总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-11 | 20.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-04 | 20.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-05-02 | 20.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-06-01 | 21.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-07-01 | 21.69 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-08-01 | 21.19 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-09-01 | 21.19 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1994-10-03 | 21.82 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1994-11-01 | 20.195 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1994-12-01 | 18.945 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1995-01-03 | 21.2 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1995-02-01 | 21.2 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1995-03-01 | 20.2 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-04-03 | 19.83 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1995-05-01 | 19.455 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1995-06-01 | 19.83 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1995-07-03 | 21.22 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1995-08-01 | 21.845 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1995-09-01 | 23.345 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1995-10-02 | 23.86 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1995-11-01 | 22.485 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1995-12-01 | 24.36 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1996-01-02 | 27.125 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1996-02-01 | 26.25 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 1996-03-01 | 26.375 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1996-04-01 | 27.525 | 2.6万 | 3.27万 | 0.67万 |
| 27 | 1996-05-01 | 28.525 | 2.7万 | 3.49万 | 0.79万 |
| 28 | 1996-06-03 | 28.775 | 2.8万 | 3.62万 | 0.82万 |
| 29 | 1996-07-01 | 29.3 | 2.9万 | 3.79万 | 0.89万 |
| 30 | 1996-08-01 | 29.3 | 3.0万 | 3.89万 | 0.89万 |
| 31 | 1996-09-03 | 31.675 | 3.1万 | 4.30万 | 1.20万 |
| 32 | 1996-10-01 | 32.45 | 3.2万 | 4.51万 | 1.31万 |
| 33 | 1996-11-01 | 34.7 | 3.3万 | 4.92万 | 1.62万 |
| 34 | 1996-12-02 | 36.45 | 3.4万 | 5.27万 | 1.87万 |
| 35 | 1997-01-02 | 39.61 | 3.5万 | 5.83万 | 2.33万 |
| 36 | 1997-02-03 | 40.735 | 3.6万 | 6.09万 | 2.49万 |
| 37 | 1997-03-03 | 40.485 | 3.7万 | 6.16万 | 2.46万 |
| 38 | 1997-04-01 | 40.645 | 3.8万 | 6.28万 | 2.48万 |
| 39 | 1997-05-01 | 39.02 | 3.9万 | 6.13万 | 2.23万 |
| 40 | 1997-06-02 | 40.145 | 4.0万 | 6.41万 | 2.41万 |
| 41 | 1997-07-01 | 42.18 | 4.1万 | 6.83万 | 2.73万 |
| 42 | 1997-08-01 | 43.805 | 4.2万 | 7.19万 | 2.99万 |
| 43 | 1997-09-02 | 42.305 | 4.3万 | 7.05万 | 2.75万 |
| 44 | 1997-10-01 | 45.6 | 4.4万 | 7.70万 | 3.30万 |
| 45 | 1997-11-03 | 44.35 | 4.5万 | 7.58万 | 3.08万 |
| 46 | 1997-12-01 | 45.6 | 4.6万 | 7.90万 | 3.30万 |
| 47 | 1998-01-02 | 45.145 | 4.7万 | 7.92万 | 3.22万 |
| 48 | 1998-02-02 | 44.27 | 4.8万 | 7.87万 | 3.07万 |
| 49 | 1998-03-02 | 43.395 | 4.9万 | 7.81万 | 2.91万 |
| 50 | 1998-04-01 | 43.565 | 5.0万 | 7.94万 | 2.94万 |
| 51 | 1998-05-01 | 43.815 | 5.1万 | 8.09万 | 2.99万 |
| 52 | 1998-06-01 | 43.315 | 5.2万 | 8.09万 | 2.89万 |
| 53 | 1998-07-01 | 44.137 | 5.3万 | 8.35万 | 3.05万 |
| 54 | 1998-08-03 | 42.2 | 5.4万 | 8.08万 | 2.68万 |
| 55 | 1998-09-01 | 39.622 | 5.5万 | 7.69万 | 2.19万 |
| 56 | 1998-10-01 | 41.147 | 5.6万 | 8.08万 | 2.48万 |
| 57 | 1998-11-02 | 40.21 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 1998-12-01 | 40.835 | 5.8万 | 8.22万 | 2.42万 |
| 59 | 1999-01-04 | 41.907 | 5.9万 | 8.54万 | 2.64万 |
| 60 | 1999-02-01 | 40.532 | 6.0万 | 8.36万 | 2.36万 |
| 61 | 1999-03-01 | 39.407 | 6.1万 | 8.23万 | 2.13万 |
| 62 | 1999-04-01 | 39.98 | 6.2万 | 8.45万 | 2.25万 |
| 63 | 1999-05-03 | 43.542 | 6.3万 | 9.30万 | 3.00万 |
| 64 | 1999-06-01 | 43.355 | 6.4万 | 9.36万 | 2.96万 |
| 65 | 1999-07-01 | 44.365 | 6.5万 | 9.68万 | 3.18万 |
| 66 | 1999-08-02 | 42.927 | 6.6万 | 9.46万 | 2.86万 |
| 67 | 1999-09-01 | 44.115 | 6.7万 | 9.83万 | 3.13万 |
| 68 | 1999-10-01 | 43.447 | 6.8万 | 9.78万 | 2.98万 |
| 69 | 1999-11-01 | 42.51 | 6.9万 | 9.67万 | 2.77万 |
| 70 | 1999-12-01 | 41.947 | 7.0万 | 9.64万 | 2.64万 |
| 71 | 2000-01-03 | 43.967 | 7.1万 | 10.20万 | 3.10万 |
| 72 | 2000-02-01 | 44.53 | 7.2万 | 10.43万 | 3.23万 |
| 73 | 2000-03-01 | 44.28 | 7.3万 | 10.47万 | 3.17万 |
| 74 | 2000-04-03 | 46.965 | 7.4万 | 11.21万 | 3.81万 |
| 75 | 2000-05-01 | 50.027 | 7.5万 | 12.04万 | 4.54万 |
| 76 | 2000-06-01 | 50.277 | 7.6万 | 12.20万 | 4.60万 |
| 77 | 2000-07-03 | 53.119 | 7.7万 | 12.99万 | 5.29万 |
| 78 | 2000-08-01 | 58.9 | 7.8万 | 14.50万 | 6.70万 |
| 79 | 2000-09-01 | 55.744 | 7.9万 | 13.83万 | 5.93万 |
| 80 | 2000-10-02 | 58.272 | 8.0万 | 14.55万 | 6.55万 |
| 81 | 2000-11-01 | 57.585 | 8.1万 | 14.48万 | 6.38万 |
| 82 | 2000-12-01 | 58.272 | 8.2万 | 14.76万 | 6.56万 |
| 83 | 2001-01-02 | 61.77 | 8.3万 | 15.74万 | 7.44万 |
| 84 | 2001-02-01 | 60.54 | 8.4万 | 15.53万 | 7.13万 |
| 85 | 2001-03-01 | 60.38 | 8.5万 | 15.59万 | 7.09万 |
| 86 | 2001-04-02 | 58.6 | 8.6万 | 15.23万 | 6.63万 |
| 87 | 2001-05-01 | 58.43 | 8.7万 | 15.28万 | 6.58万 |
| 88 | 2001-06-01 | 59.01 | 8.8万 | 15.54万 | 6.74万 |
| 89 | 2001-07-02 | 61.08 | 8.9万 | 16.18万 | 7.28万 |
| 90 | 2001-08-01 | 61.87 | 9.0万 | 16.49万 | 7.49万 |
| 91 | 2001-09-04 | 63.44 | 9.1万 | 17.01万 | 7.91万 |
| 92 | 2001-10-01 | 62.09 | 9.2万 | 16.75万 | 7.55万 |
| 93 | 2001-11-01 | 60.53 | 9.3万 | 16.43万 | 7.13万 |
| 94 | 2001-12-03 | 62.15 | 9.4万 | 16.96万 | 7.56万 |
| 95 | 2002-01-02 | 61.92 | 9.5万 | 17.00万 | 7.50万 |
| 96 | 2002-02-01 | 60.28 | 9.6万 | 16.65万 | 7.05万 |
| 97 | 2002-03-01 | 61.78 | 9.7万 | 17.17万 | 7.47万 |
| 98 | 2002-04-01 | 65.4 | 9.8万 | 18.27万 | 8.47万 |
| 99 | 2002-05-01 | 62.48 | 9.9万 | 17.56万 | 7.66万 |
| 100 | 2002-06-03 | 63.13 | 10.0万 | 17.84万 | 7.84万 |
| 101 | 2002-07-01 | 62.38 | 10.1万 | 17.73万 | 7.63万 |
| 102 | 2002-08-01 | 60.71 | 10.2万 | 17.35万 | 7.15万 |
| 103 | 2002-09-03 | 61.15 | 10.3万 | 17.58万 | 7.28万 |
| 104 | 2002-10-01 | 58.76 | 10.4万 | 16.99万 | 6.59万 |
| 105 | 2002-11-01 | 54.98 | 10.5万 | 16.00万 | 5.50万 |
| 106 | 2002-12-02 | 56.68 | 10.6万 | 16.59万 | 5.99万 |
| 107 | 2003-01-02 | 57.08 | 10.7万 | 16.81万 | 6.11万 |
| 108 | 2003-02-03 | 53.97 | 10.8万 | 15.99万 | 5.19万 |
| 109 | 2003-03-03 | 54.29 | 10.9万 | 16.19万 | 5.29万 |
| 110 | 2003-04-01 | 56.02 | 11.0万 | 16.80万 | 5.80万 |
| 111 | 2003-05-01 | 58.48 | 11.1万 | 17.64万 | 6.54万 |
| 112 | 2003-06-02 | 60.76 | 11.2万 | 18.43万 | 7.23万 |
| 113 | 2003-07-01 | 62.6 | 11.3万 | 19.09万 | 7.79万 |
| 114 | 2003-08-01 | 66.23 | 11.4万 | 20.30万 | 8.90万 |
| 115 | 2003-09-02 | 66.27 | 11.5万 | 20.41万 | 8.91万 |
| 116 | 2003-10-01 | 66.53 | 11.6万 | 20.59万 | 8.99万 |
| 117 | 2003-11-03 | 65.71 | 11.7万 | 20.43万 | 8.73万 |
| 118 | 2003-12-01 | 68.43 | 11.8万 | 21.38万 | 9.58万 |
| 119 | 2004-01-02 | 67.76 | 11.9万 | 21.27万 | 9.37万 |
| 120 | 2004-02-02 | 69.53 | 12.0万 | 21.93万 | 9.93万 |
| 121 | 2004-03-01 | 71.63 | 12.1万 | 22.69万 | 10.59万 |
| 122 | 2004-04-01 | 75.14 | 12.2万 | 23.90万 | 11.70万 |
| 123 | 2004-05-03 | 71.41 | 12.3万 | 22.81万 | 10.51万 |
| 124 | 2004-06-01 | 74.73 | 12.4万 | 23.97万 | 11.57万 |
| 125 | 2004-07-01 | 78.69 | 12.5万 | 25.34万 | 12.84万 |
| 126 | 2004-08-02 | 81.38 | 12.6万 | 26.31万 | 13.71万 |
| 127 | 2004-09-01 | 81.74 | 12.7万 | 26.53万 | 13.83万 |
| 128 | 2004-10-01 | 83.93 | 12.8万 | 27.34万 | 14.54万 |
| 129 | 2004-11-01 | 89.03 | 12.9万 | 29.10万 | 16.20万 |
| 130 | 2004-12-01 | 95.83 | 13.0万 | 31.42万 | 18.42万 |
| 131 | 2005-01-03 | 97.63 | 13.1万 | 32.11万 | 19.01万 |
| 132 | 2005-02-01 | 91.13 | 13.2万 | 30.07万 | 16.87万 |
| 133 | 2005-03-01 | 92.99 | 13.3万 | 30.79万 | 17.49万 |
| 134 | 2005-04-01 | 90.62 | 13.4万 | 30.10万 | 16.70万 |
| 135 | 2005-05-02 | 95.92 | 13.5万 | 31.96万 | 18.46万 |
| 136 | 2005-06-01 | 100.28 | 13.6万 | 33.52万 | 19.92万 |
| 137 | 2005-07-01 | 105.51 | 13.7万 | 35.36万 | 21.66万 |
| 138 | 2005-08-01 | 111.38 | 13.8万 | 37.43万 | 23.63万 |
| 139 | 2005-09-01 | 108.92 | 13.9万 | 36.71万 | 22.81万 |
| 140 | 2005-10-03 | 111.97 | 14.0万 | 37.83万 | 23.83万 |
| 141 | 2005-11-01 | 111.52 | 14.1万 | 37.78万 | 23.68万 |
| 142 | 2005-12-01 | 117.3 | 14.2万 | 39.84万 | 25.64万 |
| 143 | 2006-01-03 | 117.51 | 14.3万 | 40.01万 | 25.71万 |
| 144 | 2006-02-01 | 125.82 | 14.4万 | 42.94万 | 28.54万 |
| 145 | 2006-03-01 | 128.95 | 14.5万 | 44.11万 | 29.61万 |
| 146 | 2006-04-03 | 133.46 | 14.6万 | 45.75万 | 31.15万 |
| 147 | 2006-05-01 | 132.22 | 14.7万 | 45.43万 | 30.73万 |
| 148 | 2006-06-01 | 135.5 | 14.8万 | 46.65万 | 31.85万 |
| 149 | 2006-07-03 | 139.65 | 14.9万 | 48.18万 | 33.28万 |
| 150 | 2006-08-01 | 143.78 | 15.0万 | 49.71万 | 34.71万 |
| 151 | 2006-09-01 | 147.63 | 15.1万 | 51.14万 | 36.04万 |
| 152 | 2006-10-02 | 149.02 | 15.2万 | 51.72万 | 36.52万 |
| 153 | 2006-11-01 | 157.79 | 15.3万 | 54.86万 | 39.56万 |
| 154 | 2006-12-01 | 160.3 | 15.4万 | 55.84万 | 40.44万 |
| 155 | 2007-01-03 | 157.94 | 15.5万 | 55.11万 | 39.61万 |
| 156 | 2007-02-01 | 176.07 | 15.6万 | 61.54万 | 45.94万 |
| 157 | 2007-03-01 | 163.26 | 15.7万 | 57.16万 | 41.46万 |
| 158 | 2007-04-02 | 160.28 | 15.8万 | 56.22万 | 40.42万 |
| 159 | 2007-05-01 | 150.27 | 15.9万 | 52.81万 | 36.91万 |
| 160 | 2007-06-01 | 159.45 | 16.0万 | 56.13万 | 40.13万 |
| 161 | 2007-07-02 | 153.22 | 16.1万 | 54.04万 | 37.94万 |
| 162 | 2007-08-01 | 144.43 | 16.2万 | 51.04万 | 34.84万 |
| 163 | 2007-09-04 | 147.02 | 16.3万 | 52.06万 | 35.76万 |
| 164 | 2007-10-01 | 151.23 | 16.4万 | 53.65万 | 37.25万 |
| 165 | 2007-11-01 | 146.18 | 16.5万 | 51.96万 | 35.46万 |
| 166 | 2007-12-03 | 130 | 16.6万 | 46.30万 | 29.70万 |
| 167 | 2008-01-02 | 123.94 | 16.7万 | 44.25万 | 27.55万 |
| 168 | 2008-02-01 | 131.79 | 16.8万 | 47.15万 | 30.35万 |
| 169 | 2008-03-03 | 125.57 | 16.9万 | 45.02万 | 28.12万 |
| 170 | 2008-04-01 | 135.723 | 17.0万 | 48.76万 | 31.76万 |
| 171 | 2008-05-01 | 137.483 | 17.1万 | 49.50万 | 32.40万 |
| 172 | 2008-06-02 | 132.313 | 17.2万 | 47.73万 | 30.53万 |
| 173 | 2008-07-01 | 123.506 | 17.3万 | 44.66万 | 27.36万 |
| 174 | 2008-08-01 | 133.646 | 17.4万 | 48.42万 | 31.02万 |
| 175 | 2008-09-02 | 134.296 | 17.5万 | 48.76万 | 31.26万 |
| 176 | 2008-10-01 | 131.719 | 17.6万 | 47.92万 | 30.32万 |
| 177 | 2008-11-03 | 103.779 | 17.7万 | 37.86万 | 20.16万 |
| 178 | 2008-12-01 | 85.549 | 17.8万 | 31.31万 | 13.51万 |
| 179 | 2009-01-02 | 97.63 | 17.9万 | 35.83万 | 17.93万 |
| 180 | 2009-02-02 | 90.37 | 18.0万 | 33.26万 | 15.26万 |
| 181 | 2009-03-02 | 78.08 | 18.1万 | 28.84万 | 10.74万 |
| 182 | 2009-04-01 | 85.063 | 18.2万 | 31.52万 | 13.32万 |
| 183 | 2009-05-01 | 92.923 | 18.3万 | 34.53万 | 16.23万 |
| 184 | 2009-06-01 | 103.293 | 18.4万 | 38.49万 | 20.09万 |
| 185 | 2009-07-01 | 95.776 | 18.5万 | 35.79万 | 17.29万 |
| 186 | 2009-08-03 | 98.576 | 18.6万 | 36.93万 | 18.33万 |
| 187 | 2009-09-01 | 101.746 | 18.7万 | 38.22万 | 19.52万 |
| 188 | 2009-10-01 | 109.139 | 18.8万 | 41.10万 | 22.30万 |
| 189 | 2009-11-02 | 109.489 | 18.9万 | 41.33万 | 22.43万 |
| 190 | 2009-12-01 | 114.189 | 19.0万 | 43.20万 | 24.20万 |
| 191 | 2010-01-04 | 122.742 | 19.1万 | 46.54万 | 27.44万 |
| 192 | 2010-02-01 | 119.592 | 19.2万 | 45.44万 | 26.24万 |
| 193 | 2010-03-01 | 122.802 | 19.3万 | 46.76万 | 27.46万 |
| 194 | 2010-04-01 | 128.175 | 19.4万 | 48.91万 | 29.51万 |
| 195 | 2010-05-03 | 150.925 | 19.5万 | 57.69万 | 38.19万 |
| 196 | 2010-06-01 | 138.535 | 19.6万 | 53.06万 | 33.46万 |
| 197 | 2010-07-01 | 136.218 | 19.7万 | 52.27万 | 32.57万 |
| 198 | 2010-08-02 | 150.218 | 19.8万 | 57.74万 | 37.94万 |
| 199 | 2010-09-01 | 151.828 | 19.9万 | 58.46万 | 38.56万 |
| 200 | 2010-10-01 | 149.351 | 20.0万 | 57.60万 | 37.60万 |
| 201 | 2010-11-01 | 151.111 | 20.1万 | 58.38万 | 38.28万 |
| 202 | 2010-12-01 | 155.921 | 20.2万 | 60.34万 | 40.14万 |
| 203 | 2011-01-03 | 158.924 | 20.3万 | 61.60万 | 41.30万 |
| 204 | 2011-02-01 | 160.644 | 20.4万 | 62.37万 | 41.97万 |
| 205 | 2011-03-01 | 162.214 | 20.5万 | 63.08万 | 42.58万 |
| 206 | 2011-04-01 | 166.867 | 20.6万 | 64.99万 | 44.39万 |
| 207 | 2011-05-02 | 173.187 | 20.7万 | 67.55万 | 46.85万 |
| 208 | 2011-06-01 | 175.727 | 20.8万 | 68.64万 | 47.84万 |
| 209 | 2011-07-01 | 179.46 | 20.9万 | 70.20万 | 49.30万 |
| 210 | 2011-08-01 | 179.74 | 21.0万 | 70.41万 | 49.41万 |
| 211 | 2011-09-01 | 181.46 | 21.1万 | 71.18万 | 50.08万 |
| 212 | 2011-10-03 | 158.573 | 21.2万 | 62.31万 | 41.11万 |
| 213 | 2011-11-01 | 173.223 | 21.3万 | 68.16万 | 46.86万 |
| 214 | 2011-12-01 | 171.683 | 21.4万 | 67.66万 | 46.26万 |
| 215 | 2012-01-03 | 178.726 | 21.5万 | 70.53万 | 49.03万 |
| 216 | 2012-02-01 | 185.606 | 21.6万 | 73.35万 | 51.75万 |
| 217 | 2012-03-01 | 179.776 | 21.7万 | 71.14万 | 49.44万 |
| 218 | 2012-04-02 | 191.086 | 21.8万 | 75.72万 | 53.92万 |
| 219 | 2012-05-01 | 197.216 | 21.9万 | 78.25万 | 56.35万 |
| 220 | 2012-06-01 | 186.666 | 22.0万 | 74.16万 | 52.16万 |
| 221 | 2012-07-02 | 193.986 | 22.1万 | 77.17万 | 55.07万 |
| 222 | 2012-08-01 | 195.076 | 22.2万 | 77.70万 | 55.50万 |
| 223 | 2012-09-04 | 193.166 | 22.3万 | 77.04万 | 54.74万 |
| 224 | 2012-10-01 | 187.016 | 22.4万 | 74.69万 | 52.29万 |
| 225 | 2012-11-01 | 188.496 | 22.5万 | 75.38万 | 52.88万 |
| 226 | 2012-12-03 | 184.596 | 22.6万 | 73.92万 | 51.32万 |
| 227 | 2013-01-02 | 188.596 | 22.7万 | 75.62万 | 52.92万 |
| 228 | 2013-02-01 | 178.676 | 22.8万 | 71.74万 | 48.94万 |
| 229 | 2013-03-01 | 178.776 | 22.9万 | 71.88万 | 48.98万 |
| 230 | 2013-04-01 | 181.726 | 23.0万 | 73.17万 | 50.17万 |
| 231 | 2013-05-01 | 185.876 | 23.1万 | 74.94万 | 51.84万 |
| 232 | 2013-06-03 | 188.876 | 23.2万 | 76.25万 | 53.05万 |
| 233 | 2013-07-01 | 190.056 | 23.3万 | 76.83万 | 53.53万 |
| 234 | 2013-08-01 | 189.616 | 23.4万 | 76.75万 | 53.35万 |
| 235 | 2013-09-03 | 177.426 | 23.5万 | 71.92万 | 48.42万 |
| 236 | 2013-10-01 | 183.466 | 23.6万 | 74.46万 | 50.86万 |
| 237 | 2013-11-01 | 181.486 | 23.7万 | 73.76万 | 50.06万 |
| 238 | 2013-12-02 | 173.496 | 23.8万 | 70.61万 | 46.81万 |
| 239 | 2014-01-02 | 175.086 | 23.9万 | 71.36万 | 47.46万 |
| 240 | 2014-02-03 | 180.136 | 24.0万 | 73.52万 | 49.52万 |
| 241 | 2014-03-03 | 185.856 | 24.1万 | 75.95万 | 51.85万 |
| 242 | 2014-04-01 | 189.276 | 24.2万 | 77.45万 | 53.25万 |
| 243 | 2014-05-01 | 194.376 | 24.3万 | 79.64万 | 55.34万 |
| 244 | 2014-06-02 | 199.856 | 24.4万 | 81.98万 | 57.58万 |
| 245 | 2014-07-01 | 201.566 | 24.5万 | 82.78万 | 58.28万 |
| 246 | 2014-08-01 | 207.846 | 24.6万 | 85.46万 | 60.86万 |
| 247 | 2014-09-02 | 213.316 | 24.7万 | 87.81万 | 63.11万 |
| 248 | 2014-10-01 | 201.916 | 24.8万 | 83.22万 | 58.42万 |
| 249 | 2014-11-03 | 218.456 | 24.9万 | 90.14万 | 65.24万 |
| 250 | 2014-12-01 | 222.046 | 25.0万 | 91.72万 | 66.72万 |
| 251 | 2015-01-02 | 227.296 | 25.1万 | 93.99万 | 68.89万 |
| 252 | 2015-02-02 | 234.136 | 25.2万 | 96.92万 | 71.72万 |
| 253 | 2015-03-02 | 231.146 | 25.3万 | 95.78万 | 70.48万 |
| 254 | 2015-04-01 | 235.646 | 25.4万 | 97.74万 | 72.34万 |
| 255 | 2015-05-01 | 230.366 | 25.5万 | 95.65万 | 70.15万 |
| 256 | 2015-06-01 | 231.026 | 25.6万 | 96.03万 | 70.43万 |
| 257 | 2015-07-01 | 226.936 | 25.7万 | 94.43万 | 68.73万 |
| 258 | 2015-08-03 | 237.956 | 25.8万 | 99.11万 | 73.31万 |
| 259 | 2015-09-01 | 225.806 | 25.9万 | 94.15万 | 68.25万 |
| 260 | 2015-10-01 | 240.486 | 26.0万 | 100.37万 | 74.37万 |
| 261 | 2015-11-02 | 245.386 | 26.1万 | 102.52万 | 76.42万 |
| 262 | 2015-12-01 | 250.126 | 26.2万 | 104.60万 | 78.40万 |
| 263 | 2016-01-04 | 247.206 | 26.3万 | 103.48万 | 77.18万 |
| 264 | 2016-02-01 | 238.456 | 26.4万 | 99.91万 | 73.51万 |
| 265 | 2016-03-01 | 244.116 | 26.5万 | 102.38万 | 75.88万 |
| 266 | 2016-04-01 | 257.706 | 26.6万 | 108.18万 | 81.58万 |
| 267 | 2016-05-02 | 248.666 | 26.7万 | 104.49万 | 77.79万 |
| 268 | 2016-06-01 | 244.256 | 26.8万 | 102.74万 | 75.94万 |
| 269 | 2016-07-01 | 249.926 | 26.9万 | 105.22万 | 78.32万 |
| 270 | 2016-08-01 | 255.916 | 27.0万 | 107.84万 | 80.84万 |
| 271 | 2016-09-01 | 244.996 | 27.1万 | 103.34万 | 76.24万 |
| 272 | 2016-10-03 | 244.266 | 27.2万 | 103.13万 | 75.93万 |
| 273 | 2016-11-01 | 239.796 | 27.3万 | 101.35万 | 74.05万 |
| 274 | 2016-12-01 | 234.036 | 27.4万 | 99.01万 | 71.61万 |
| 275 | 2017-01-03 | 248.506 | 27.5万 | 105.23万 | 77.73万 |
| 276 | 2017-02-01 | 241.496 | 27.6万 | 102.37万 | 74.77万 |
| 277 | 2017-03-01 | 255.196 | 27.7万 | 108.27万 | 80.57万 |
| 278 | 2017-04-03 | 256.836 | 27.8万 | 109.07万 | 81.27万 |
| 279 | 2017-05-01 | 264.326 | 27.9万 | 112.35万 | 84.45万 |
| 280 | 2017-06-01 | 263.916 | 28.0万 | 112.27万 | 84.27万 |
| 281 | 2017-07-03 | 269.006 | 28.1万 | 114.54万 | 86.44万 |
| 282 | 2017-08-01 | 266.846 | 28.2万 | 113.72万 | 85.52万 |
| 283 | 2017-09-01 | 262.726 | 28.3万 | 112.06万 | 83.76万 |
| 284 | 2017-10-02 | 253.736 | 28.4万 | 108.33万 | 79.93万 |
| 285 | 2017-11-01 | 259.546 | 28.5万 | 110.91万 | 82.41万 |
| 286 | 2017-12-01 | 257.476 | 28.6万 | 110.13万 | 81.53万 |
| 287 | 2018-01-02 | 254.806 | 28.7万 | 109.08万 | 80.38万 |
| 288 | 2018-02-01 | 241.596 | 28.8万 | 103.53万 | 74.73万 |
| 289 | 2018-03-01 | 232.616 | 28.9万 | 99.78万 | 70.88万 |
| 290 | 2018-04-02 | 241.696 | 29.0万 | 103.78万 | 74.78万 |
| 291 | 2018-05-01 | 243.586 | 29.1万 | 104.69万 | 75.59万 |
| 292 | 2018-06-01 | 246.146 | 29.2万 | 105.89万 | 76.69万 |
| 293 | 2018-07-02 | 251.106 | 29.3万 | 108.12万 | 78.82万 |
| 294 | 2018-08-01 | 258.716 | 29.4万 | 111.50万 | 82.10万 |
| 295 | 2018-09-04 | 263.366 | 29.5万 | 113.60万 | 84.10万 |
| 296 | 2018-10-01 | 261.956 | 29.6万 | 113.09万 | 83.49万 |
| 297 | 2018-11-01 | 257.306 | 29.7万 | 111.19万 | 81.49万 |
| 298 | 2018-12-03 | 272.686 | 29.8万 | 117.93万 | 88.13万 |
| 299 | 2019-01-02 | 252.646 | 29.9万 | 109.36万 | 79.46万 |
| 300 | 2019-02-01 | 273.646 | 30.0万 | 118.56万 | 88.56万 |
| 301 | 2019-03-01 | 277.696 | 30.1万 | 120.41万 | 90.31万 |
| 302 | 2019-04-01 | 285.646 | 30.2万 | 123.96万 | 93.76万 |
| 303 | 2019-05-01 | 286.126 | 30.3万 | 124.27万 | 93.97万 |
| 304 | 2019-06-03 | 288.806 | 30.4万 | 125.53万 | 95.13万 |
| 305 | 2019-07-01 | 288.796 | 30.5万 | 125.62万 | 95.12万 |
| 306 | 2019-08-01 | 289.626 | 30.6万 | 126.09万 | 95.49万 |
| 307 | 2019-09-03 | 300.576 | 30.7万 | 130.95万 | 100.25万 |
| 308 | 2019-10-01 | 302.006 | 30.8万 | 131.68万 | 100.88万 |
| 309 | 2019-11-01 | 305.246 | 30.9万 | 133.19万 | 102.29万 |
| 310 | 2019-12-02 | 299.206 | 31.0万 | 130.65万 | 99.65万 |
| 311 | 2020-01-02 | 296.766 | 31.1万 | 129.69万 | 98.59万 |
| 312 | 2020-02-03 | 306.216 | 31.2万 | 133.92万 | 102.72万 |
| 313 | 2020-03-02 | 299.196 | 31.3万 | 130.95万 | 99.65万 |
| 314 | 2020-04-01 | 229.136 | 31.4万 | 100.38万 | 68.98万 |
| 315 | 2020-05-01 | 249.556 | 31.5万 | 109.43万 | 77.93万 |
| 316 | 2020-06-01 | 251.536 | 31.6万 | 110.40万 | 78.80万 |
| 317 | 2020-07-01 | 251.756 | 31.7万 | 110.60万 | 78.90万 |
| 318 | 2020-08-03 | 242.636 | 31.8万 | 106.69万 | 74.89万 |
| 319 | 2020-09-01 | 250.906 | 31.9万 | 110.43万 | 78.53万 |
| 320 | 2020-10-01 | 249.896 | 32.0万 | 110.08万 | 78.08万 |
| 321 | 2020-11-02 | 239.636 | 32.1万 | 105.66万 | 73.56万 |
| 322 | 2020-12-01 | 261.746 | 32.2万 | 115.51万 | 83.31万 |
| 323 | 2021-01-04 | 251.406 | 32.3万 | 111.05万 | 78.75万 |
| 324 | 2021-02-01 | 261.116 | 32.4万 | 115.44万 | 83.04万 |
| 325 | 2021-03-01 | 272.906 | 32.5万 | 120.75万 | 88.25万 |
| 326 | 2021-04-01 | 284.376 | 32.6万 | 125.92万 | 93.32万 |
| 327 | 2021-05-03 | 289.126 | 32.7万 | 128.13万 | 95.43万 |
| 328 | 2021-06-01 | 308.156 | 32.8万 | 136.66万 | 103.86万 |
| 329 | 2021-07-01 | 309.576 | 32.9万 | 137.39万 | 104.49万 |
| 330 | 2021-08-02 | 327.876 | 33.0万 | 145.61万 | 112.61万 |
| 331 | 2021-09-01 | 331.667 | 33.1万 | 147.39万 | 114.29万 |
| 332 | 2021-10-01 | 323.416 | 33.2万 | 143.83万 | 110.63万 |
| 333 | 2021-11-01 | 335.757 | 33.3万 | 149.42万 | 116.12万 |
| 334 | 2021-12-01 | 330.757 | 33.4万 | 147.29万 | 113.89万 |
| 335 | 2022-01-03 | 354.866 | 33.5万 | 158.13万 | 124.63万 |
| 336 | 2022-02-01 | 346.726 | 33.6万 | 154.60万 | 121.00万 |
| 337 | 2022-03-01 | 336.427 | 33.7万 | 150.11万 | 116.41万 |
| 338 | 2022-04-01 | 358.276 | 33.8万 | 159.96万 | 126.16万 |
| 339 | 2022-05-02 | 324.986 | 33.9万 | 145.19万 | 111.29万 |
| 340 | 2022-06-01 | 311.406 | 34.0万 | 139.23万 | 105.23万 |
| 341 | 2022-07-01 | 301.676 | 34.1万 | 134.98万 | 100.88万 |
| 342 | 2022-08-01 | 313.196 | 34.2万 | 140.23万 | 106.03万 |
| 343 | 2022-09-01 | 309.386 | 34.3万 | 138.62万 | 104.32万 |
| 344 | 2022-10-03 | 293.636 | 34.4万 | 131.67万 | 97.27万 |
| 345 | 2022-11-01 | 282.306 | 34.5万 | 126.69万 | 92.19万 |
| 346 | 2022-12-01 | 281.196 | 34.6万 | 126.29万 | 91.69万 |
| 347 | 2023-01-03 | 270.106 | 34.7万 | 121.41万 | 86.71万 |
| 348 | 2023-02-01 | 286.626 | 34.8万 | 128.93万 | 94.13万 |
| 349 | 2023-03-01 | 276.816 | 34.9万 | 124.62万 | 89.72万 |
| 350 | 2023-04-03 | 277.336 | 35.0万 | 124.95万 | 89.95万 |
| 351 | 2023-05-01 | 291.926 | 35.1万 | 131.63万 | 96.53万 |
| 352 | 2023-06-01 | 286.946 | 35.2万 | 129.48万 | 94.28万 |
| 353 | 2023-07-03 | 302.406 | 35.3万 | 136.56万 | 101.26万 |
| 354 | 2023-08-01 | 299.776 | 35.4万 | 135.47万 | 100.07万 |
| 355 | 2023-09-01 | 293.256 | 35.5万 | 132.63万 | 97.13万 |
| 356 | 2023-10-02 | 281.646 | 35.6万 | 127.47万 | 91.87万 |
| 357 | 2023-11-01 | 277.426 | 35.7万 | 125.66万 | 89.96万 |
| 358 | 2023-12-01 | 291.496 | 35.8万 | 132.14万 | 96.34万 |
| 359 | 2024-01-02 | 303.376 | 35.9万 | 137.62万 | 101.72万 |
| 360 | 2024-02-01 | 293.356 | 36.0万 | 133.18万 | 97.18万 |
| 361 | 2024-03-01 | 293.346 | 36.1万 | 133.27万 | 97.17万 |
| 362 | 2024-04-01 | 298.226 | 36.2万 | 135.59万 | 99.39万 |
| 363 | 2024-05-01 | 304.836 | 36.3万 | 138.70万 | 102.40万 |
| 364 | 2024-06-03 | 311.366 | 36.4万 | 141.77万 | 105.37万 |
| 365 | 2024-07-01 | 322.926 | 36.5万 | 147.13万 | 110.63万 |
| 366 | 2024-08-01 | 331.636 | 36.6万 | 151.20万 | 114.60万 |
| 367 | 2024-09-03 | 345.746 | 36.7万 | 157.73万 | 121.03万 |
| 368 | 2024-10-01 | 342.496 | 36.8万 | 156.35万 | 119.55万 |
| 369 | 2024-11-01 | 336.586 | 36.9万 | 153.75万 | 116.85万 |
| 370 | 2024-12-02 | 351.106 | 37.0万 | 160.48万 | 123.48万 |
| 371 | 2025-01-02 | 339.076 | 37.1万 | 155.08万 | 117.98万 |
| 372 | 2025-02-03 | 342.316 | 37.2万 | 156.67万 | 119.47万 |
| 373 | 2025-03-03 | 350.086 | 37.3万 | 160.32万 | 123.02万 |
| 374 | 2025-04-01 | 338.266 | 37.4万 | 155.01万 | 117.61万 |
| 375 | 2025-05-01 | 332.756 | 37.5万 | 152.58万 | 115.08万 |
| 376 | 2025-06-02 | 330.906 | 37.6万 | 151.84万 | 114.24万 |
| 377 | 2025-07-01 | 328.786 | 37.7万 | 150.96万 | 113.26万 |
| 378 | 2025-08-01 | 309.946 | 37.8万 | 142.41万 | 104.61万 |
| 379 | 2025-09-02 | 314.526 | 37.9万 | 144.62万 | 106.72万 |
| 380 | 2025-10-01 | 318.626 | 38.0万 | 146.60万 | 108.60万 |
| 381 | 2025-11-03 | 302.626 | 38.1万 | 139.34万 | 101.24万 |
| 382 | 2025-12-01 | 306.906 | 38.2万 | 141.41万 | 103.21万 |
| 383 | 2026-01-02 | 307.736 | 38.3万 | 141.89万 | 103.59万 |