.43万
1672019-06-0329.4416.7万55.85万39.15万
1682019-07-0130.5816.8万58.11万41.31万
1692019-08-0132.2216.9万61.33万44.43万
1702019-09-0326.2217.0万50.01万33.01万
1712019-10-0124.0817.1万46.03万28.93万
1722019-11-0127.9117.2万53.45万36.25万
1732019-12-0229.6117.3万56.80万39.50万
1742020-01-0233.0717.4万63.54万46.14万
1752020-02-0338.6617.5万74.38万56.88万
1762020-03-0239.1117.6万75.35万57.75万
1772020-04-0132.3817.7万62.48万44.78万
1782020-05-0143.5617.8万84.16万66.36万
1792020-06-0146.9417.9万90.78万72.88万
1802020-07-0145.2718.0万87.66万69.66万
1812020-08-0341.6318.1万80.71万62.61万
1822020-09-0144.8918.2万87.13万68.93万
1832020-10-0138.2618.3万74.36万56.06万
1842020-11-0234.9718.4万68.06万49.66万
1852020-12-0143.2318.5万84.24万65.74万
1862021-01-0453.7918.6万104.92万86.32万
1872021-02-0158.9718.7万115.12万96.42万
1882021-03-0166.3118.8万129.55万110.75万
1892021-04-0164.1318.9万125.39万106.49万
1902021-05-0377.4319.0万151.50万132.50万
1912021-06-0175.419.1万147.63万128.53万
1922021-07-0181.0319.2万158.75万139.55万
1932021-08-0284.2519.3万165.16万145.86万
1942021-09-0174.919.4万146.93万127.53万
1952021-10-0169.7719.5万136.97万117.47万
1962021-11-0177.519.6万152.24万132.64万
1972021-12-0165.5319.7万128.83万109.13万
1982022-01-0371.3919.8万140.45万120.65万
1992022-02-0166.0319.9万130.00万110.10万
2002022-03-0169.5920.0万137.11万117.11万
2012022-04-0166.0120.1万130.16万110.06万
2022022-05-0254.7520.2万108.06万87.86万
2032022-06-0139.9420.3万78.93万58.63万
2042022-07-0141.0120.4万81.14万60.74万
2052022-08-0148.8520.5万96.75万76.25万
2062022-09-0143.0320.6万85.33万64.73万
2072022-10-0340.0120.7万79.44万58.74万
2082022-11-0142.9420.8万85.35万64.55万
2092022-12-0145.9620.9万91.46万70.56万
2102023-01-0344.8421.0万89.33万68.33万
2112023-02-0144.1621.1万88.07万66.97万
2122023-03-0138.8121.2万77.50万56.30万
2132023-04-0341.6321.3万83.24万61.94万
2142023-05-0145.1221.4万90.31万68.91万
2152023-06-0145.7821.5万91.73万70.23万
2162023-07-0348.9221.6万98.13万76.53万
2172023-08-0156.2521.7万112.93万91.23万
2182023-09-0145.7121.8万91.87万70.07万
2192023-10-0243.2521.9万87.03万65.13万
2202023-11-0135.0122.0万70.55万48.55万
2212023-12-0136.5722.1万73.79万51.69万
2222024-01-0235.3222.2万71.37万49.17万
2232024-02-0133.6822.3万68.15万45.85万
2242024-03-0136.2822.4万73.51万51.11万
2252024-04-0129.0922.5万59.04万36.54万
2262024-05-0124.7622.6万50.36万27.76万
2272024-06-0322.4222.7万45.70万23.00万
2282024-07-0122.522.8万45.96万23.16万
2292024-08-0121.0422.9万43.08万20.18万
2302024-09-0325.9423.0万53.21万30.21万
2312024-10-0127.823.1万57.13万34.03万
2322024-11-0133.5123.2万68.96万45.76万
2332024-12-0237.0623.3万76.36万53.06万
2342025-01-0230.423.4万62.74万39.34万
2352025-02-0339.723.5万82.03万58.53万
2362025-03-0338.9623.6万80.61万57.01万
2372025-04-0133.3623.7万69.12万45.42万
2382025-05-0129.2923.8万60.79万36.99万
2392025-06-023423.9万70.66万46.76万
2402025-07-0132.224.0万67.02万43.02万
2412025-08-0134.4124.1万71.72万47.62万
2422025-09-0236.2924.2万75.74万51.54万
2432025-10-0134.2324.3万71.54万47.24万
2442025-11-0334.0324.4万71.22万46.82万
2452025-12-0135.0924.5万73.54万49.04万
2462026-01-0239.2724.6万82.40万57.80万

ATMVR ATMVU ATNI ATNM ATO ATOM ATON ATOS ATPC ATR ATRA