总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-29 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-09-01 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-10-01 | 15.375 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-11-01 | 15.494 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-12-01 | 15.613 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-01-03 | 16.506 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1994-02-01 | 16.875 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1994-03-01 | 15.369 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-04-04 | 13.988 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1994-05-02 | 14.232 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-06-01 | 14.476 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-07-01 | 14.095 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1994-08-01 | 13.839 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1994-09-01 | 14.083 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1994-10-03 | 13.827 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 1994-11-01 | 12.952 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1994-12-01 | 13.571 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1995-01-03 | 12.565 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 1995-02-01 | 13.178 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1995-03-01 | 12.797 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1995-04-03 | 12.791 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1995-05-01 | 13.785 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1995-06-01 | 14.279 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1995-07-03 | 14.023 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1995-08-01 | 13.892 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1995-09-01 | 14.136 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 1995-10-02 | 14.13 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 1995-11-01 | 14.38 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1995-12-01 | 14.874 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1996-01-02 | 15.118 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1996-02-01 | 16.731 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 1996-03-01 | 16.231 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1996-04-01 | 16.225 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1996-05-01 | 16.344 | 3.5万 | 3.94万 | 0.44万 |
| 36 | 1996-06-03 | 16.213 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 1996-07-01 | 16.707 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1996-08-01 | 16.826 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 1996-09-03 | 17.32 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1996-10-01 | 17.564 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 1996-11-01 | 17.808 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1996-12-02 | 18.177 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1997-01-02 | 18.296 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 1997-02-03 | 18.915 | 4.4万 | 5.54万 | 1.14万 |
| 45 | 1997-03-03 | 18.909 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 1997-04-01 | 18.778 | 4.6万 | 5.70万 | 1.10万 |
| 47 | 1997-05-01 | 18.897 | 4.7万 | 5.83万 | 1.13万 |
| 48 | 1997-06-02 | 19.516 | 4.8万 | 6.12万 | 1.32万 |
| 49 | 1997-07-01 | 20.197 | 4.9万 | 6.44万 | 1.54万 |
| 50 | 1997-08-01 | 20.441 | 5.0万 | 6.61万 | 1.61万 |
| 51 | 1997-09-02 | 20.56 | 5.1万 | 6.75万 | 1.65万 |
| 52 | 1997-10-01 | 20.923 | 5.2万 | 6.97万 | 1.77万 |
| 53 | 1997-11-03 | 19.361 | 5.3万 | 6.55万 | 1.25万 |
| 54 | 1997-12-01 | 20.605 | 5.4万 | 7.07万 | 1.67万 |
| 55 | 1998-01-02 | 21.807 | 5.5万 | 7.58万 | 2.08万 |
| 56 | 1998-02-02 | 22.057 | 5.6万 | 7.77万 | 2.17万 |
| 57 | 1998-03-02 | 22.301 | 5.7万 | 7.96万 | 2.26万 |
| 58 | 1998-04-01 | 21.914 | 5.8万 | 7.92万 | 2.12万 |
| 59 | 1998-05-01 | 21.664 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 1998-06-01 | 21.399 | 6.0万 | 7.93万 | 1.93万 |
| 61 | 1998-07-01 | 20.869 | 6.1万 | 7.84万 | 1.74万 |
| 62 | 1998-08-03 | 20.619 | 6.2万 | 7.84万 | 1.64万 |
| 63 | 1998-09-01 | 16.792 | 6.3万 | 6.49万 | 0.19万 |
| 64 | 1998-10-01 | 17.825 | 6.4万 | 6.99万 | 0.59万 |
| 65 | 1998-11-02 | 18.762 | 6.5万 | 7.45万 | 0.95万 |
| 66 | 1998-12-01 | 19.434 | 6.6万 | 7.82万 | 1.22万 |
| 67 | 1999-01-04 | 18.177 | 6.7万 | 7.41万 | 0.71万 |
| 68 | 1999-02-01 | 18.53 | 6.8万 | 7.66万 | 0.86万 |
| 69 | 1999-03-01 | 18.64 | 6.9万 | 7.80万 | 0.90万 |
| 70 | 1999-04-01 | 19.109 | 7.0万 | 8.10万 | 1.10万 |
| 71 | 1999-05-03 | 20.172 | 7.1万 | 8.65万 | 1.55万 |
| 72 | 1999-06-01 | 19.844 | 7.2万 | 8.61万 | 1.41万 |
| 73 | 1999-07-01 | 19.745 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 1999-08-02 | 19.495 | 7.4万 | 8.66万 | 1.26万 |
| 75 | 1999-09-01 | 19.451 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 1999-10-01 | 19.179 | 7.6万 | 8.71万 | 1.11万 |
| 77 | 1999-11-01 | 19.179 | 7.7万 | 8.81万 | 1.11万 |
| 78 | 1999-12-01 | 19.26 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 2000-01-03 | 19.072 | 7.9万 | 8.96万 | 1.06万 |
| 80 | 2000-02-01 | 19.425 | 8.0万 | 9.23万 | 1.23万 |
| 81 | 2000-03-01 | 19.756 | 8.1万 | 9.49万 | 1.39万 |
| 82 | 2000-04-03 | 19.944 | 8.2万 | 9.68万 | 1.48万 |
| 83 | 2000-05-01 | 19.672 | 8.3万 | 9.65万 | 1.35万 |
| 84 | 2000-06-01 | 19.815 | 8.4万 | 9.82万 | 1.42万 |
| 85 | 2000-07-03 | 20.815 | 8.5万 | 10.41万 | 1.91万 |
| 86 | 2000-08-01 | 20.356 | 8.6万 | 10.28万 | 1.68万 |
| 87 | 2000-09-01 | 20.776 | 8.7万 | 10.59万 | 1.89万 |
| 88 | 2000-10-02 | 20.463 | 8.8万 | 10.53万 | 1.73万 |
| 89 | 2000-11-01 | 19.883 | 8.9万 | 10.34万 | 1.44万 |
| 90 | 2000-12-01 | 19.906 | 9.0万 | 10.45万 | 1.45万 |
| 91 | 2001-01-02 | 20.488 | 9.1万 | 10.85万 | 1.75万 |
| 92 | 2001-02-01 | 21.366 | 9.2万 | 11.42万 | 2.22万 |
| 93 | 2001-03-01 | 21.351 | 9.3万 | 11.51万 | 2.21万 |
| 94 | 2001-04-02 | 21.011 | 9.4万 | 11.43万 | 2.03万 |
| 95 | 2001-05-01 | 21.416 | 9.5万 | 11.75万 | 2.25万 |
| 96 | 2001-06-01 | 22.336 | 9.6万 | 12.35万 | 2.75万 |
| 97 | 2001-07-02 | 23.146 | 9.7万 | 12.90万 | 3.20万 |
| 98 | 2001-08-01 | 22.306 | 9.8万 | 12.53万 | 2.73万 |
| 99 | 2001-09-04 | 22.656 | 9.9万 | 12.83万 | 2.93万 |
| 100 | 2001-10-01 | 22.361 | 10.0万 | 12.76万 | 2.76万 |
| 101 | 2001-11-01 | 22.071 | 10.1万 | 12.70万 | 2.60万 |
| 102 | 2001-12-03 | 22.421 | 10.2万 | 13.00万 | 2.80万 |
| 103 | 2002-01-02 | 22.721 | 10.3万 | 13.27万 | 2.97万 |
| 104 | 2002-02-01 | 22.961 | 10.4万 | 13.51万 | 3.11万 |
| 105 | 2002-03-01 | 23.241 | 10.5万 | 13.78万 | 3.28万 |
| 106 | 2002-04-01 | 23.511 | 10.6万 | 14.04万 | 3.44万 |
| 107 | 2002-05-01 | 23.611 | 10.7万 | 14.20万 | 3.50万 |
| 108 | 2002-06-03 | 23.941 | 10.8万 | 14.49万 | 3.69万 |
| 109 | 2002-07-01 | 23.201 | 10.9万 | 14.15万 | 3.25万 |
| 110 | 2002-08-01 | 22.334 | 11.0万 | 13.72万 | 2.72万 |
| 111 | 2002-09-03 | 22.934 | 11.1万 | 14.19万 | 3.09万 |
| 112 | 2002-10-01 | 22.807 | 11.2万 | 14.21万 | 3.01万 |
| 113 | 2002-11-01 | 22.963 | 11.3万 | 14.41万 | 3.11万 |
| 114 | 2002-12-02 | 23.503 | 11.4万 | 14.84万 | 3.44万 |
| 115 | 2003-01-02 | 23.824 | 11.5万 | 15.15万 | 3.65万 |
| 116 | 2003-02-03 | 24.194 | 11.6万 | 15.48万 | 3.88万 |
| 117 | 2003-03-03 | 24.547 | 11.7万 | 15.81万 | 4.11万 |
| 118 | 2003-04-01 | 25.24 | 11.8万 | 16.35万 | 4.55万 |
| 119 | 2003-05-01 | 25.926 | 11.9万 | 16.90万 | 5.00万 |
| 120 | 2003-06-02 | 26.506 | 12.0万 | 17.38万 | 5.38万 |
| 121 | 2003-07-01 | 26.552 | 12.1万 | 17.51万 | 5.41万 |
| 122 | 2003-08-01 | 25.595 | 12.2万 | 16.98万 | 4.78万 |
| 123 | 2003-09-02 | 26.505 | 12.3万 | 17.68万 | 5.38万 |
| 124 | 2003-10-01 | 27.091 | 12.4万 | 18.17万 | 5.77万 |
| 125 | 2003-11-03 | 27.361 | 12.5万 | 18.45万 | 5.95万 |
| 126 | 2003-12-01 | 28.004 | 12.6万 | 18.98万 | 6.38万 |
| 127 | 2004-01-02 | 28.032 | 12.7万 | 19.10万 | 6.40万 |
| 128 | 2004-02-02 | 27.93 | 12.8万 | 19.13万 | 6.33万 |
| 129 | 2004-03-01 | 27.865 | 12.9万 | 19.19万 | 6.29万 |
| 130 | 2004-04-01 | 28.415 | 13.0万 | 19.67万 | 6.67万 |
| 131 | 2004-05-03 | 26.455 | 13.1万 | 18.41万 | 5.31万 |
| 132 | 2004-06-01 | 26.423 | 13.2万 | 18.49万 | 5.29万 |
| 133 | 2004-07-01 | 26.639 | 13.3万 | 18.74万 | 5.44万 |
| 134 | 2004-08-02 | 27.099 | 13.4万 | 19.16万 | 5.76万 |
| 135 | 2004-09-01 | 27.402 | 13.5万 | 19.48万 | 5.98万 |
| 136 | 2004-10-01 | 27.892 | 13.6万 | 19.93万 | 6.33万 |
| 137 | 2004-11-01 | 28.207 | 13.7万 | 20.25万 | 6.55万 |
| 138 | 2004-12-01 | 28.097 | 13.8万 | 20.27万 | 6.47万 |
| 139 | 2005-01-03 | 28.407 | 13.9万 | 20.60万 | 6.70万 |
| 140 | 2005-02-01 | 28.652 | 14.0万 | 20.87万 | 6.87万 |
| 141 | 2005-03-01 | 28.817 | 14.1万 | 21.09万 | 6.99万 |
| 142 | 2005-04-01 | 27.952 | 14.2万 | 20.56万 | 6.36万 |
| 143 | 2005-05-02 | 28.097 | 14.3万 | 20.77万 | 6.47万 |
| 144 | 2005-06-01 | 28.457 | 14.4万 | 21.13万 | 6.73万 |
| 145 | 2005-07-01 | 28.927 | 14.5万 | 21.58万 | 7.08万 |
| 146 | 2005-08-01 | 28.942 | 14.6万 | 21.69万 | 7.09万 |
| 147 | 2005-09-01 | 29.037 | 14.7万 | 21.87万 | 7.17万 |
| 148 | 2005-10-03 | 29.372 | 14.8万 | 22.22万 | 7.42万 |
| 149 | 2005-11-01 | 28.837 | 14.9万 | 21.91万 | 7.01万 |
| 150 | 2005-12-01 | 29.132 | 15.0万 | 22.24万 | 7.24万 |
| 151 | 2006-01-03 | 29.384 | 15.1万 | 22.53万 | 7.43万 |
| 152 | 2006-02-01 | 29.719 | 15.2万 | 22.89万 | 7.69万 |
| 153 | 2006-03-01 | 30.104 | 15.3万 | 23.28万 | 7.98万 |
| 154 | 2006-04-03 | 29.774 | 15.4万 | 23.13万 | 7.73万 |
| 155 | 2006-05-01 | 29.659 | 15.5万 | 23.14万 | 7.64万 |
| 156 | 2006-06-01 | 29.524 | 15.6万 | 23.13万 | 7.53万 |
| 157 | 2006-07-03 | 29.389 | 15.7万 | 23.13万 | 7.43万 |
| 158 | 2006-08-01 | 29.908 | 15.8万 | 23.64万 | 7.84万 |
| 159 | 2006-09-01 | 30.437 | 15.9万 | 24.15万 | 8.25万 |
| 160 | 2006-10-02 | 30.756 | 16.0万 | 24.51万 | 8.51万 |
| 161 | 2006-11-01 | 31.234 | 16.1万 | 24.99万 | 8.89万 |
| 162 | 2006-12-01 | 31.434 | 16.2万 | 25.25万 | 9.05万 |
| 163 | 2007-01-03 | 31.54 | 16.3万 | 25.43万 | 9.13万 |
| 164 | 2007-02-01 | 31.94 | 16.4万 | 25.86万 | 9.46万 |
| 165 | 2007-03-01 | 31.909 | 16.5万 | 25.93万 | 9.43万 |
| 166 | 2007-04-02 | 32.018 | 16.6万 | 26.12万 | 9.52万 |
| 167 | 2007-05-01 | 32.453 | 16.7万 | 26.57万 | 9.87万 |
| 168 | 2007-06-01 | 32.792 | 16.8万 | 26.95万 | 10.15万 |
| 169 | 2007-07-02 | 32.347 | 16.9万 | 26.69万 | 9.79万 |
| 170 | 2007-08-01 | 31.417 | 17.0万 | 26.02万 | 9.02万 |
| 171 | 2007-09-04 | 31.857 | 17.1万 | 26.48万 | 9.38万 |
| 172 | 2007-10-01 | 32.622 | 17.2万 | 27.22万 | 10.02万 |
| 173 | 2007-11-01 | 32.437 | 17.3万 | 27.16万 | 9.86万 |
| 174 | 2007-12-03 | 32.332 | 17.4万 | 27.18万 | 9.78万 |
| 175 | 2008-01-02 | 32.205 | 17.5万 | 27.17万 | 9.67万 |
| 176 | 2008-02-01 | 32.855 | 17.6万 | 27.82万 | 10.22万 |
| 177 | 2008-03-03 | 33.1 | 17.7万 | 28.13万 | 10.43万 |
| 178 | 2008-04-01 | 33.125 | 17.8万 | 28.25万 | 10.45万 |
| 179 | 2008-05-01 | 33.74 | 17.9万 | 28.87万 | 10.97万 |
| 180 | 2008-06-02 | 33.963 | 18.0万 | 29.16万 | 11.16万 |
| 181 | 2008-07-01 | 32.609 | 18.1万 | 28.10万 | 10.00万 |
| 182 | 2008-08-01 | 32.379 | 18.2万 | 28.00万 | 9.80万 |
| 183 | 2008-09-02 | 32.952 | 18.3万 | 28.60万 | 10.30万 |
| 184 | 2008-10-01 | 30.668 | 18.4万 | 26.71万 | 8.31万 |
| 185 | 2008-11-03 | 29.128 | 18.5万 | 25.47万 | 6.97万 |
| 186 | 2008-12-01 | 27.341 | 18.6万 | 24.01万 | 5.41万 |
| 187 | 2009-01-02 | 28.962 | 18.7万 | 25.53万 | 6.83万 |
| 188 | 2009-02-02 | 30.105 | 18.8万 | 26.64万 | 7.84万 |
| 189 | 2009-03-02 | 28.268 | 18.9万 | 25.12万 | 6.22万 |
| 190 | 2009-04-01 | 29.754 | 19.0万 | 26.54万 | 7.54万 |
| 191 | 2009-05-01 | 31.254 | 19.1万 | 27.97万 | 8.87万 |
| 192 | 2009-06-01 | 31.997 | 19.2万 | 28.74万 | 9.54万 |
| 193 | 2009-07-01 | 32 | 19.3万 | 28.84万 | 9.54万 |
| 194 | 2009-08-03 | 33.583 | 19.4万 | 30.37万 | 10.97万 |
| 195 | 2009-09-01 | 33.556 | 19.5万 | 30.44万 | 10.94万 |
| 196 | 2009-10-01 | 34.419 | 19.6万 | 31.33万 | 11.73万 |
| 197 | 2009-11-02 | 34.442 | 19.7万 | 31.45万 | 11.75万 |
| 198 | 2009-12-01 | 35.265 | 19.8万 | 32.30万 | 12.50万 |
| 199 | 2010-01-04 | 35.495 | 19.9万 | 32.61万 | 12.71万 |
| 200 | 2010-02-01 | 36.005 | 20.0万 | 33.18万 | 13.18万 |
| 201 | 2010-03-01 | 36.025 | 20.1万 | 33.30万 | 13.20万 |
| 202 | 2010-04-01 | 36.795 | 20.2万 | 34.11万 | 13.91万 |
| 203 | 2010-05-03 | 37.085 | 20.3万 | 34.48万 | 14.18万 |
| 204 | 2010-06-01 | 35.465 | 20.4万 | 33.07万 | 12.67万 |
| 205 | 2010-07-01 | 35.945 | 20.5万 | 33.62万 | 13.12万 |
| 206 | 2010-08-02 | 37.395 | 20.6万 | 35.08万 | 14.48万 |
| 207 | 2010-09-01 | 37.295 | 20.7万 | 35.08万 | 14.38万 |
| 208 | 2010-10-01 | 38.005 | 20.8万 | 35.85万 | 15.05万 |
| 209 | 2010-11-01 | 38.535 | 20.9万 | 36.45万 | 15.55万 |
| 210 | 2010-12-01 | 37.955 | 21.0万 | 36.00万 | 15.00万 |
| 211 | 2011-01-03 | 37.725 | 21.1万 | 35.88万 | 14.78万 |
| 212 | 2011-02-01 | 37.905 | 21.2万 | 36.15万 | 14.95万 |
| 213 | 2011-03-01 | 38.225 | 21.3万 | 36.56万 | 15.26万 |
| 214 | 2011-04-01 | 38.625 | 21.4万 | 37.04万 | 15.64万 |
| 215 | 2011-05-02 | 38.725 | 21.5万 | 37.24万 | 15.74万 |
| 216 | 2011-06-01 | 39.185 | 21.6万 | 37.78万 | 16.18万 |
| 217 | 2011-07-01 | 39.255 | 21.7万 | 37.95万 | 16.25万 |
| 218 | 2011-08-01 | 39.145 | 21.8万 | 37.94万 | 16.14万 |
| 219 | 2011-09-01 | 38.535 | 21.9万 | 37.45万 | 15.55万 |
| 220 | 2011-10-03 | 37.135 | 22.0万 | 36.19万 | 14.19万 |
| 221 | 2011-11-01 | 38.855 | 22.1万 | 37.97万 | 15.87万 |
| 222 | 2011-12-01 | 38.815 | 22.2万 | 38.03万 | 15.83万 |
| 223 | 2012-01-03 | 39.517 | 22.3万 | 38.81万 | 16.51万 |
| 224 | 2012-02-01 | 40.077 | 22.4万 | 39.46万 | 17.06万 |
| 225 | 2012-03-01 | 40.447 | 22.5万 | 39.93万 | 17.43万 |
| 226 | 2012-04-02 | 40.417 | 22.6万 | 40.00万 | 17.40万 |
| 227 | 2012-05-01 | 40.567 | 22.7万 | 40.25万 | 17.55万 |
| 228 | 2012-06-01 | 40.057 | 22.8万 | 39.84万 | 17.04万 |
| 229 | 2012-07-02 | 40.597 | 22.9万 | 40.48万 | 17.58万 |
| 230 | 2012-08-01 | 41.247 | 23.0万 | 41.23万 | 18.23万 |
| 231 | 2012-09-04 | 41.217 | 23.1万 | 41.30万 | 18.20万 |
| 232 | 2012-10-01 | 41.647 | 23.2万 | 41.83万 | 18.63万 |
| 233 | 2012-11-01 | 41.667 | 23.3万 | 41.95万 | 18.65万 |
| 234 | 2012-12-03 | 41.307 | 23.4万 | 41.68万 | 18.28万 |
| 235 | 2013-01-02 | 41.557 | 23.5万 | 42.04万 | 18.54万 |
| 236 | 2013-02-01 | 42.337 | 23.6万 | 42.93万 | 19.33万 |
| 237 | 2013-03-01 | 42.597 | 23.7万 | 43.29万 | 19.59万 |
| 238 | 2013-04-01 | 42.077 | 23.8万 | 42.86万 | 19.06万 |
| 239 | 2013-05-01 | 42.317 | 23.9万 | 43.21万 | 19.31万 |
| 240 | 2013-06-03 | 40.837 | 24.0万 | 41.79万 | 17.79万 |
| 241 | 2013-07-01 | 40.617 | 24.1万 | 41.67万 | 17.57万 |
| 242 | 2013-08-01 | 40.247 | 24.2万 | 41.39万 | 17.19万 |
| 243 | 2013-09-03 | 40.277 | 24.3万 | 41.52万 | 17.22万 |
| 244 | 2013-10-01 | 40.687 | 24.4万 | 42.04万 | 17.64万 |
| 245 | 2013-11-01 | 41.037 | 24.5万 | 42.51万 | 18.01万 |
| 246 | 2013-12-02 | 40.657 | 24.6万 | 42.21万 | 17.61万 |
| 247 | 2014-01-02 | 40.037 | 24.7万 | 41.67万 | 16.97万 |
| 248 | 2014-02-03 | 40.187 | 24.8万 | 41.92万 | 17.12万 |
| 249 | 2014-03-03 | 40.627 | 24.9万 | 42.48万 | 17.58万 |
| 250 | 2014-04-01 | 40.417 | 25.0万 | 42.36万 | 17.36万 |
| 251 | 2014-05-01 | 40.617 | 25.1万 | 42.67万 | 17.57万 |
| 252 | 2014-06-02 | 39.997 | 25.2万 | 42.12万 | 16.92万 |
| 253 | 2014-07-01 | 40.088 | 25.3万 | 42.32万 | 17.02万 |
| 254 | 2014-08-01 | 39.539 | 25.4万 | 41.84万 | 16.44万 |
| 255 | 2014-09-02 | 39.91 | 25.5万 | 42.33万 | 16.83万 |
| 256 | 2014-10-01 | 39.642 | 25.6万 | 42.15万 | 16.55万 |
| 257 | 2014-11-03 | 39.612 | 25.7万 | 42.21万 | 16.51万 |
| 258 | 2014-12-01 | 39.563 | 25.8万 | 42.26万 | 16.46万 |
| 259 | 2015-01-02 | 39.207 | 25.9万 | 41.98万 | 16.08万 |
| 260 | 2015-02-02 | 39.267 | 26.0万 | 42.15万 | 16.15万 |
| 261 | 2015-03-02 | 39.558 | 26.1万 | 42.56万 | 16.46万 |
| 262 | 2015-04-01 | 39.509 | 26.2万 | 42.61万 | 16.41万 |
| 263 | 2015-05-01 | 39.64 | 26.3万 | 42.85万 | 16.55万 |
| 264 | 2015-06-01 | 39.471 | 26.4万 | 42.76万 | 16.36万 |
| 265 | 2015-07-01 | 39.142 | 26.5万 | 42.51万 | 16.01万 |
| 266 | 2015-08-03 | 38.883 | 26.6万 | 42.33万 | 15.73万 |
| 267 | 2015-09-01 | 38.794 | 26.7万 | 42.33万 | 15.63万 |
| 268 | 2015-10-01 | 38.385 | 26.8万 | 41.98万 | 15.18万 |
| 269 | 2015-11-02 | 39.106 | 26.9万 | 42.87万 | 15.97万 |
| 270 | 2015-12-01 | 38.787 | 27.0万 | 42.62万 | 15.62万 |
| 271 | 2016-01-04 | 38.886 | 27.1万 | 42.83万 | 15.73万 |
| 272 | 2016-02-01 | 38.666 | 27.2万 | 42.69万 | 15.49万 |
| 273 | 2016-03-01 | 39.057 | 27.3万 | 43.22万 | 15.92万 |
| 274 | 2016-04-01 | 39.738 | 27.4万 | 44.07万 | 16.67万 |
| 275 | 2016-05-02 | 40.049 | 27.5万 | 44.52万 | 17.02万 |
| 276 | 2016-06-01 | 40.301 | 27.6万 | 44.90万 | 17.30万 |
| 277 | 2016-07-01 | 40.591 | 27.7万 | 45.32万 | 17.62万 |
| 278 | 2016-08-01 | 40.872 | 27.8万 | 45.74万 | 17.94万 |
| 279 | 2016-09-01 | 41.283 | 27.9万 | 46.30万 | 18.40万 |
| 280 | 2016-10-03 | 41.144 | 28.0万 | 46.24万 | 18.24万 |
| 281 | 2016-11-01 | 41.045 | 28.1万 | 46.23万 | 18.13万 |
| 282 | 2016-12-01 | 40.716 | 28.2万 | 45.96万 | 17.76万 |
| 283 | 2017-01-03 | 41.548 | 28.3万 | 47.00万 | 18.70万 |
| 284 | 2017-02-01 | 41.658 | 28.4万 | 47.22万 | 18.82万 |
| 285 | 2017-03-01 | 41.808 | 28.5万 | 47.49万 | 18.99万 |
| 286 | 2017-04-03 | 41.568 | 28.6万 | 47.32万 | 18.72万 |
| 287 | 2017-05-01 | 41.888 | 28.7万 | 47.78万 | 19.08万 |
| 288 | 2017-06-01 | 42.048 | 28.8万 | 48.07万 | 19.27万 |
| 289 | 2017-07-03 | 42.118 | 28.9万 | 48.25万 | 19.35万 |
| 290 | 2017-08-01 | 42.348 | 29.0万 | 48.61万 | 19.61万 |
| 291 | 2017-09-01 | 42.298 | 29.1万 | 48.65万 | 19.55万 |
| 292 | 2017-10-02 | 42.438 | 29.2万 | 48.91万 | 19.71万 |
| 293 | 2017-11-01 | 42.488 | 29.3万 | 49.07万 | 19.77万 |
| 294 | 2017-12-01 | 42.298 | 29.4万 | 48.95万 | 19.55万 |
| 295 | 2018-01-02 | 42.348 | 29.5万 | 49.11万 | 19.61万 |
| 296 | 2018-02-01 | 42.168 | 29.6万 | 49.00万 | 19.40万 |
| 297 | 2018-03-01 | 41.808 | 29.7万 | 48.68万 | 18.98万 |
| 298 | 2018-04-02 | 41.738 | 29.8万 | 48.70万 | 18.90万 |
| 299 | 2018-05-01 | 41.738 | 29.9万 | 48.80万 | 18.90万 |
| 300 | 2018-06-01 | 41.628 | 30.0万 | 48.77万 | 18.77万 |
| 301 | 2018-07-02 | 41.508 | 30.1万 | 48.73万 | 18.63万 |
| 302 | 2018-08-01 | 41.748 | 30.2万 | 49.11万 | 18.91万 |
| 303 | 2018-09-04 | 41.898 | 30.3万 | 49.39万 | 19.09万 |
| 304 | 2018-10-01 | 41.928 | 30.4万 | 49.53万 | 19.13万 |
| 305 | 2018-11-01 | 41.398 | 30.5万 | 49.00万 | 18.50万 |
| 306 | 2018-12-03 | 41.308 | 30.6万 | 48.99万 | 18.39万 |
| 307 | 2019-01-02 | 41.258 | 30.7万 | 49.03万 | 18.33万 |
| 308 | 2019-02-01 | 41.998 | 30.8万 | 50.01万 | 19.21万 |
| 309 | 2019-03-01 | 42.268 | 30.9万 | 50.43万 | 19.53万 |
| 310 | 2019-04-01 | 42.318 | 31.0万 | 50.59万 | 19.59万 |
| 311 | 2019-05-01 | 42.488 | 31.1万 | 50.90万 | 19.80万 |
| 312 | 2019-06-03 | 42.254 | 31.2万 | 50.72万 | 19.52万 |
| 313 | 2019-07-01 | 42.71 | 31.3万 | 51.36万 | 20.06万 |
| 314 | 2019-08-01 | 42.962 | 31.4万 | 51.77万 | 20.37万 |
| 315 | 2019-09-03 | 42.642 | 31.5万 | 51.48万 | 19.98万 |
| 316 | 2019-10-01 | 43.018 | 31.6万 | 52.04万 | 20.44万 |
| 317 | 2019-11-01 | 43.164 | 31.7万 | 52.31万 | 20.61万 |
| 318 | 2019-12-02 | 43.2 | 31.8万 | 52.46万 | 20.66万 |
| 319 | 2020-01-02 | 43.352 | 31.9万 | 52.74万 | 20.84万 |
| 320 | 2020-02-03 | 43.682 | 32.0万 | 53.24万 | 21.24万 |
| 321 | 2020-03-02 | 43.128 | 32.1万 | 52.67万 | 20.57万 |
| 322 | 2020-04-01 | 40.474 | 32.2万 | 49.53万 | 17.33万 |
| 323 | 2020-05-01 | 41.1 | 32.3万 | 50.39万 | 18.09万 |
| 324 | 2020-06-01 | 41.916 | 32.4万 | 51.49万 | 19.09万 |
| 325 | 2020-07-01 | 41.872 | 32.5万 | 51.54万 | 19.04万 |
| 326 | 2020-08-03 | 42.388 | 32.6万 | 52.27万 | 19.67万 |
| 327 | 2020-09-01 | 42.704 | 32.7万 | 52.76万 | 20.06万 |
| 328 | 2020-10-01 | 42.406 | 32.8万 | 52.49万 | 19.69万 |
| 329 | 2020-11-02 | 42.236 | 32.9万 | 52.38万 | 19.48万 |
| 330 | 2020-12-01 | 43.352 | 33.0万 | 53.87万 | 20.87万 |
| 331 | 2021-01-04 | 43.858 | 33.1万 | 54.60万 | 21.50万 |
| 332 | 2021-02-01 | 43.824 | 33.2万 | 54.65万 | 21.45万 |
| 333 | 2021-03-01 | 43.96 | 33.3万 | 54.92万 | 21.62万 |
| 334 | 2021-04-01 | 44.166 | 33.4万 | 55.28万 | 21.88万 |
| 335 | 2021-05-03 | 44.352 | 33.5万 | 55.61万 | 22.11万 |
| 336 | 2021-06-01 | 44.538 | 33.6万 | 55.95万 | 22.35万 |
| 337 | 2021-07-01 | 44.93 | 33.7万 | 56.54万 | 22.84万 |
| 338 | 2021-08-02 | 44.94 | 33.8万 | 56.65万 | 22.85万 |
| 339 | 2021-09-01 | 45.016 | 33.9万 | 56.85万 | 22.95万 |
| 340 | 2021-10-01 | 44.782 | 34.0万 | 56.65万 | 22.65万 |
| 341 | 2021-11-01 | 45.118 | 34.1万 | 57.18万 | 23.08万 |
| 342 | 2021-12-01 | 45.054 | 34.2万 | 57.20万 | 23.00万 |
| 343 | 2022-01-03 | 45 | 34.3万 | 57.23万 | 22.93万 |
| 344 | 2022-02-01 | 44.376 | 34.4万 | 56.53万 | 22.13万 |
| 345 | 2022-03-01 | 43.922 | 34.5万 | 56.06万 | 21.56万 |
| 346 | 2022-04-01 | 44.178 | 34.6万 | 56.48万 | 21.88万 |
| 347 | 2022-05-02 | 43.274 | 34.7万 | 55.43万 | 20.73万 |
| 348 | 2022-06-01 | 43.5 | 34.8万 | 55.82万 | 21.02万 |
| 349 | 2022-07-01 | 43.046 | 34.9万 | 55.33万 | 20.43万 |
| 350 | 2022-08-01 | 43.752 | 35.0万 | 56.34万 | 21.34万 |
| 351 | 2022-09-01 | 43.334 | 35.1万 | 55.90万 | 20.80万 |
| 352 | 2022-10-03 | 42.484 | 35.2万 | 54.91万 | 19.71万 |
| 353 | 2022-11-01 | 43.24 | 35.3万 | 55.98万 | 20.68万 |
| 354 | 2022-12-01 | 43.682 | 35.4万 | 56.66万 | 21.26万 |
| 355 | 2023-01-03 | 43.155 | 35.5万 | 56.07万 | 20.57万 |
| 356 | 2023-02-01 | 43.985 | 35.6万 | 57.25万 | 21.65万 |
| 357 | 2023-03-01 | 43.931 | 35.7万 | 57.28万 | 21.58万 |
| 358 | 2023-04-03 | 43.747 | 35.8万 | 57.14万 | 21.34万 |
| 359 | 2023-05-01 | 43.963 | 35.9万 | 57.52万 | 21.62万 |
| 360 | 2023-06-01 | 43.815 | 36.0万 | 57.43万 | 21.43万 |
| 361 | 2023-07-03 | 44.095 | 36.1万 | 57.90万 | 21.80万 |
| 362 | 2023-08-01 | 44.131 | 36.2万 | 58.04万 | 21.84万 |
| 363 | 2023-09-01 | 44.227 | 36.3万 | 58.27万 | 21.97万 |
| 364 | 2023-10-02 | 43.923 | 36.4万 | 57.97万 | 21.57万 |
| 365 | 2023-11-01 | 43.799 | 36.5万 | 57.91万 | 21.41万 |
| 366 | 2023-12-01 | 44.365 | 36.6万 | 58.75万 | 22.15万 |
| 367 | 2024-01-02 | 44.732 | 36.7万 | 59.34万 | 22.64万 |
| 368 | 2024-02-01 | 45.104 | 36.8万 | 59.93万 | 23.13万 |
| 369 | 2024-03-01 | 45.194 | 36.9万 | 60.15万 | 23.25万 |
| 370 | 2024-04-01 | 45.39 | 37.0万 | 60.51万 | 23.51万 |
| 371 | 2024-05-01 | 45.266 | 37.1万 | 60.45万 | 23.35万 |
| 372 | 2024-06-03 | 45.602 | 37.2万 | 61.00万 | 23.80万 |
| 373 | 2024-07-01 | 45.468 | 37.3万 | 60.92万 | 23.62万 |
| 374 | 2024-08-01 | 45.65 | 37.4万 | 61.26万 | 23.86万 |
| 375 | 2024-09-03 | 46.25 | 37.5万 | 62.17万 | 24.67万 |
| 376 | 2024-10-01 | 46.426 | 37.6万 | 62.50万 | 24.90万 |
| 377 | 2024-11-01 | 46.072 | 37.7万 | 62.13万 | 24.43万 |
| 378 | 2024-12-02 | 46.278 | 37.8万 | 62.51万 | 24.71万 |
| 379 | 2025-01-02 | 46.126 | 37.9万 | 62.40万 | 24.50万 |
| 380 | 2025-02-03 | 46.386 | 38.0万 | 62.85万 | 24.85万 |
| 381 | 2025-03-03 | 46.552 | 38.1万 | 63.18万 | 25.08万 |
| 382 | 2025-04-01 | 46.318 | 38.2万 | 62.96万 | 24.76万 |
| 383 | 2025-05-01 | 46.27 | 38.3万 | 62.99万 | 24.69万 |
| 384 | 2025-06-02 | 46.49 | 38.4万 | 63.39万 | 24.99万 |
| 385 | 2025-07-01 | 46.83 | 38.5万 | 63.96万 | 25.46万 |
| 386 | 2025-08-01 | 46.95 | 38.6万 | 64.22万 | 25.62万 |
| 387 | 2025-09-02 | 47.16 | 38.7万 | 64.61万 | 25.91万 |
| 388 | 2025-10-01 | 47.18 | 38.8万 | 64.74万 | 25.94万 |
| 389 | 2025-11-03 | 46.97 | 38.9万 | 64.55万 | 25.65万 |
| 390 | 2025-12-01 | 46.88 | 39.0万 | 64.52万 | 25.52万 |
| 391 | 2026-01-02 | 46.78 | 39.1万 | 64.49万 | 25.39万 |