总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-06-07 | 6.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-07-02 | 6.4 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-08-01 | 6.2 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-09-04 | 9.08 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 2001-10-01 | 8.25 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 2001-11-01 | 9.55 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 2001-12-03 | 12.9 | 0.7万 | 1.13万 | 0.43万 |
| 8 | 2002-01-02 | 13.39 | 0.8万 | 1.27万 | 0.47万 |
| 9 | 2002-02-01 | 17.65 | 0.9万 | 1.78万 | 0.88万 |
| 10 | 2002-03-01 | 17.61 | 1.0万 | 1.88万 | 0.88万 |
| 11 | 2002-04-01 | 19.45 | 1.1万 | 2.17万 | 1.07万 |
| 12 | 2002-05-01 | 18.55 | 1.2万 | 2.17万 | 0.97万 |
| 13 | 2002-06-03 | 17.15 | 1.3万 | 2.11万 | 0.81万 |
| 14 | 2002-07-01 | 12.2 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 2002-08-01 | 4.98 | 1.5万 | 0.75万 | -0.75万 |
| 16 | 2002-09-03 | 5.801 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 2002-10-01 | 4.1 | 1.7万 | 0.79万 | -0.91万 |
| 18 | 2002-11-01 | 3.56 | 1.8万 | 0.79万 | -1.01万 |
| 19 | 2002-12-02 | 4.06 | 1.9万 | 1.00万 | -0.90万 |
| 20 | 2003-01-02 | 4.211 | 2.0万 | 1.13万 | -0.87万 |
| 21 | 2003-02-03 | 4.189 | 2.1万 | 1.23万 | -0.87万 |
| 22 | 2003-03-03 | 4 | 2.2万 | 1.27万 | -0.93万 |
| 23 | 2003-04-01 | 4.55 | 2.3万 | 1.55万 | -0.75万 |
| 24 | 2003-05-01 | 8 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 2003-06-02 | 9.75 | 2.5万 | 3.54万 | 1.04万 |
| 26 | 2003-07-01 | 12.25 | 2.6万 | 4.55万 | 1.95万 |
| 27 | 2003-08-01 | 19.85 | 2.7万 | 7.46万 | 4.76万 |
| 28 | 2003-09-02 | 24.7 | 2.8万 | 9.39万 | 6.59万 |
| 29 | 2003-10-01 | 28.85 | 2.9万 | 11.07万 | 8.17万 |
| 30 | 2003-11-03 | 54.5 | 3.0万 | 21.01万 | 18.01万 |
| 31 | 2003-12-01 | 82.1 | 3.1万 | 31.74万 | 28.64万 |
| 32 | 2004-01-02 | 84.95 | 3.2万 | 32.94万 | 29.74万 |
| 33 | 2004-02-02 | 135.02 | 3.3万 | 52.46万 | 49.16万 |
| 34 | 2004-03-01 | 162.24 | 3.4万 | 63.14万 | 59.74万 |
| 35 | 2004-04-01 | 248.28 | 3.5万 | 96.72万 | 93.22万 |
| 36 | 2004-05-03 | 187.68 | 3.6万 | 73.21万 | 69.61万 |
| 37 | 2004-06-01 | 169.02 | 3.7万 | 66.04万 | 62.34万 |
| 38 | 2004-07-01 | 262.2 | 3.8万 | 102.54万 | 98.74万 |
| 39 | 2004-08-02 | 181.62 | 3.9万 | 71.13万 | 67.23万 |
| 40 | 2004-09-01 | 166.5 | 4.0万 | 65.31万 | 61.31万 |
| 41 | 2004-10-01 | 229.32 | 4.1万 | 90.05万 | 85.95万 |
| 42 | 2004-11-01 | 249.18 | 4.2万 | 97.94万 | 93.74万 |
| 43 | 2004-12-01 | 338.64 | 4.3万 | 133.21万 | 128.91万 |
| 44 | 2005-01-03 | 359.76 | 4.4万 | 141.62万 | 137.22万 |
| 45 | 2005-02-01 | 210.84 | 4.5万 | 83.09万 | 78.59万 |
| 46 | 2005-03-01 | 158.16 | 4.6万 | 62.43万 | 57.83万 |
| 47 | 2005-04-01 | 125.04 | 4.7万 | 49.46万 | 44.76万 |
| 48 | 2005-05-02 | 100.56 | 4.8万 | 39.88万 | 35.08万 |
| 49 | 2005-06-01 | 136.2 | 4.9万 | 54.11万 | 49.21万 |
| 50 | 2005-07-01 | 121.2 | 5.0万 | 48.25万 | 43.25万 |
| 51 | 2005-08-01 | 115.8 | 5.1万 | 46.20万 | 41.10万 |
| 52 | 2005-09-01 | 102.48 | 5.2万 | 40.99万 | 35.79万 |
| 53 | 2005-10-03 | 71.88 | 5.3万 | 28.85万 | 23.55万 |
| 54 | 2005-11-01 | 75.6 | 5.4万 | 30.44万 | 25.04万 |
| 55 | 2005-12-01 | 73.68 | 5.5万 | 29.77万 | 24.27万 |
| 56 | 2006-01-03 | 84.72 | 5.6万 | 34.33万 | 28.73万 |
| 57 | 2006-02-01 | 114.12 | 5.7万 | 46.34万 | 40.64万 |
| 58 | 2006-03-01 | 120.36 | 5.8万 | 48.97万 | 43.17万 |
| 59 | 2006-04-03 | 125.04 | 5.9万 | 50.98万 | 45.08万 |
| 60 | 2006-05-01 | 124.68 | 6.0万 | 50.93万 | 44.93万 |
| 61 | 2006-06-01 | 117 | 6.1万 | 47.89万 | 41.79万 |
| 62 | 2006-07-03 | 99.96 | 6.2万 | 41.02万 | 34.82万 |
| 63 | 2006-08-01 | 84 | 6.3万 | 34.57万 | 28.27万 |
| 64 | 2006-09-01 | 94.32 | 6.4万 | 38.92万 | 32.52万 |
| 65 | 2006-10-02 | 90.48 | 6.5万 | 37.43万 | 30.93万 |
| 66 | 2006-11-01 | 107.88 | 6.6万 | 44.73万 | 38.13万 |
| 67 | 2006-12-01 | 99.36 | 6.7万 | 41.30万 | 34.60万 |
| 68 | 2007-01-03 | 94.8 | 6.8万 | 39.50万 | 32.70万 |
| 69 | 2007-02-01 | 93.6 | 6.9万 | 39.10万 | 32.20万 |
| 70 | 2007-03-01 | 94.92 | 7.0万 | 39.75万 | 32.75万 |
| 71 | 2007-04-02 | 97.44 | 7.1万 | 40.91万 | 33.81万 |
| 72 | 2007-05-01 | 109.2 | 7.2万 | 45.95万 | 38.75万 |
| 73 | 2007-06-01 | 127.56 | 7.3万 | 53.77万 | 46.47万 |
| 74 | 2007-07-02 | 172.68 | 7.4万 | 72.89万 | 65.49万 |
| 75 | 2007-08-01 | 175.08 | 7.5万 | 74.01万 | 66.51万 |
| 76 | 2007-09-04 | 178.32 | 7.6万 | 75.48万 | 67.88万 |
| 77 | 2007-10-01 | 194.4 | 7.7万 | 82.38万 | 74.68万 |
| 78 | 2007-11-01 | 191.4 | 7.8万 | 81.21万 | 73.41万 |
| 79 | 2007-12-03 | 175.44 | 7.9万 | 74.54万 | 66.64万 |
| 80 | 2008-01-02 | 168.48 | 8.0万 | 71.68万 | 63.68万 |
| 81 | 2008-02-01 | 140.4 | 8.1万 | 59.83万 | 51.73万 |
| 82 | 2008-03-03 | 136.44 | 8.2万 | 58.25万 | 50.05万 |
| 83 | 2008-04-01 | 118.32 | 8.3万 | 50.61万 | 42.31万 |
| 84 | 2008-05-01 | 88.92 | 8.4万 | 38.14万 | 29.74万 |
| 85 | 2008-06-02 | 84.72 | 8.5万 | 36.43万 | 27.93万 |
| 86 | 2008-07-01 | 61.68 | 8.6万 | 26.63万 | 18.03万 |
| 87 | 2008-08-01 | 61.44 | 8.7万 | 26.62万 | 17.92万 |
| 88 | 2008-09-02 | 78 | 8.8万 | 33.90万 | 25.10万 |
| 89 | 2008-10-01 | 82.2 | 8.9万 | 35.82万 | 26.92万 |
| 90 | 2008-11-03 | 61.92 | 9.0万 | 27.08万 | 18.08万 |
| 91 | 2008-12-01 | 45.72 | 9.1万 | 20.10万 | 11.00万 |
| 92 | 2009-01-02 | 64.92 | 9.2万 | 28.64万 | 19.44万 |
| 93 | 2009-02-02 | 63 | 9.3万 | 27.89万 | 18.59万 |
| 94 | 2009-03-02 | 43.32 | 9.4万 | 19.28万 | 9.88万 |
| 95 | 2009-04-01 | 57.12 | 9.5万 | 25.52万 | 16.02万 |
| 96 | 2009-05-01 | 57.48 | 9.6万 | 25.78万 | 16.18万 |
| 97 | 2009-06-01 | 54.72 | 9.7万 | 24.64万 | 14.94万 |
| 98 | 2009-07-01 | 56.04 | 9.8万 | 25.34万 | 15.54万 |
| 99 | 2009-08-03 | 63.72 | 9.9万 | 28.91万 | 19.01万 |
| 100 | 2009-09-01 | 53.76 | 10.0万 | 24.49万 | 14.49万 |
| 101 | 2009-10-01 | 54.12 | 10.1万 | 24.76万 | 14.66万 |
| 102 | 2009-11-02 | 48.12 | 10.2万 | 22.11万 | 11.91万 |
| 103 | 2009-12-01 | 51.24 | 10.3万 | 23.64万 | 13.34万 |
| 104 | 2010-01-04 | 55.8 | 10.4万 | 25.85万 | 15.45万 |
| 105 | 2010-02-01 | 70.68 | 10.5万 | 32.84万 | 22.34万 |
| 106 | 2010-03-01 | 83.76 | 10.6万 | 39.02万 | 28.42万 |
| 107 | 2010-04-01 | 69.36 | 10.7万 | 32.41万 | 21.71万 |
| 108 | 2010-05-03 | 58.08 | 10.8万 | 27.24万 | 16.44万 |
| 109 | 2010-06-01 | 49.56 | 10.9万 | 23.34万 | 12.44万 |
| 110 | 2010-07-01 | 44.4 | 11.0万 | 21.01万 | 10.01万 |
| 111 | 2010-08-02 | 49.2 | 11.1万 | 23.39万 | 12.29万 |
| 112 | 2010-09-01 | 46.8 | 11.2万 | 22.34万 | 11.14万 |
| 113 | 2010-10-01 | 46.56 | 11.3万 | 22.33万 | 11.03万 |
| 114 | 2010-11-01 | 46.68 | 11.4万 | 22.49万 | 11.09万 |
| 115 | 2010-12-01 | 49.32 | 11.5万 | 23.86万 | 12.36万 |
| 116 | 2011-01-03 | 60 | 11.6万 | 29.13万 | 17.53万 |
| 117 | 2011-02-01 | 51.6 | 11.7万 | 25.15万 | 13.45万 |
| 118 | 2011-03-01 | 44.28 | 11.8万 | 21.68万 | 9.88万 |
| 119 | 2011-04-01 | 48.36 | 11.9万 | 23.78万 | 11.88万 |
| 120 | 2011-05-02 | 53.04 | 12.0万 | 26.18万 | 14.18万 |
| 121 | 2011-06-01 | 53.52 | 12.1万 | 26.52万 | 14.42万 |
| 122 | 2011-07-01 | 54.84 | 12.2万 | 27.27万 | 15.07万 |
| 123 | 2011-08-01 | 51.12 | 12.3万 | 25.52万 | 13.22万 |
| 124 | 2011-09-01 | 51.96 | 12.4万 | 26.04万 | 13.64万 |
| 125 | 2011-10-03 | 50.52 | 12.5万 | 25.42万 | 12.92万 |
| 126 | 2011-11-01 | 59.4 | 12.6万 | 29.99万 | 17.39万 |
| 127 | 2011-12-01 | 73.68 | 12.7万 | 37.30万 | 24.60万 |
| 128 | 2012-01-03 | 63.6 | 12.8万 | 32.29万 | 19.49万 |
| 129 | 2012-02-01 | 59.4 | 12.9万 | 30.26万 | 17.36万 |
| 130 | 2012-03-01 | 50.64 | 13.0万 | 25.90万 | 12.90万 |
| 131 | 2012-04-02 | 52.08 | 13.1万 | 26.73万 | 13.63万 |
| 132 | 2012-05-01 | 55.68 | 13.2万 | 28.68万 | 15.48万 |
| 133 | 2012-06-01 | 63 | 13.3万 | 32.55万 | 19.25万 |
| 134 | 2012-07-02 | 63.48 | 13.4万 | 32.90万 | 19.50万 |
| 135 | 2012-08-01 | 64.08 | 13.5万 | 33.31万 | 19.81万 |
| 136 | 2012-09-04 | 65.04 | 13.6万 | 33.91万 | 20.31万 |
| 137 | 2012-10-01 | 73.8 | 13.7万 | 38.58万 | 24.88万 |
| 138 | 2012-11-01 | 96.72 | 13.8万 | 50.66万 | 36.86万 |
| 139 | 2012-12-03 | 97.44 | 13.9万 | 51.14万 | 37.24万 |
| 140 | 2013-01-02 | 107.28 | 14.0万 | 56.40万 | 42.40万 |
| 141 | 2013-02-01 | 100.92 | 14.1万 | 53.16万 | 39.06万 |
| 142 | 2013-03-01 | 90.12 | 14.2万 | 47.57万 | 33.37万 |
| 143 | 2013-04-01 | 91.32 | 14.3万 | 48.30万 | 34.00万 |
| 144 | 2013-05-01 | 103.68 | 14.4万 | 54.94万 | 40.54万 |
| 145 | 2013-06-03 | 114 | 14.5万 | 60.51万 | 46.01万 |
| 146 | 2013-07-01 | 106.08 | 14.6万 | 56.40万 | 41.80万 |
| 147 | 2013-08-01 | 106.92 | 14.7万 | 56.95万 | 42.25万 |
| 148 | 2013-09-03 | 143.64 | 14.8万 | 76.61万 | 61.81万 |
| 149 | 2013-10-01 | 191.28 | 14.9万 | 102.12万 | 87.22万 |
| 150 | 2013-11-01 | 202.38 | 15.0万 | 108.14万 | 93.14万 |
| 151 | 2013-12-02 | 199.2 | 15.1万 | 106.54万 | 91.44万 |
| 152 | 2014-01-02 | 184.56 | 15.2万 | 98.81万 | 83.61万 |
| 153 | 2014-02-03 | 202.8 | 15.3万 | 108.68万 | 93.38万 |
| 154 | 2014-03-03 | 234.72 | 15.4万 | 125.89万 | 110.49万 |
| 155 | 2014-04-01 | 227.88 | 15.5万 | 122.32万 | 106.82万 |
| 156 | 2014-05-01 | 183 | 15.6万 | 98.33万 | 82.73万 |
| 157 | 2014-06-02 | 159.84 | 15.7万 | 85.98万 | 70.28万 |
| 158 | 2014-07-01 | 162 | 15.8万 | 87.25万 | 71.45万 |
| 159 | 2014-08-01 | 138.18 | 15.9万 | 74.52万 | 58.62万 |
| 160 | 2014-09-02 | 210.48 | 16.0万 | 113.61万 | 97.61万 |
| 161 | 2014-10-01 | 175.08 | 16.1万 | 94.60万 | 78.50万 |
| 162 | 2014-11-03 | 230.04 | 16.2万 | 124.40万 | 108.20万 |
| 163 | 2014-12-01 | 265.08 | 16.3万 | 143.44万 | 127.14万 |
| 164 | 2015-01-02 | 318.12 | 16.4万 | 172.25万 | 155.85万 |
| 165 | 2015-02-02 | 322.8 | 16.5万 | 174.88万 | 158.38万 |
| 166 | 2015-03-02 | 271.68 | 16.6万 | 147.28万 | 130.68万 |
| 167 | 2015-04-01 | 290.88 | 16.7万 | 157.79万 | 141.09万 |
| 168 | 2015-05-01 | 388.44 | 16.8万 | 210.82万 | 194.02万 |
| 169 | 2015-06-01 | 370.68 | 16.9万 | 201.28万 | 184.38万 |
| 170 | 2015-07-01 | 398.16 | 17.0万 | 216.30万 | 199.30万 |
| 171 | 2015-08-03 | 301.56 | 17.1万 | 163.92万 | 146.82万 |
| 172 | 2015-09-01 | 270 | 17.2万 | 146.87万 | 129.67万 |
| 173 | 2015-10-01 | 266.76 | 17.3万 | 145.20万 | 127.90万 |
| 174 | 2015-11-02 | 286.56 | 17.4万 | 156.08万 | 138.68万 |
| 175 | 2015-12-01 | 220.68 | 17.5万 | 120.30万 | 102.80万 |
| 176 | 2016-01-04 | 201.96 | 17.6万 | 110.19万 | 92.59万 |
| 177 | 2016-02-01 | 185.16 | 17.7万 | 101.13万 | 83.43万 |
| 178 | 2016-03-01 | 233.28 | 17.8万 | 127.51万 | 109.71万 |
| 179 | 2016-04-01 | 228.6 | 17.9万 | 125.05万 | 107.15万 |
| 180 | 2016-05-02 | 222.36 | 18.0万 | 121.74万 | 103.74万 |
| 181 | 2016-06-01 | 267.84 | 18.1万 | 146.74万 | 128.64万 |
| 182 | 2016-07-01 | 298.68 | 18.2万 | 163.73万 | 145.53万 |
| 183 | 2016-08-01 | 349.92 | 18.3万 | 191.92万 | 173.62万 |
| 184 | 2016-09-01 | 322.2 | 18.4万 | 176.82万 | 158.42万 |
| 185 | 2016-10-03 | 291.48 | 18.5万 | 160.06万 | 141.56万 |
| 186 | 2016-11-01 | 271.32 | 18.6万 | 149.09万 | 130.49万 |
| 187 | 2016-12-01 | 332.64 | 18.7万 | 182.88万 | 164.18万 |
| 188 | 2017-01-03 | 294.96 | 18.8万 | 162.27万 | 143.47万 |
| 189 | 2017-02-01 | 301.56 | 18.9万 | 166.00万 | 147.10万 |
| 190 | 2017-03-01 | 292.08 | 19.0万 | 160.88万 | 141.88万 |
| 191 | 2017-04-03 | 270 | 19.1万 | 148.82万 | 129.72万 |
| 192 | 2017-05-01 | 297 | 19.2万 | 163.80万 | 144.60万 |
| 193 | 2017-06-01 | 293.52 | 19.3万 | 161.98万 | 142.68万 |
| 194 | 2017-07-03 | 301.92 | 19.4万 | 166.72万 | 147.32万 |
| 195 | 2017-08-01 | 298.44 | 19.5万 | 164.89万 | 145.39万 |
| 196 | 2017-09-01 | 260.76 | 19.6万 | 144.18万 | 124.58万 |
| 197 | 2017-10-02 | 274.92 | 19.7万 | 152.10万 | 132.40万 |
| 198 | 2017-11-01 | 276.36 | 19.8万 | 153.00万 | 133.20万 |
| 199 | 2017-12-01 | 293.76 | 19.9万 | 162.73万 | 142.83万 |
| 200 | 2018-01-02 | 318.6 | 20.0万 | 176.60万 | 156.60万 |
| 201 | 2018-02-01 | 310.08 | 20.1万 | 171.97万 | 151.87万 |
| 202 | 2018-03-01 | 452.28 | 20.2万 | 250.94万 | 230.74万 |
| 203 | 2018-04-02 | 473.76 | 20.3万 | 262.96万 | 242.66万 |
| 204 | 2018-05-01 | 498.12 | 20.4万 | 276.58万 | 256.18万 |
| 205 | 2018-06-01 | 783.6 | 20.5万 | 435.19万 | 414.69万 |
| 206 | 2018-07-02 | 773.16 | 20.6万 | 429.49万 | 408.89万 |
| 207 | 2018-08-01 | 821.04 | 20.7万 | 456.19万 | 435.49万 |
| 208 | 2018-09-04 | 838.56 | 20.8万 | 466.02万 | 445.22万 |
| 209 | 2018-10-01 | 802.08 | 20.9万 | 445.85万 | 424.95万 |
| 210 | 2018-11-01 | 736.8 | 21.0万 | 409.66万 | 388.66万 |
| 211 | 2018-12-03 | 542.16 | 21.1万 | 301.54万 | 280.44万 |
| 212 | 2019-01-02 | 541.32 | 21.2万 | 301.17万 | 279.97万 |
| 213 | 2019-02-01 | 607.8 | 21.3万 | 338.26万 | 316.96万 |
| 214 | 2019-03-01 | 653.4 | 21.4万 | 363.74万 | 342.34万 |
| 215 | 2019-04-01 | 663.12 | 21.5万 | 369.25万 | 347.75万 |
| 216 | 2019-05-01 | 765.48 | 21.6万 | 426.35万 | 404.75万 |
| 217 | 2019-06-03 | 809.52 | 21.7万 | 450.98万 | 429.28万 |
| 218 | 2019-07-01 | 774.6 | 21.8万 | 431.62万 | 409.82万 |
| 219 | 2019-08-01 | 821.28 | 21.9万 | 457.73万 | 435.83万 |
| 220 | 2019-09-03 | 707.88 | 22.0万 | 394.63万 | 372.63万 |
| 221 | 2019-10-01 | 650.64 | 22.1万 | 362.82万 | 340.72万 |
| 222 | 2019-11-01 | 630.24 | 22.2万 | 351.55万 | 329.35万 |
| 223 | 2019-12-02 | 884.64 | 22.3万 | 493.55万 | 471.25万 |
| 224 | 2020-01-02 | 918.72 | 22.4万 | 512.66万 | 490.26万 |
| 225 | 2020-02-03 | 931.08 | 22.5万 | 519.66万 | 497.16万 |
| 226 | 2020-03-02 | 988.08 | 22.6万 | 551.57万 | 528.97万 |
| 227 | 2020-04-01 | 776.64 | 22.7万 | 433.64万 | 410.94万 |
| 228 | 2020-05-01 | 834.24 | 22.8万 | 465.90万 | 443.10万 |
| 229 | 2020-06-01 | 1077 | 22.9万 | 601.58万 | 578.68万 |
| 230 | 2020-07-01 | 1192.44 | 23.0万 | 666.16万 | 643.16万 |
| 231 | 2020-08-03 | 1062 | 23.1万 | 593.39万 | 570.29万 |
| 232 | 2020-09-01 | 1049.16 | 23.2万 | 586.31万 | 563.11万 |
| 233 | 2020-10-01 | 1147.32 | 23.3万 | 641.27万 | 617.97万 |
| 234 | 2020-11-02 | 1175.4 | 23.4万 | 657.06万 | 633.66万 |
| 235 | 2020-12-01 | 1503.12 | 23.5万 | 840.36万 | 816.86万 |
| 236 | 2021-01-04 | 1402.2 | 23.6万 | 784.04万 | 760.44万 |
| 237 | 2021-02-01 | 1993.8 | 23.7万 | 1114.94万 | 1091.24万 |
| 238 | 2021-03-01 | 2035.8 | 23.8万 | 1138.52万 | 1114.72万 |
| 239 | 2021-04-01 | 1716.72 | 23.9万 | 960.18万 | 936.28万 |
| 240 | 2021-05-03 | 1787.76 | 24.0万 | 1000.01万 | 976.01万 |
| 241 | 2021-06-01 | 1669.8 | 24.1万 | 934.13万 | 910.03万 |
| 242 | 2021-07-01 | 2079.12 | 24.2万 | 1163.21万 | 1139.01万 |
| 243 | 2021-08-02 | 2275.68 | 24.3万 | 1273.28万 | 1248.98万 |
| 244 | 2021-09-01 | 2179.8 | 24.4万 | 1219.73万 | 1195.33万 |
| 245 | 2021-10-01 | 2145.24 | 24.5万 | 1200.50万 | 1176.00万 |
| 246 | 2021-11-01 | 2168.04 | 24.6万 | 1213.35万 | 1188.75万 |
| 247 | 2021-12-01 | 1977.24 | 24.7万 | 1106.67万 | 1081.97万 |
| 248 | 2022-01-03 | 1834.44 | 24.8万 | 1026.85万 | 1002.05万 |
| 249 | 2022-02-01 | 1728 | 24.9万 | 967.37万 | 942.47万 |
| 250 | 2022-03-01 | 1705.44 | 25.0万 | 954.84万 | 929.84万 |
| 251 | 2022-04-01 | 1671.72 | 25.1万 | 936.06万 | 910.96万 |
| 252 | 2022-05-02 | 1395.12 | 25.2万 | 781.28万 | 756.08万 |
| 253 | 2022-06-01 | 1192.2 | 25.3万 | 667.74万 | 642.44万 |
| 254 | 2022-07-01 | 1118.76 | 25.4万 | 626.71万 | 601.31万 |
| 255 | 2022-08-01 | 1332 | 25.5万 | 746.26万 | 720.76万 |
| 256 | 2022-09-01 | 1380 | 25.6万 | 773.25万 | 747.65万 |
| 257 | 2022-10-03 | 1391.64 | 25.7万 | 779.88万 | 754.18万 |
| 258 | 2022-11-01 | 1771.08 | 25.8万 | 992.61万 | 966.81万 |
| 259 | 2022-12-01 | 2226.6 | 25.9万 | 1248.01万 | 1222.11万 |
| 260 | 2023-01-03 | 2018.88 | 26.0万 | 1131.69万 | 1105.69万 |
| 261 | 2023-02-01 | 2380.68 | 26.1万 | 1334.59万 | 1308.49万 |
| 262 | 2023-03-01 | 2652.72 | 26.2万 | 1487.20万 | 1461.00万 |
| 263 | 2023-04-03 | 2728.68 | 26.3万 | 1529.88万 | 1503.58万 |
| 264 | 2023-05-01 | 2592 | 26.4万 | 1453.35万 | 1426.95万 |
| 265 | 2023-06-01 | 2305.68 | 26.5万 | 1292.91万 | 1266.41万 |
| 266 | 2023-07-03 | 2334.96 | 26.6万 | 1309.43万 | 1282.83万 |
| 267 | 2023-08-01 | 2199.96 | 26.7万 | 1233.82万 | 1207.12万 |
| 268 | 2023-09-01 | 2584.68 | 26.8万 | 1449.69万 | 1422.89万 |
| 269 | 2023-10-02 | 2353.8 | 26.9万 | 1320.29万 | 1293.39万 |
| 270 | 2023-11-01 | 2485.8 | 27.0万 | 1394.43万 | 1367.43万 |
| 271 | 2023-12-01 | 2778.12 | 27.1万 | 1558.51万 | 1531.41万 |
| 272 | 2024-01-02 | 3019.56 | 27.2万 | 1694.06万 | 1666.86万 |
| 273 | 2024-02-01 | 3032.4 | 27.3万 | 1701.36万 | 1674.06万 |
| 274 | 2024-03-01 | 3771 | 27.4万 | 2115.86万 | 2088.46万 |
| 275 | 2024-04-01 | 3736.44 | 27.5万 | 2096.57万 | 2069.07万 |
| 276 | 2024-05-01 | 3738.84 | 27.6万 | 2098.02万 | 2070.42万 |
| 277 | 2024-06-03 | 3342.36 | 27.7万 | 1875.64万 | 1847.94万 |
| 278 | 2024-07-01 | 3470.52 | 27.8万 | 1947.66万 | 1919.86万 |
| 279 | 2024-08-01 | 3595.56 | 27.9万 | 2017.93万 | 1990.03万 |
| 280 | 2024-09-03 | 4261.92 | 28.0万 | 2392.01万 | 2364.01万 |
| 281 | 2024-10-01 | 4790.64 | 28.1万 | 2688.86万 | 2660.76万 |
| 282 | 2024-11-01 | 5110.08 | 28.2万 | 2868.25万 | 2840.05万 |
| 283 | 2024-12-02 | 7636.68 | 28.3万 | 4286.51万 | 4258.21万 |
| 284 | 2025-01-02 | 7157.88 | 28.4万 | 4017.86万 | 3989.46万 |
| 285 | 2025-02-03 | 7897.32 | 28.5万 | 4433.02万 | 4404.52万 |
| 286 | 2025-03-03 | 6309 | 28.6万 | 3541.54万 | 3512.94万 |
| 287 | 2025-04-01 | 6494.4 | 28.7万 | 3645.72万 | 3617.02万 |
| 288 | 2025-05-01 | 7453.2 | 28.8万 | 4184.05万 | 4155.25万 |
| 289 | 2025-06-02 | 9102.84 | 28.9万 | 5110.22万 | 5081.32万 |
| 290 | 2025-07-01 | 9304.561 | 29.0万 | 5223.57万 | 5194.57万 |
| 291 | 2025-08-01 | 8909.64 | 29.1万 | 5001.96万 | 4972.86万 |
| 292 | 2025-09-02 | 8923.08 | 29.2万 | 5009.60万 | 4980.40万 |
| 293 | 2025-10-01 | 8536.08 | 29.3万 | 4792.43万 | 4763.13万 |
| 294 | 2025-11-03 | 8689.199 | 29.4万 | 4878.50万 | 4849.10万 |
| 295 | 2025-12-01 | 6398.521 | 29.5万 | 3592.51万 | 3563.01万 |
| 296 | 2026-01-02 | 6761.4 | 29.6万 | 3796.35万 | 3766.75万 |