总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 4.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 4.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 4.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 4.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 4.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 3.5 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1990-09-04 | 3.875 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1990-10-01 | 4 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1990-11-01 | 4.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1990-12-03 | 3.5 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1991-01-02 | 3.5 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1991-02-01 | 3.5 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1991-03-01 | 4.5 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1991-04-01 | 6.625 | 1.4万 | 2.24万 | 0.84万 |
| 15 | 1991-05-01 | 6.625 | 1.5万 | 2.34万 | 0.84万 |
| 16 | 1991-06-03 | 6.375 | 1.6万 | 2.35万 | 0.75万 |
| 17 | 1991-07-01 | 8.75 | 1.7万 | 3.33万 | 1.63万 |
| 18 | 1991-08-01 | 9.875 | 1.8万 | 3.86万 | 2.06万 |
| 19 | 1991-09-03 | 13.25 | 1.9万 | 5.28万 | 3.38万 |
| 20 | 1991-10-01 | 13 | 2.0万 | 5.28万 | 3.28万 |
| 21 | 1991-11-01 | 13.25 | 2.1万 | 5.48万 | 3.38万 |
| 22 | 1991-12-02 | 9.25 | 2.2万 | 3.93万 | 1.73万 |
| 23 | 1992-01-02 | 10.75 | 2.3万 | 4.66万 | 2.36万 |
| 24 | 1992-02-03 | 10.75 | 2.4万 | 4.76万 | 2.36万 |
| 25 | 1992-03-02 | 10 | 2.5万 | 4.53万 | 2.03万 |
| 26 | 1992-04-01 | 10 | 2.6万 | 4.63万 | 2.03万 |
| 27 | 1992-05-01 | 7.75 | 2.7万 | 3.69万 | 0.99万 |
| 28 | 1992-06-01 | 8.25 | 2.8万 | 4.03万 | 1.23万 |
| 29 | 1992-07-01 | 7.75 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1992-08-03 | 9.975 | 3.0万 | 5.10万 | 2.10万 |
| 31 | 1992-09-01 | 10.237 | 3.1万 | 5.33万 | 2.23万 |
| 32 | 1992-10-01 | 11.287 | 3.2万 | 5.98万 | 2.78万 |
| 33 | 1992-11-02 | 11.812 | 3.3万 | 6.36万 | 3.06万 |
| 34 | 1992-12-01 | 12.862 | 3.4万 | 7.02万 | 3.62万 |
| 35 | 1993-01-04 | 12.075 | 3.5万 | 6.69万 | 3.19万 |
| 36 | 1993-02-01 | 11.55 | 3.6万 | 6.50万 | 2.90万 |
| 37 | 1993-03-01 | 10.762 | 3.7万 | 6.16万 | 2.46万 |
| 38 | 1993-04-01 | 12.075 | 3.8万 | 7.01万 | 3.21万 |
| 39 | 1993-05-03 | 11.025 | 3.9万 | 6.50万 | 2.60万 |
| 40 | 1993-06-01 | 12.075 | 4.0万 | 7.22万 | 3.22万 |
| 41 | 1993-07-01 | 10.237 | 4.1万 | 6.22万 | 2.12万 |
| 42 | 1993-08-02 | 11.576 | 4.2万 | 7.13万 | 2.93万 |
| 43 | 1993-09-01 | 11.852 | 4.3万 | 7.40万 | 3.10万 |
| 44 | 1993-10-01 | 12.127 | 4.4万 | 7.67万 | 3.27万 |
| 45 | 1993-11-01 | 12.954 | 4.5万 | 8.30万 | 3.80万 |
| 46 | 1993-12-01 | 12.679 | 4.6万 | 8.22万 | 3.62万 |
| 47 | 1994-01-03 | 10.474 | 4.7万 | 6.89万 | 2.19万 |
| 48 | 1994-02-01 | 11.025 | 4.8万 | 7.35万 | 2.55万 |
| 49 | 1994-03-01 | 10.474 | 4.9万 | 7.09万 | 2.19万 |
| 50 | 1994-04-04 | 11.576 | 5.0万 | 7.93万 | 2.93万 |
| 51 | 1994-05-02 | 9.647 | 5.1万 | 6.71万 | 1.61万 |
| 52 | 1994-06-01 | 10.474 | 5.2万 | 7.39万 | 2.19万 |
| 53 | 1994-07-01 | 10.474 | 5.3万 | 7.49万 | 2.19万 |
| 54 | 1994-08-01 | 9.84 | 5.4万 | 7.13万 | 1.73万 |
| 55 | 1994-09-01 | 10.129 | 5.5万 | 7.44万 | 1.94万 |
| 56 | 1994-10-03 | 8.103 | 5.6万 | 6.05万 | 0.45万 |
| 57 | 1994-11-01 | 8.103 | 5.7万 | 6.15万 | 0.45万 |
| 58 | 1994-12-01 | 11.287 | 5.8万 | 8.67万 | 2.87万 |
| 59 | 1995-01-03 | 8.827 | 5.9万 | 6.88万 | 0.98万 |
| 60 | 1995-02-01 | 8.972 | 6.0万 | 7.09万 | 1.09万 |
| 61 | 1995-03-01 | 9.84 | 6.1万 | 7.88万 | 1.78万 |
| 62 | 1995-04-03 | 12.734 | 6.2万 | 10.30万 | 4.10万 |
| 63 | 1995-05-01 | 14.47 | 6.3万 | 11.80万 | 5.50万 |
| 64 | 1995-06-01 | 13.602 | 6.4万 | 11.19万 | 4.79万 |
| 65 | 1995-07-03 | 13.891 | 6.5万 | 11.53万 | 5.03万 |
| 66 | 1995-08-01 | 11.576 | 6.6万 | 9.71万 | 3.11万 |
| 67 | 1995-09-01 | 13.023 | 6.7万 | 11.02万 | 4.32万 |
| 68 | 1995-10-02 | 11.142 | 6.8万 | 9.53万 | 2.73万 |
| 69 | 1995-11-01 | 13.313 | 6.9万 | 11.49万 | 4.59万 |
| 70 | 1995-12-01 | 10.419 | 7.0万 | 9.09万 | 2.09万 |
| 71 | 1996-01-02 | 12.734 | 7.1万 | 11.21万 | 4.11万 |
| 72 | 1996-02-01 | 13.385 | 7.2万 | 11.89万 | 4.69万 |
| 73 | 1996-03-01 | 11.576 | 7.3万 | 10.38万 | 3.08万 |
| 74 | 1996-04-01 | 12.444 | 7.4万 | 11.26万 | 3.86万 |
| 75 | 1996-05-01 | 13.023 | 7.5万 | 11.88万 | 4.38万 |
| 76 | 1996-06-03 | 13.457 | 7.6万 | 12.38万 | 4.78万 |
| 77 | 1996-07-01 | 15.628 | 7.7万 | 14.47万 | 6.77万 |
| 78 | 1996-08-01 | 10.997 | 7.8万 | 10.28万 | 2.48万 |
| 79 | 1996-09-03 | 11.866 | 7.9万 | 11.20万 | 3.30万 |
| 80 | 1996-10-01 | 10.419 | 8.0万 | 9.93万 | 1.93万 |
| 81 | 1996-11-01 | 9.261 | 8.1万 | 8.93万 | 0.83万 |
| 82 | 1996-12-02 | 7.814 | 8.2万 | 7.63万 | -0.57万 |
| 83 | 1997-01-02 | 7.814 | 8.3万 | 7.73万 | -0.57万 |
| 84 | 1997-02-03 | 8.682 | 8.4万 | 8.69万 | 0.29万 |
| 85 | 1997-03-03 | 8.972 | 8.5万 | 9.08万 | 0.58万 |
| 86 | 1997-04-01 | 6.946 | 8.6万 | 7.13万 | -1.47万 |
| 87 | 1997-05-01 | 6.367 | 8.7万 | 6.64万 | -2.06万 |
| 88 | 1997-06-02 | 7.235 | 8.8万 | 7.64万 | -1.16万 |
| 89 | 1997-07-01 | 7.525 | 8.9万 | 8.05万 | -0.85万 |
| 90 | 1997-08-01 | 7.669 | 9.0万 | 8.30万 | -0.70万 |
| 91 | 1997-09-02 | 7.525 | 9.1万 | 8.25万 | -0.85万 |
| 92 | 1997-10-01 | 6.946 | 9.2万 | 7.71万 | -1.49万 |
| 93 | 1997-11-03 | 7.525 | 9.3万 | 8.45万 | -0.85万 |
| 94 | 1997-12-01 | 6.078 | 9.4万 | 6.93万 | -2.47万 |
| 95 | 1998-01-02 | 6.367 | 9.5万 | 7.36万 | -2.14万 |
| 96 | 1998-02-02 | 5.499 | 9.6万 | 6.46万 | -3.14万 |
| 97 | 1998-03-02 | 5.065 | 9.7万 | 6.05万 | -3.65万 |
| 98 | 1998-04-01 | 4.92 | 9.8万 | 5.97万 | -3.83万 |
| 99 | 1998-05-01 | 4.92 | 9.9万 | 6.07万 | -3.83万 |
| 100 | 1998-06-01 | 4.992 | 10.0万 | 6.26万 | -3.74万 |
| 101 | 1998-07-01 | 4.341 | 10.1万 | 5.54万 | -4.56万 |
| 102 | 1998-08-03 | 3.762 | 10.2万 | 4.91万 | -5.29万 |
| 103 | 1998-09-01 | 3.907 | 10.3万 | 5.19万 | -5.11万 |
| 104 | 1998-10-01 | 3.907 | 10.4万 | 5.29万 | -5.11万 |
| 105 | 1998-11-02 | 4.775 | 10.5万 | 6.57万 | -3.93万 |
| 106 | 1998-12-01 | 3.618 | 10.6万 | 5.08万 | -5.52万 |
| 107 | 1999-01-04 | 2.966 | 10.7万 | 4.26万 | -6.44万 |
| 108 | 1999-02-01 | 2.749 | 10.8万 | 4.05万 | -6.75万 |
| 109 | 1999-03-01 | 2.315 | 10.9万 | 3.51万 | -7.39万 |
| 110 | 1999-04-01 | 2.098 | 11.0万 | 3.28万 | -7.72万 |
| 111 | 1999-05-03 | 3.039 | 11.1万 | 4.85万 | -6.25万 |
| 112 | 1999-06-01 | 3.762 | 11.2万 | 6.11万 | -5.09万 |
| 113 | 1999-07-01 | 4.703 | 11.3万 | 7.74万 | -3.56万 |
| 114 | 1999-08-02 | 4.052 | 11.4万 | 6.77万 | -4.63万 |
| 115 | 1999-09-01 | 3.835 | 11.5万 | 6.50万 | -5.00万 |
| 116 | 1999-10-01 | 3.618 | 11.6万 | 6.24万 | -5.36万 |
| 117 | 1999-11-01 | 2.677 | 11.7万 | 4.71万 | -6.99万 |
| 118 | 1999-12-01 | 2.605 | 11.8万 | 4.69万 | -7.11万 |
| 119 | 2000-01-03 | 1.736 | 11.9万 | 3.22万 | -8.68万 |
| 120 | 2000-02-01 | 3.473 | 12.0万 | 6.55万 | -5.45万 |
| 121 | 2000-03-01 | 3.328 | 12.1万 | 6.38万 | -5.72万 |
| 122 | 2000-04-03 | 5.499 | 12.2万 | 10.64万 | -1.56万 |
| 123 | 2000-05-01 | 3.762 | 12.3万 | 7.38万 | -4.92万 |
| 124 | 2000-06-01 | 3.039 | 12.4万 | 6.06万 | -6.34万 |
| 125 | 2000-07-03 | 2.894 | 12.5万 | 5.87万 | -6.63万 |
| 126 | 2000-08-01 | 2.966 | 12.6万 | 6.12万 | -6.48万 |
| 127 | 2000-09-01 | 2.894 | 12.7万 | 6.07万 | -6.63万 |
| 128 | 2000-10-02 | 2.749 | 12.8万 | 5.86万 | -6.94万 |
| 129 | 2000-11-01 | 2.532 | 12.9万 | 5.50万 | -7.40万 |
| 130 | 2000-12-01 | 2.315 | 13.0万 | 5.13万 | -7.87万 |
| 131 | 2001-01-02 | 2.171 | 13.1万 | 4.91万 | -8.19万 |
| 132 | 2001-02-01 | 2.568 | 13.2万 | 5.91万 | -7.29万 |
| 133 | 2001-03-01 | 2.243 | 13.3万 | 5.26万 | -8.04万 |
| 134 | 2001-04-02 | 2.171 | 13.4万 | 5.19万 | -8.21万 |
| 135 | 2001-05-01 | 2.338 | 13.5万 | 5.69万 | -7.81万 |
| 136 | 2001-06-01 | 2.605 | 13.6万 | 6.44万 | -7.16万 |
| 137 | 2001-07-02 | 2.315 | 13.7万 | 5.82万 | -7.88万 |
| 138 | 2001-08-01 | 2.315 | 13.8万 | 5.92万 | -7.88万 |
| 139 | 2001-09-04 | 2.153 | 13.9万 | 5.61万 | -8.29万 |
| 140 | 2001-10-01 | 2.072 | 14.0万 | 5.50万 | -8.50万 |
| 141 | 2001-11-01 | 2.026 | 14.1万 | 5.48万 | -8.62万 |
| 142 | 2001-12-03 | 1.169 | 14.2万 | 3.26万 | -10.94万 |
| 143 | 2002-01-02 | 1.887 | 14.3万 | 5.36万 | -8.94万 |
| 144 | 2002-02-01 | 2.176 | 14.4万 | 6.28万 | -8.12万 |
| 145 | 2002-03-01 | 1.794 | 14.5万 | 5.28万 | -9.22万 |
| 146 | 2002-04-01 | 1.447 | 14.6万 | 4.36万 | -10.24万 |
| 147 | 2002-05-01 | 1.216 | 14.7万 | 3.76万 | -10.94万 |
| 148 | 2002-06-03 | 1.042 | 14.8万 | 3.32万 | -11.48万 |
| 149 | 2002-07-01 | 0.81 | 14.9万 | 2.68万 | -12.22万 |
| 150 | 2002-08-01 | 0.451 | 15.0万 | 1.59万 | -13.41万 |
| 151 | 2002-09-03 | 0.88 | 15.1万 | 3.21万 | -11.89万 |
| 152 | 2002-10-01 | 0.579 | 15.2万 | 2.21万 | -12.99万 |
| 153 | 2002-11-01 | 0.637 | 15.3万 | 2.53万 | -12.77万 |
| 154 | 2002-12-02 | 0.903 | 15.4万 | 3.69万 | -11.71万 |
| 155 | 2003-01-02 | 0.567 | 15.5万 | 2.42万 | -13.08万 |
| 156 | 2003-02-03 | 0.637 | 15.6万 | 2.82万 | -12.78万 |
| 157 | 2003-03-03 | 0.891 | 15.7万 | 4.04万 | -11.66万 |
| 158 | 2003-04-01 | 0.752 | 15.8万 | 3.51万 | -12.29万 |
| 159 | 2003-05-01 | 0.752 | 15.9万 | 3.61万 | -12.29万 |
| 160 | 2003-06-02 | 0.347 | 16.0万 | 1.77万 | -14.23万 |
| 161 | 2003-07-01 | 0.463 | 16.1万 | 2.46万 | -13.64万 |
| 162 | 2003-08-01 | 0.463 | 16.2万 | 2.56万 | -13.64万 |
| 163 | 2003-09-02 | 0.428 | 16.3万 | 2.46万 | -13.84万 |
| 164 | 2003-10-01 | 0.417 | 16.4万 | 2.50万 | -13.90万 |
| 165 | 2003-11-03 | 0.359 | 16.5万 | 2.25万 | -14.25万 |
| 166 | 2003-12-01 | 0.637 | 16.6万 | 4.10万 | -12.50万 |
| 167 | 2004-01-02 | 0.81 | 16.7万 | 5.31万 | -11.39万 |
| 168 | 2004-02-02 | 1.91 | 16.8万 | 12.62万 | -4.18万 |
| 169 | 2004-03-01 | 1.505 | 16.9万 | 10.04万 | -6.86万 |
| 170 | 2004-04-01 | 1.25 | 17.0万 | 8.44万 | -8.56万 |
| 171 | 2004-05-03 | 1.1 | 17.1万 | 7.53万 | -9.57万 |
| 172 | 2004-06-01 | 0.718 | 17.2万 | 5.01万 | -12.19万 |
| 173 | 2004-07-01 | 0.776 | 17.3万 | 5.52万 | -11.78万 |
| 174 | 2004-08-02 | 1.736 | 17.4万 | 12.45万 | -4.95万 |
| 175 | 2004-09-01 | 1.91 | 17.5万 | 13.79万 | -3.71万 |
| 176 | 2004-10-01 | 1.505 | 17.6万 | 10.97万 | -6.63万 |
| 177 | 2004-11-01 | 1.447 | 17.7万 | 10.65万 | -7.05万 |
| 178 | 2004-12-01 | 1.331 | 17.8万 | 9.89万 | -7.91万 |
| 179 | 2005-01-03 | 1.736 | 17.9万 | 13.00万 | -4.90万 |
| 180 | 2005-02-01 | 2.199 | 18.0万 | 16.57万 | -1.43万 |
| 181 | 2005-03-01 | 2.385 | 18.1万 | 18.07万 | -0.03万 |
| 182 | 2005-04-01 | 2.269 | 18.2万 | 17.29万 | -0.91万 |
| 183 | 2005-05-02 | 2.385 | 18.3万 | 18.28万 | -0.02万 |
| 184 | 2005-06-01 | 1.574 | 18.4万 | 12.16万 | -6.24万 |
| 185 | 2005-07-01 | 1.806 | 18.5万 | 14.05万 | -4.45万 |
| 186 | 2005-08-01 | 1.574 | 18.6万 | 12.35万 | -6.25万 |
| 187 | 2005-09-01 | 1.459 | 18.7万 | 11.55万 | -7.15万 |
| 188 | 2005-10-03 | 1.169 | 18.8万 | 9.35万 | -9.45万 |
| 189 | 2005-11-01 | 1.169 | 18.9万 | 9.45万 | -9.45万 |
| 190 | 2005-12-01 | 0.822 | 19.0万 | 6.75万 | -12.25万 |
| 191 | 2006-01-03 | 0.66 | 19.1万 | 5.52万 | -13.58万 |
| 192 | 2006-02-01 | 0.891 | 19.2万 | 7.55万 | -11.65万 |
| 193 | 2006-03-01 | 0.648 | 19.3万 | 5.59万 | -13.71万 |
| 194 | 2006-04-03 | 0.741 | 19.4万 | 6.49万 | -12.91万 |
| 195 | 2006-05-01 | 0.59 | 19.5万 | 5.27万 | -14.23万 |
| 196 | 2006-06-01 | 0.556 | 19.6万 | 5.06万 | -14.54万 |
| 197 | 2006-07-03 | 0.475 | 19.7万 | 4.43万 | -15.27万 |
| 198 | 2006-08-01 | 0.463 | 19.8万 | 4.42万 | -15.38万 |
| 199 | 2006-09-01 | 0.382 | 19.9万 | 3.74万 | -16.16万 |
| 200 | 2006-10-02 | 0.359 | 20.0万 | 3.62万 | -16.38万 |
| 201 | 2006-11-01 | 0.533 | 20.1万 | 5.47万 | -14.63万 |
| 202 | 2006-12-01 | 0.787 | 20.2万 | 8.18万 | -12.02万 |
| 203 | 2007-01-03 | 1.053 | 20.3万 | 11.04万 | -9.26万 |
| 204 | 2007-02-01 | 0.822 | 20.4万 | 8.72万 | -11.68万 |
| 205 | 2007-03-01 | 0.822 | 20.5万 | 8.82万 | -11.68万 |
| 206 | 2007-04-02 | 0.787 | 20.6万 | 8.54万 | -12.06万 |
| 207 | 2007-05-01 | 1.227 | 20.7万 | 13.42万 | -7.28万 |
| 208 | 2007-06-01 | 3.832 | 20.8万 | 42.01万 | 21.21万 |
| 209 | 2007-07-02 | 6.321 | 20.9万 | 69.40万 | 48.50万 |
| 210 | 2007-08-01 | 5.279 | 21.0万 | 58.06万 | 37.06万 |
| 211 | 2007-09-04 | 4.225 | 21.1万 | 46.57万 | 25.47万 |
| 212 | 2007-10-01 | 2.848 | 21.2万 | 31.49万 | 10.29万 |
| 213 | 2007-11-01 | 3.091 | 21.3万 | 34.28万 | 12.98万 |
| 214 | 2007-12-03 | 2.674 | 21.4万 | 29.75万 | 8.35万 |
| 215 | 2008-01-02 | 1.574 | 21.5万 | 17.61万 | -3.89万 |
| 216 | 2008-02-01 | 2.095 | 21.6万 | 23.54万 | 1.94万 |
| 217 | 2008-03-03 | 2.616 | 21.7万 | 29.50万 | 7.80万 |
| 218 | 2008-04-01 | 2.616 | 21.8万 | 29.60万 | 7.80万 |
| 219 | 2008-05-01 | 2.964 | 21.9万 | 33.64万 | 11.74万 |
| 220 | 2008-06-02 | 2.582 | 22.0万 | 29.40万 | 7.40万 |
| 221 | 2008-07-01 | 2.79 | 22.1万 | 31.87万 | 9.77万 |
| 222 | 2008-08-01 | 4.816 | 22.2万 | 55.11万 | 32.91万 |
| 223 | 2008-09-02 | 5.07 | 22.3万 | 58.12万 | 35.82万 |
| 224 | 2008-10-01 | 4.7 | 22.4万 | 53.98万 | 31.58万 |
| 225 | 2008-11-03 | 3.542 | 22.5万 | 40.78万 | 18.28万 |
| 226 | 2008-12-01 | 3.021 | 22.6万 | 34.88万 | 12.28万 |
| 227 | 2009-01-02 | 3.253 | 22.7万 | 37.66万 | 14.96万 |
| 228 | 2009-02-02 | 4.063 | 22.8万 | 47.14万 | 24.34万 |
| 229 | 2009-03-02 | 6.425 | 22.9万 | 74.64万 | 51.74万 |
| 230 | 2009-04-01 | 5.568 | 23.0万 | 64.78万 | 41.78万 |
| 231 | 2009-05-01 | 5.279 | 23.1万 | 61.52万 | 38.42万 |
| 232 | 2009-06-01 | 4.7 | 23.2万 | 54.87万 | 31.67万 |
| 233 | 2009-07-01 | 4.121 | 23.3万 | 48.21万 | 24.91万 |
| 234 | 2009-08-03 | 4.411 | 23.4万 | 51.71万 | 28.31万 |
| 235 | 2009-09-01 | 4.179 | 23.5万 | 49.09万 | 25.59万 |
| 236 | 2009-10-01 | 5.221 | 23.6万 | 61.43万 | 37.83万 |
| 237 | 2009-11-02 | 5.533 | 23.7万 | 65.20万 | 41.50万 |
| 238 | 2009-12-01 | 4.156 | 23.8万 | 49.07万 | 25.27万 |
| 239 | 2010-01-04 | 4.874 | 23.9万 | 57.65万 | 33.75万 |
| 240 | 2010-02-01 | 4.584 | 24.0万 | 54.32万 | 30.32万 |
| 241 | 2010-03-01 | 5.707 | 24.1万 | 67.73万 | 43.63万 |
| 242 | 2010-04-01 | 4.816 | 24.2万 | 57.25万 | 33.05万 |
| 243 | 2010-05-03 | 5.001 | 24.3万 | 59.55万 | 35.25万 |
| 244 | 2010-06-01 | 4.874 | 24.4万 | 58.14万 | 33.74万 |
| 245 | 2010-07-01 | 4.7 | 24.5万 | 56.16万 | 31.66万 |
| 246 | 2010-08-02 | 5.626 | 24.6万 | 67.33万 | 42.73万 |
| 247 | 2010-09-01 | 5.568 | 24.7万 | 66.74万 | 42.04万 |
| 248 | 2010-10-01 | 5.279 | 24.8万 | 63.37万 | 38.57万 |
| 249 | 2010-11-01 | 4.874 | 24.9万 | 58.61万 | 33.71万 |
| 250 | 2010-12-01 | 4.723 | 25.0万 | 56.89万 | 31.89万 |
| 251 | 2011-01-03 | 5.858 | 25.1万 | 70.67万 | 45.57万 |
| 252 | 2011-02-01 | 4.7 | 25.2万 | 56.80万 | 31.60万 |
| 253 | 2011-03-01 | 4.7 | 25.3万 | 56.90万 | 31.60万 |
| 254 | 2011-04-01 | 4.515 | 25.4万 | 54.76万 | 29.36万 |
| 255 | 2011-05-02 | 4.237 | 25.5万 | 51.49万 | 25.99万 |
| 256 | 2011-06-01 | 4.816 | 25.6万 | 58.62万 | 33.02万 |
| 257 | 2011-07-01 | 4.133 | 25.7万 | 50.41万 | 24.71万 |
| 258 | 2011-08-01 | 3.89 | 25.8万 | 47.54万 | 21.74万 |
| 259 | 2011-09-01 | 3.6 | 25.9万 | 44.10万 | 18.20万 |
| 260 | 2011-10-03 | 4.364 | 26.0万 | 53.56万 | 27.56万 |
| 261 | 2011-11-01 | 4.526 | 26.1万 | 55.65万 | 29.55万 |
| 262 | 2011-12-01 | 4.353 | 26.2万 | 53.62万 | 27.42万 |
| 263 | 2012-01-03 | 4.237 | 26.3万 | 52.29万 | 25.99万 |
| 264 | 2012-02-01 | 4.816 | 26.4万 | 59.54万 | 33.14万 |
| 265 | 2012-03-01 | 4.584 | 26.5万 | 56.77万 | 30.27万 |
| 266 | 2012-04-02 | 4.526 | 26.6万 | 56.15万 | 29.55万 |
| 267 | 2012-05-01 | 5.395 | 26.7万 | 67.03万 | 40.33万 |
| 268 | 2012-06-01 | 5.047 | 26.8万 | 62.81万 | 36.01万 |
| 269 | 2012-07-02 | 4.931 | 26.9万 | 61.46万 | 34.56万 |
| 270 | 2012-08-01 | 4.411 | 27.0万 | 55.08万 | 28.08万 |
| 271 | 2012-09-04 | 4.758 | 27.1万 | 59.52万 | 32.42万 |
| 272 | 2012-10-01 | 4.353 | 27.2万 | 54.55万 | 27.35万 |
| 273 | 2012-11-01 | 4.7 | 27.3万 | 59.00万 | 31.70万 |
| 274 | 2012-12-03 | 3.832 | 27.4万 | 48.20万 | 20.80万 |
| 275 | 2013-01-02 | 4.411 | 27.5万 | 55.59万 | 28.09万 |
| 276 | 2013-02-01 | 5.452 | 27.6万 | 68.80万 | 41.20万 |
| 277 | 2013-03-01 | 5.337 | 27.7万 | 67.45万 | 39.75万 |
| 278 | 2013-04-01 | 5.8 | 27.8万 | 73.40万 | 45.60万 |
| 279 | 2013-05-01 | 5.915 | 27.9万 | 74.96万 | 47.06万 |
| 280 | 2013-06-03 | 6.159 | 28.0万 | 78.15万 | 50.15万 |
| 281 | 2013-07-01 | 6.216 | 28.1万 | 78.98万 | 50.88万 |
| 282 | 2013-08-01 | 6.321 | 28.2万 | 80.41万 | 52.21万 |
| 283 | 2013-09-03 | 4.931 | 28.3万 | 62.83万 | 34.53万 |
| 284 | 2013-10-01 | 6.344 | 28.4万 | 80.93万 | 52.53万 |
| 285 | 2013-11-01 | 6.216 | 28.5万 | 79.40万 | 50.90万 |
| 286 | 2013-12-02 | 5.892 | 28.6万 | 75.36万 | 46.76万 |
| 287 | 2014-01-02 | 6.795 | 28.7万 | 87.01万 | 58.31万 |
| 288 | 2014-02-03 | 5.892 | 28.8万 | 75.55万 | 46.75万 |
| 289 | 2014-03-03 | 5.973 | 28.9万 | 76.68万 | 47.78万 |
| 290 | 2014-04-01 | 4.781 | 29.0万 | 61.48万 | 32.48万 |
| 291 | 2014-05-01 | 4.237 | 29.1万 | 54.59万 | 25.49万 |
| 292 | 2014-06-02 | 3.913 | 29.2万 | 50.51万 | 21.31万 |
| 293 | 2014-07-01 | 4.341 | 29.3万 | 56.14万 | 26.84万 |
| 294 | 2014-08-01 | 3.959 | 29.4万 | 51.30万 | 21.90万 |
| 295 | 2014-09-02 | 4.179 | 29.5万 | 54.25万 | 24.75万 |
| 296 | 2014-10-01 | 4.075 | 29.6万 | 53.00万 | 23.40万 |
| 297 | 2014-11-03 | 4.387 | 29.7万 | 57.15万 | 27.45万 |
| 298 | 2014-12-01 | 4.538 | 29.8万 | 59.22万 | 29.42万 |
| 299 | 2015-01-02 | 5.395 | 29.9万 | 70.51万 | 40.61万 |
| 300 | 2015-02-02 | 5.209 | 30.0万 | 68.18万 | 38.18万 |
| 301 | 2015-03-02 | 4.908 | 30.1万 | 64.34万 | 34.24万 |
| 302 | 2015-04-01 | 5.163 | 30.2万 | 67.78万 | 37.58万 |
| 303 | 2015-05-01 | 4.92 | 30.3万 | 64.69万 | 34.39万 |
| 304 | 2015-06-01 | 4.804 | 30.4万 | 63.26万 | 32.86万 |
| 305 | 2015-07-01 | 4.931 | 30.5万 | 65.04万 | 34.54万 |
| 306 | 2015-08-03 | 5.128 | 30.6万 | 67.73万 | 37.13万 |
| 307 | 2015-09-01 | 6.668 | 30.7万 | 88.18万 | 57.48万 |
| 308 | 2015-10-01 | 5.985 | 30.8万 | 79.24万 | 48.44万 |
| 309 | 2015-11-02 | 6.761 | 30.9万 | 89.62万 | 58.72万 |
| 310 | 2015-12-01 | 7.594 | 31.0万 | 100.76万 | 69.76万 |
| 311 | 2016-01-04 | 7.073 | 31.1万 | 93.95万 | 62.85万 |
| 312 | 2016-02-01 | 7.096 | 31.2万 | 94.35万 | 63.15万 |
| 313 | 2016-03-01 | 7.062 | 31.3万 | 94.00万 | 62.70万 |
| 314 | 2016-04-01 | 7.467 | 31.4万 | 99.49万 | 68.09万 |
| 315 | 2016-05-02 | 7.849 | 31.5万 | 104.68万 | 73.18万 |
| 316 | 2016-06-01 | 7.86 | 31.6万 | 104.93万 | 73.33万 |
| 317 | 2016-07-01 | 9.296 | 31.7万 | 124.20万 | 92.50万 |
| 318 | 2016-08-01 | 8.914 | 31.8万 | 119.19万 | 87.39万 |
| 319 | 2016-09-01 | 11.634 | 31.9万 | 155.66万 | 123.76万 |
| 320 | 2016-10-03 | 11.553 | 32.0万 | 154.68万 | 122.68万 |
| 321 | 2016-11-01 | 11.356 | 32.1万 | 152.14万 | 120.04万 |
| 322 | 2016-12-01 | 10.72 | 32.2万 | 143.72万 | 111.52万 |
| 323 | 2017-01-03 | 11.53 | 32.3万 | 154.68万 | 122.38万 |
| 324 | 2017-02-01 | 13.729 | 32.4万 | 184.28万 | 151.88万 |
| 325 | 2017-03-01 | 13.556 | 32.5万 | 182.06万 | 149.56万 |
| 326 | 2017-04-03 | 13.122 | 32.6万 | 176.33万 | 143.73万 |
| 327 | 2017-05-01 | 16.045 | 32.7万 | 215.71万 | 183.01万 |
| 328 | 2017-06-01 | 18.418 | 32.8万 | 247.71万 | 214.91万 |
| 329 | 2017-07-03 | 19.981 | 32.9万 | 268.83万 | 235.93万 |
| 330 | 2017-08-01 | 19.344 | 33.0万 | 260.36万 | 227.36万 |
| 331 | 2017-09-01 | 22.006 | 33.1万 | 296.29万 | 263.19万 |
| 332 | 2017-10-02 | 23.338 | 33.2万 | 314.33万 | 281.13万 |
| 333 | 2017-11-01 | 25.074 | 33.3万 | 337.81万 | 304.51万 |
| 334 | 2017-12-01 | 31.788 | 33.4万 | 428.36万 | 394.96万 |
| 335 | 2018-01-02 | 33.583 | 33.5万 | 452.65万 | 419.15万 |
| 336 | 2018-02-01 | 33.698 | 33.6万 | 454.30万 | 420.70万 |
| 337 | 2018-03-01 | 40.528 | 33.7万 | 546.48万 | 512.78万 |
| 338 | 2018-04-02 | 43.075 | 33.8万 | 580.93万 | 547.13万 |
| 339 | 2018-05-01 | 45.622 | 33.9万 | 615.38万 | 581.48万 |
| 340 | 2018-06-01 | 58.703 | 34.0万 | 791.92万 | 757.92万 |
| 341 | 2018-07-02 | 59.282 | 34.1万 | 799.83万 | 765.73万 |
| 342 | 2018-08-01 | 54.825 | 34.2万 | 739.80万 | 705.60万 |
| 343 | 2018-09-04 | 53.32 | 34.3万 | 719.59万 | 685.29万 |
| 344 | 2018-10-01 | 43.353 | 34.4万 | 585.18万 | 550.78万 |
| 345 | 2018-11-01 | 45.506 | 34.5万 | 614.34万 | 579.84万 |
| 346 | 2018-12-03 | 40.922 | 34.6万 | 552.55万 | 517.95万 |
| 347 | 2019-01-02 | 25.109 | 34.7万 | 339.14万 | 304.44万 |
| 348 | 2019-02-01 | 20.166 | 34.8万 | 272.47万 | 237.67万 |
| 349 | 2019-03-01 | 23.523 | 34.9万 | 317.93万 | 283.03万 |
| 350 | 2019-04-01 | 25.549 | 35.0万 | 345.42万 | 310.42万 |
| 351 | 2019-05-01 | 28.952 | 35.1万 | 391.52万 | 356.42万 |
| 352 | 2019-06-03 | 25.641 | 35.2万 | 346.85万 | 311.65万 |
| 353 | 2019-07-01 | 24.287 | 35.3万 | 328.63万 | 293.33万 |
| 354 | 2019-08-01 | 21.555 | 35.4万 | 291.76万 | 256.36万 |
| 355 | 2019-09-03 | 19.101 | 35.5万 | 258.65万 | 223.15万 |
| 356 | 2019-10-01 | 14.852 | 35.6万 | 201.21万 | 165.61万 |
| 357 | 2019-11-01 | 16.369 | 35.7万 | 221.86万 | 186.16万 |
| 358 | 2019-12-02 | 20.976 | 35.8万 | 284.41万 | 248.61万 |
| 359 | 2020-01-02 | 21.3 | 35.9万 | 288.90万 | 253.00万 |
| 360 | 2020-02-03 | 15.94 | 36.0万 | 216.30万 | 180.30万 |
| 361 | 2020-03-02 | 14.98 | 36.1万 | 203.37万 | 167.27万 |
| 362 | 2020-04-01 | 11.275 | 36.2万 | 153.17万 | 116.97万 |
| 363 | 2020-05-01 | 12.618 | 36.3万 | 171.52万 | 135.22万 |
| 364 | 2020-06-01 | 12.479 | 36.4万 | 169.73万 | 133.33万 |
| 365 | 2020-07-01 | 14.806 | 36.5万 | 201.48万 | 164.98万 |
| 366 | 2020-08-03 | 14.505 | 36.6万 | 197.48万 | 160.88万 |
| 367 | 2020-09-01 | 15.431 | 36.7万 | 210.19万 | 173.49万 |
| 368 | 2020-10-01 | 14.54 | 36.8万 | 198.15万 | 161.35万 |
| 369 | 2020-11-02 | 16.079 | 36.9万 | 219.23万 | 182.33万 |
| 370 | 2020-12-01 | 18.279 | 37.0万 | 249.32万 | 212.32万 |
| 371 | 2021-01-04 | 21.497 | 37.1万 | 293.32万 | 256.22万 |
| 372 | 2021-02-01 | 21.682 | 37.2万 | 295.94万 | 258.74万 |
| 373 | 2021-03-01 | 27.389 | 37.3万 | 373.93万 | 336.63万 |
| 374 | 2021-04-01 | 24.218 | 37.4万 | 330.74万 | 293.34万 |
| 375 | 2021-05-03 | 23.627 | 37.5万 | 322.77万 | 285.27万 |
| 376 | 2021-06-01 | 24.102 | 37.6万 | 329.36万 | 291.76万 |
| 377 | 2021-07-01 | 26.371 | 37.7万 | 360.47万 | 322.77万 |
| 378 | 2021-08-02 | 24.819 | 37.8万 | 339.35万 | 301.55万 |
| 379 | 2021-09-01 | 21.323 | 37.9万 | 291.65万 | 253.75万 |
| 380 | 2021-10-01 | 19.749 | 38.0万 | 270.22万 | 232.22万 |
| 381 | 2021-11-01 | 18.846 | 38.1万 | 257.97万 | 219.87万 |
| 382 | 2021-12-01 | 12.143 | 38.2万 | 166.32万 | 128.12万 |
| 383 | 2022-01-03 | 12.78 | 38.3万 | 175.14万 | 136.84万 |
| 384 | 2022-02-01 | 11.183 | 38.4万 | 153.35万 | 114.95万 |
| 385 | 2022-03-01 | 11.715 | 38.5万 | 160.75万 | 122.25万 |
| 386 | 2022-04-01 | 10.673 | 38.6万 | 146.55万 | 107.95万 |
| 387 | 2022-05-02 | 9.909 | 38.7万 | 136.16万 | 97.46万 |
| 388 | 2022-06-01 | 11.981 | 38.8万 | 164.73万 | 125.93万 |
| 389 | 2022-07-01 | 10.685 | 38.9万 | 147.01万 | 108.11万 |
| 390 | 2022-08-01 | 12.514 | 39.0万 | 172.28万 | 133.28万 |
| 391 | 2022-09-01 | 12.086 | 39.1万 | 166.49万 | 127.39万 |
| 392 | 2022-10-03 | 15.246 | 39.2万 | 210.12万 | 170.92万 |
| 393 | 2022-11-01 | 14.158 | 39.3万 | 195.22万 | 155.92万 |
| 394 | 2022-12-01 | 13.996 | 39.4万 | 193.09万 | 153.69万 |
| 395 | 2023-01-03 | 12.664 | 39.5万 | 174.81万 | 135.31万 |
| 396 | 2023-02-01 | 11.981 | 39.6万 | 165.48万 | 125.88万 |
| 397 | 2023-03-01 | 10.673 | 39.7万 | 147.52万 | 107.82万 |
| 398 | 2023-04-03 | 12.109 | 39.8万 | 167.46万 | 127.66万 |
| 399 | 2023-05-01 | 11.958 | 39.9万 | 165.48万 | 125.58万 |
| 400 | 2023-06-01 | 11.229 | 40.0万 | 155.49万 | 115.49万 |
| 401 | 2023-07-03 | 11.472 | 40.1万 | 158.95万 | 118.85万 |
| 402 | 2023-08-01 | 11.078 | 40.2万 | 153.59万 | 113.39万 |
| 403 | 2023-09-01 | 8.52 | 40.3万 | 118.23万 | 77.93万 |
| 404 | 2023-10-02 | 7.015 | 40.4万 | 97.44万 | 57.04万 |
| 405 | 2023-11-01 | 5.406 | 40.5万 | 75.19万 | 34.69万 |
| 406 | 2023-12-01 | 9.192 | 40.6万 | 127.95万 | 87.35万 |
| 407 | 2024-01-02 | 9.226 | 40.7万 | 128.53万 | 87.83万 |
| 408 | 2024-02-01 | 12.514 | 40.8万 | 174.43万 | 133.63万 |
| 409 | 2024-03-01 | 13.602 | 40.9万 | 189.70万 | 148.80万 |
| 410 | 2024-04-01 | 10.43 | 41.0万 | 145.56万 | 104.56万 |
| 411 | 2024-05-01 | 8.821 | 41.1万 | 123.20万 | 82.10万 |
| 412 | 2024-06-03 | 9.122 | 41.2万 | 127.51万 | 86.31万 |
| 413 | 2024-07-01 | 10.152 | 41.3万 | 142.01万 | 100.71万 |
| 414 | 2024-08-01 | 10.673 | 41.4万 | 149.39万 | 107.99万 |
| 415 | 2024-09-03 | 16.45 | 41.5万 | 230.36万 | 188.86万 |
| 416 | 2024-10-01 | 17.793 | 41.6万 | 249.26万 | 207.66万 |
| 417 | 2024-11-01 | 17.376 | 41.7万 | 243.52万 | 201.82万 |
| 418 | 2024-12-02 | 18.082 | 41.8万 | 253.52万 | 211.72万 |
| 419 | 2025-01-02 | 20.212 | 41.9万 | 283.48万 | 241.58万 |
| 420 | 2025-02-03 | 21.972 | 42.0万 | 308.26万 | 266.26万 |
| 421 | 2025-03-03 | 23.558 | 42.1万 | 330.62万 | 288.52万 |
| 422 | 2025-04-01 | 21.844 | 42.2万 | 306.66万 | 264.46万 |
| 423 | 2025-05-01 | 20.305 | 42.3万 | 285.16万 | 242.86万 |
| 424 | 2025-06-02 | 13.926 | 42.4万 | 195.67万 | 153.27万 |
| 425 | 2025-07-01 | 13.915 | 42.5万 | 195.62万 | 153.12万 |
| 426 | 2025-08-01 | 15.894 | 42.6万 | 223.54万 | 180.94万 |
| 427 | 2025-09-02 | 19.413 | 42.7万 | 273.13万 | 230.43万 |
| 428 | 2025-10-01 | 21.914 | 42.8万 | 308.42万 | 265.62万 |
| 429 | 2025-11-03 | 28.142 | 42.9万 | 396.17万 | 353.27万 |
| 430 | 2025-12-01 | 34.254 | 43.0万 | 482.31万 | 439.31万 |
| 431 | 2026-01-02 | 37.113 | 43.1万 | 522.67万 | 479.57万 |