总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 9.125 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1988-12-01 | 7.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 7.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 8.875 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 8.5 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 8.625 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 7.875 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 8.125 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 7.5 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1989-08-01 | 7.625 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1989-09-01 | 6.625 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1989-10-02 | 7.375 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1989-11-01 | 7.875 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 7.125 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1990-01-02 | 6.25 | 1.8万 | 1.47万 | -0.33万 |
| 19 | 1990-02-01 | 6.625 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1990-03-01 | 7.5 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1990-04-02 | 7.375 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1990-05-01 | 7.5 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1990-06-01 | 7.625 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1990-07-02 | 8 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 8 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1990-09-04 | 5.5 | 2.6万 | 1.90万 | -0.70万 |
| 27 | 1990-10-01 | 5.125 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1990-11-01 | 4.375 | 2.8万 | 1.70万 | -1.10万 |
| 29 | 1990-12-03 | 4.875 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 1991-01-02 | 4 | 3.0万 | 1.74万 | -1.26万 |
| 31 | 1991-02-01 | 4.625 | 3.1万 | 2.11万 | -0.99万 |
| 32 | 1991-03-01 | 4.75 | 3.2万 | 2.27万 | -0.93万 |
| 33 | 1991-04-01 | 4 | 3.3万 | 2.01万 | -1.29万 |
| 34 | 1991-05-01 | 4.75 | 3.4万 | 2.48万 | -0.92万 |
| 35 | 1991-06-03 | 4.75 | 3.5万 | 2.58万 | -0.92万 |
| 36 | 1991-07-01 | 5.125 | 3.6万 | 2.89万 | -0.71万 |
| 37 | 1991-08-01 | 4.625 | 3.7万 | 2.71万 | -0.99万 |
| 38 | 1991-09-03 | 3.875 | 3.8万 | 2.37万 | -1.43万 |
| 39 | 1991-10-01 | 4.125 | 3.9万 | 2.62万 | -1.28万 |
| 40 | 1991-11-01 | 3.875 | 4.0万 | 2.56万 | -1.44万 |
| 41 | 1991-12-02 | 4.125 | 4.1万 | 2.83万 | -1.27万 |
| 42 | 1992-01-02 | 3.875 | 4.2万 | 2.76万 | -1.44万 |
| 43 | 1992-02-03 | 5.375 | 4.3万 | 3.92万 | -0.38万 |
| 44 | 1992-03-02 | 5.125 | 4.4万 | 3.84万 | -0.56万 |
| 45 | 1992-04-01 | 5.875 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 1992-05-01 | 6.5 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1992-06-01 | 7 | 4.7万 | 5.57万 | 0.87万 |
| 48 | 1992-07-01 | 5.875 | 4.8万 | 4.78万 | -0.02万 |
| 49 | 1992-08-03 | 5.625 | 4.9万 | 4.67万 | -0.23万 |
| 50 | 1992-09-01 | 5 | 5.0万 | 4.25万 | -0.75万 |
| 51 | 1992-10-01 | 5.125 | 5.1万 | 4.46万 | -0.64万 |
| 52 | 1992-11-02 | 4.75 | 5.2万 | 4.23万 | -0.97万 |
| 53 | 1992-12-01 | 5.75 | 5.3万 | 5.22万 | -0.08万 |
| 54 | 1993-01-04 | 5 | 5.4万 | 4.64万 | -0.76万 |
| 55 | 1993-02-01 | 5 | 5.5万 | 4.74万 | -0.76万 |
| 56 | 1993-03-01 | 5.5 | 5.6万 | 5.32万 | -0.28万 |
| 57 | 1993-04-01 | 5.375 | 5.7万 | 5.30万 | -0.40万 |
| 58 | 1993-05-03 | 5.75 | 5.8万 | 5.77万 | -0.03万 |
| 59 | 1993-06-01 | 5.75 | 5.9万 | 5.87万 | -0.03万 |
| 60 | 1993-07-01 | 6.875 | 6.0万 | 7.11万 | 1.11万 |
| 61 | 1993-08-02 | 7 | 6.1万 | 7.34万 | 1.24万 |
| 62 | 1993-09-01 | 7 | 6.2万 | 7.44万 | 1.24万 |
| 63 | 1993-10-01 | 8.375 | 6.3万 | 9.00万 | 2.70万 |
| 64 | 1993-11-01 | 9.5 | 6.4万 | 10.31万 | 3.91万 |
| 65 | 1993-12-01 | 8.625 | 6.5万 | 9.46万 | 2.96万 |
| 66 | 1994-01-03 | 7.625 | 6.6万 | 8.47万 | 1.87万 |
| 67 | 1994-02-01 | 8.875 | 6.7万 | 9.96万 | 3.26万 |
| 68 | 1994-03-01 | 8.25 | 6.8万 | 9.35万 | 2.55万 |
| 69 | 1994-04-04 | 7.875 | 6.9万 | 9.03万 | 2.13万 |
| 70 | 1994-05-02 | 7.75 | 7.0万 | 8.99万 | 1.99万 |
| 71 | 1994-06-01 | 7.375 | 7.1万 | 8.65万 | 1.55万 |
| 72 | 1994-07-01 | 7.125 | 7.2万 | 8.46万 | 1.26万 |
| 73 | 1994-08-01 | 7.5 | 7.3万 | 9.00万 | 1.70万 |
| 74 | 1994-09-01 | 7.5 | 7.4万 | 9.10万 | 1.70万 |
| 75 | 1994-10-03 | 7.5 | 7.5万 | 9.20万 | 1.70万 |
| 76 | 1994-11-01 | 7.5 | 7.6万 | 9.30万 | 1.70万 |
| 77 | 1994-12-01 | 6.875 | 7.7万 | 8.63万 | 0.93万 |
| 78 | 1995-01-03 | 6.5 | 7.8万 | 8.26万 | 0.46万 |
| 79 | 1995-02-01 | 7.25 | 7.9万 | 9.31万 | 1.41万 |
| 80 | 1995-03-01 | 7.125 | 8.0万 | 9.25万 | 1.25万 |
| 81 | 1995-04-03 | 7 | 8.1万 | 9.19万 | 1.09万 |
| 82 | 1995-05-01 | 6.375 | 8.2万 | 8.47万 | 0.27万 |
| 83 | 1995-06-01 | 6.625 | 8.3万 | 8.90万 | 0.60万 |
| 84 | 1995-07-03 | 6.75 | 8.4万 | 9.17万 | 0.77万 |
| 85 | 1995-08-01 | 6.875 | 8.5万 | 9.44万 | 0.94万 |
| 86 | 1995-09-01 | 7.25 | 8.6万 | 10.05万 | 1.45万 |
| 87 | 1995-10-02 | 6.875 | 8.7万 | 9.63万 | 0.93万 |
| 88 | 1995-11-01 | 5.75 | 8.8万 | 8.15万 | -0.65万 |
| 89 | 1995-12-01 | 5.875 | 8.9万 | 8.43万 | -0.47万 |
| 90 | 1996-01-02 | 5.75 | 9.0万 | 8.35万 | -0.65万 |
| 91 | 1996-02-01 | 5.375 | 9.1万 | 7.91万 | -1.19万 |
| 92 | 1996-03-01 | 5.125 | 9.2万 | 7.64万 | -1.56万 |
| 93 | 1996-04-01 | 5.25 | 9.3万 | 7.93万 | -1.37万 |
| 94 | 1996-05-01 | 4.875 | 9.4万 | 7.46万 | -1.94万 |
| 95 | 1996-06-03 | 4.875 | 9.5万 | 7.56万 | -1.94万 |
| 96 | 1996-07-01 | 4.75 | 9.6万 | 7.47万 | -2.13万 |
| 97 | 1996-08-01 | 4.625 | 9.7万 | 7.37万 | -2.33万 |
| 98 | 1996-09-03 | 5.125 | 9.8万 | 8.27万 | -1.53万 |
| 99 | 1996-10-01 | 4.875 | 9.9万 | 7.96万 | -1.94万 |
| 100 | 1996-11-01 | 5 | 10.0万 | 8.27万 | -1.73万 |
| 101 | 1996-12-02 | 4.75 | 10.1万 | 7.95万 | -2.15万 |
| 102 | 1997-01-02 | 4 | 10.2万 | 6.80万 | -3.40万 |
| 103 | 1997-02-03 | 4.375 | 10.3万 | 7.54万 | -2.76万 |
| 104 | 1997-03-03 | 4.375 | 10.4万 | 7.64万 | -2.76万 |
| 105 | 1997-04-01 | 3.875 | 10.5万 | 6.86万 | -3.64万 |
| 106 | 1997-05-01 | 3.625 | 10.6万 | 6.52万 | -4.08万 |
| 107 | 1997-06-02 | 4.25 | 10.7万 | 7.74万 | -2.96万 |
| 108 | 1997-07-01 | 4.625 | 10.8万 | 8.53万 | -2.27万 |
| 109 | 1997-08-01 | 4.75 | 10.9万 | 8.86万 | -2.04万 |
| 110 | 1997-09-02 | 4.938 | 11.0万 | 9.31万 | -1.69万 |
| 111 | 1997-10-01 | 6.75 | 11.1万 | 12.82万 | 1.72万 |
| 112 | 1997-11-03 | 6 | 11.2万 | 11.50万 | 0.30万 |
| 113 | 1997-12-01 | 5.375 | 11.3万 | 10.40万 | -0.90万 |
| 114 | 1998-01-02 | 5.938 | 11.4万 | 11.59万 | 0.19万 |
| 115 | 1998-02-02 | 6.375 | 11.5万 | 12.54万 | 1.04万 |
| 116 | 1998-03-02 | 9.938 | 11.6万 | 19.66万 | 8.06万 |
| 117 | 1998-04-01 | 9.563 | 11.7万 | 19.01万 | 7.31万 |
| 118 | 1998-05-01 | 8.125 | 11.8万 | 16.26万 | 4.46万 |
| 119 | 1998-06-01 | 8.25 | 11.9万 | 16.61万 | 4.71万 |
| 120 | 1998-07-01 | 9.75 | 12.0万 | 19.72万 | 7.72万 |
| 121 | 1998-08-03 | 6.875 | 12.1万 | 14.01万 | 1.91万 |
| 122 | 1998-09-01 | 5.938 | 12.2万 | 12.20万 | 0.00万 |
| 123 | 1998-10-01 | 7.25 | 12.3万 | 14.99万 | 2.69万 |
| 124 | 1998-11-02 | 7.5 | 12.4万 | 15.61万 | 3.21万 |
| 125 | 1998-12-01 | 7.125 | 12.5万 | 14.93万 | 2.43万 |
| 126 | 1999-01-04 | 6.5 | 12.6万 | 13.72万 | 1.12万 |
| 127 | 1999-02-01 | 6.188 | 12.7万 | 13.16万 | 0.46万 |
| 128 | 1999-03-01 | 7 | 12.8万 | 14.99万 | 2.19万 |
| 129 | 1999-04-01 | 5.313 | 12.9万 | 11.48万 | -1.42万 |
| 130 | 1999-05-03 | 5.5 | 13.0万 | 11.98万 | -1.02万 |
| 131 | 1999-06-01 | 5.813 | 13.1万 | 12.76万 | -0.34万 |
| 132 | 1999-07-01 | 5.75 | 13.2万 | 12.72万 | -0.48万 |
| 133 | 1999-08-02 | 6.375 | 13.3万 | 14.21万 | 0.91万 |
| 134 | 1999-09-01 | 6.125 | 13.4万 | 13.75万 | 0.35万 |
| 135 | 1999-10-01 | 5.75 | 13.5万 | 13.01万 | -0.49万 |
| 136 | 1999-11-01 | 4.875 | 13.6万 | 11.13万 | -2.47万 |
| 137 | 1999-12-01 | 4.625 | 13.7万 | 10.66万 | -3.04万 |
| 138 | 2000-01-03 | 4.688 | 13.8万 | 10.90万 | -2.90万 |
| 139 | 2000-02-01 | 4.75 | 13.9万 | 11.15万 | -2.75万 |
| 140 | 2000-03-01 | 5.438 | 14.0万 | 12.86万 | -1.14万 |
| 141 | 2000-04-03 | 5.813 | 14.1万 | 13.85万 | -0.25万 |
| 142 | 2000-05-01 | 5.063 | 14.2万 | 12.16万 | -2.04万 |
| 143 | 2000-06-01 | 6.625 | 14.3万 | 16.01万 | 1.71万 |
| 144 | 2000-07-03 | 5.625 | 14.4万 | 13.70万 | -0.70万 |
| 145 | 2000-08-01 | 5.188 | 14.5万 | 12.73万 | -1.77万 |
| 146 | 2000-09-01 | 4.938 | 14.6万 | 12.22万 | -2.38万 |
| 147 | 2000-10-02 | 5.75 | 14.7万 | 14.33万 | -0.37万 |
| 148 | 2000-11-01 | 5.5 | 14.8万 | 13.81万 | -0.99万 |
| 149 | 2000-12-01 | 4.625 | 14.9万 | 11.71万 | -3.19万 |
| 150 | 2001-01-02 | 4.25 | 15.0万 | 10.86万 | -4.14万 |
| 151 | 2001-02-01 | 4.73 | 15.1万 | 12.19万 | -2.91万 |
| 152 | 2001-03-01 | 4.95 | 15.2万 | 12.85万 | -2.35万 |
| 153 | 2001-04-02 | 3.91 | 15.3万 | 10.25万 | -5.05万 |
| 154 | 2001-05-01 | 3.92 | 15.4万 | 10.38万 | -5.02万 |
| 155 | 2001-06-01 | 4.5 | 15.5万 | 12.02万 | -3.48万 |
| 156 | 2001-07-02 | 5 | 15.6万 | 13.45万 | -2.15万 |
| 157 | 2001-08-01 | 4.75 | 15.7万 | 12.88万 | -2.82万 |
| 158 | 2001-09-04 | 4.3 | 15.8万 | 11.76万 | -4.04万 |
| 159 | 2001-10-01 | 3.9 | 15.9万 | 10.76万 | -5.14万 |
| 160 | 2001-11-01 | 4.52 | 16.0万 | 12.58万 | -3.42万 |
| 161 | 2001-12-03 | 5.35 | 16.1万 | 14.98万 | -1.12万 |
| 162 | 2002-01-02 | 6.6 | 16.2万 | 18.59万 | 2.39万 |
| 163 | 2002-02-01 | 8.4 | 16.3万 | 23.75万 | 7.45万 |
| 164 | 2002-03-01 | 8.31 | 16.4万 | 23.60万 | 7.20万 |
| 165 | 2002-04-01 | 7.48 | 16.5万 | 21.34万 | 4.84万 |
| 166 | 2002-05-01 | 8 | 16.6万 | 22.93万 | 6.33万 |
| 167 | 2002-06-03 | 7.99 | 16.7万 | 23.00万 | 6.30万 |
| 168 | 2002-07-01 | 8.7 | 16.8万 | 25.14万 | 8.34万 |
| 169 | 2002-08-01 | 8.2 | 16.9万 | 23.80万 | 6.90万 |
| 170 | 2002-09-03 | 8.41 | 17.0万 | 24.51万 | 7.51万 |
| 171 | 2002-10-01 | 8.4 | 17.1万 | 24.58万 | 7.48万 |
| 172 | 2002-11-01 | 8.06 | 17.2万 | 23.68万 | 6.48万 |
| 173 | 2002-12-02 | 7.5 | 17.3万 | 22.14万 | 4.84万 |
| 174 | 2003-01-02 | 7.78 | 17.4万 | 23.06万 | 5.66万 |
| 175 | 2003-02-03 | 8.01 | 17.5万 | 23.84万 | 6.34万 |
| 176 | 2003-03-03 | 8.11 | 17.6万 | 24.24万 | 6.64万 |
| 177 | 2003-04-01 | 8.7 | 17.7万 | 26.11万 | 8.41万 |
| 178 | 2003-05-01 | 9.37 | 17.8万 | 28.22万 | 10.42万 |
| 179 | 2003-06-02 | 11.87 | 17.9万 | 35.84万 | 17.94万 |
| 180 | 2003-07-01 | 13.34 | 18.0万 | 40.38万 | 22.38万 |
| 181 | 2003-08-01 | 12.35 | 18.1万 | 37.49万 | 19.39万 |
| 182 | 2003-09-02 | 13.99 | 18.2万 | 42.56万 | 24.36万 |
| 183 | 2003-10-01 | 15.29 | 18.3万 | 46.62万 | 28.32万 |
| 184 | 2003-11-03 | 15.93 | 18.4万 | 48.67万 | 30.27万 |
| 185 | 2003-12-01 | 15.65 | 18.5万 | 47.92万 | 29.42万 |
| 186 | 2004-01-02 | 16.14 | 18.6万 | 49.52万 | 30.92万 |
| 187 | 2004-02-02 | 16 | 18.7万 | 49.19万 | 30.49万 |
| 188 | 2004-03-01 | 15.83 | 18.8万 | 48.76万 | 29.96万 |
| 189 | 2004-04-01 | 16.75 | 18.9万 | 51.70万 | 32.80万 |
| 190 | 2004-05-03 | 17.75 | 19.0万 | 54.88万 | 35.88万 |
| 191 | 2004-06-01 | 17.35 | 19.1万 | 53.75万 | 34.65万 |
| 192 | 2004-07-01 | 20.94 | 19.2万 | 64.97万 | 45.77万 |
| 193 | 2004-08-02 | 18.85 | 19.3万 | 58.58万 | 39.28万 |
| 194 | 2004-09-01 | 19.2 | 19.4万 | 59.77万 | 40.37万 |
| 195 | 2004-10-01 | 18.44 | 19.5万 | 57.51万 | 38.01万 |
| 196 | 2004-11-01 | 17.83 | 19.6万 | 55.70万 | 36.10万 |
| 197 | 2004-12-01 | 18.6 | 19.7万 | 58.21万 | 38.51万 |
| 198 | 2005-01-03 | 24.55 | 19.8万 | 76.93万 | 57.13万 |
| 199 | 2005-02-01 | 24.02 | 19.9万 | 75.37万 | 55.47万 |
| 200 | 2005-03-01 | 23.47 | 20.0万 | 73.74万 | 53.74万 |
| 201 | 2005-04-01 | 25.41 | 20.1万 | 79.94万 | 59.84万 |
| 202 | 2005-05-02 | 24.71 | 20.2万 | 77.84万 | 57.64万 |
| 203 | 2005-06-01 | 22.69 | 20.3万 | 71.57万 | 51.27万 |
| 204 | 2005-07-01 | 26.4 | 20.4万 | 83.38万 | 62.98万 |
| 205 | 2005-08-01 | 28.5 | 20.5万 | 90.11万 | 69.61万 |
| 206 | 2005-09-01 | 30.68 | 20.6万 | 97.10万 | 76.50万 |
| 207 | 2005-10-03 | 28.1 | 20.7万 | 89.04万 | 68.34万 |
| 208 | 2005-11-01 | 27.63 | 20.8万 | 87.65万 | 66.85万 |
| 209 | 2005-12-01 | 27.65 | 20.9万 | 87.81万 | 66.91万 |
| 210 | 2006-01-03 | 29.89 | 21.0万 | 95.02万 | 74.02万 |
| 211 | 2006-02-01 | 32.8 | 21.1万 | 104.37万 | 83.27万 |
| 212 | 2006-03-01 | 36.06 | 21.2万 | 114.85万 | 93.65万 |
| 213 | 2006-04-03 | 44.26 | 21.3万 | 141.06万 | 119.76万 |
| 214 | 2006-05-01 | 52.7 | 21.4万 | 168.06万 | 146.66万 |
| 215 | 2006-06-01 | 55.81 | 21.5万 | 178.08万 | 156.58万 |
| 216 | 2006-07-03 | 57.2 | 21.6万 | 182.62万 | 161.02万 |
| 217 | 2006-08-01 | 42.05 | 21.7万 | 134.35万 | 112.65万 |
| 218 | 2006-09-01 | 49.14 | 21.8万 | 157.10万 | 135.30万 |
| 219 | 2006-10-02 | 61.74 | 21.9万 | 197.48万 | 175.58万 |
| 220 | 2006-11-01 | 71.68 | 22.0万 | 229.38万 | 207.38万 |
| 221 | 2006-12-01 | 94.71 | 22.1万 | 303.18万 | 281.08万 |
| 222 | 2007-01-03 | 128.43 | 22.2万 | 411.22万 | 389.02万 |
| 223 | 2007-02-01 | 108.23 | 22.3万 | 346.64万 | 324.34万 |
| 224 | 2007-03-01 | 93.56 | 22.4万 | 299.75万 | 277.35万 |
| 225 | 2007-04-02 | 80.81 | 22.5万 | 259.00万 | 236.50万 |
| 226 | 2007-05-01 | 63.93 | 22.6万 | 205.00万 | 182.40万 |
| 227 | 2007-06-01 | 65.8 | 22.7万 | 211.10万 | 188.40万 |
| 228 | 2007-07-02 | 52.6 | 22.8万 | 168.85万 | 146.05万 |
| 229 | 2007-08-01 | 45.96 | 22.9万 | 147.64万 | 124.74万 |
| 230 | 2007-09-04 | 40.2 | 23.0万 | 129.23万 | 106.23万 |
| 231 | 2007-10-01 | 34.05 | 23.1万 | 109.56万 | 86.46万 |
| 232 | 2007-11-01 | 41.74 | 23.2万 | 134.41万 | 111.21万 |
| 233 | 2007-12-03 | 38.48 | 23.3万 | 124.01万 | 100.71万 |
| 234 | 2008-01-02 | 37.56 | 23.4万 | 121.14万 | 97.74万 |
| 235 | 2008-02-01 | 51.92 | 23.5万 | 167.56万 | 144.06万 |
| 236 | 2008-03-03 | 41.79 | 23.6万 | 134.97万 | 111.37万 |
| 237 | 2008-04-01 | 59.45 | 23.7万 | 192.10万 | 168.40万 |
| 238 | 2008-05-01 | 60.55 | 23.8万 | 195.76万 | 171.96万 |
| 239 | 2008-06-02 | 55.35 | 23.9万 | 179.05万 | 155.15万 |
| 240 | 2008-07-01 | 54.53 | 24.0万 | 176.49万 | 152.49万 |
| 241 | 2008-08-01 | 55.4 | 24.1万 | 179.41万 | 155.31万 |
| 242 | 2008-09-02 | 61.05 | 24.2万 | 197.81万 | 173.61万 |
| 243 | 2008-10-01 | 47.72 | 24.3万 | 154.72万 | 130.42万 |
| 244 | 2008-11-03 | 37.63 | 24.4万 | 122.10万 | 97.70万 |
| 245 | 2008-12-01 | 34.02 | 24.5万 | 110.49万 | 85.99万 |
| 246 | 2009-01-02 | 38.62 | 24.6万 | 125.53万 | 100.93万 |
| 247 | 2009-02-02 | 33.85 | 24.7万 | 110.12万 | 85.42万 |
| 248 | 2009-03-02 | 22.71 | 24.8万 | 73.98万 | 49.18万 |
| 249 | 2009-04-01 | 22.35 | 24.9万 | 72.91万 | 48.01万 |
| 250 | 2009-05-01 | 25.27 | 25.0万 | 82.54万 | 57.54万 |
| 251 | 2009-06-01 | 21.56 | 25.1万 | 70.52万 | 45.42万 |
| 252 | 2009-07-01 | 18.85 | 25.2万 | 61.75万 | 36.55万 |
| 253 | 2009-08-03 | 19.29 | 25.3万 | 63.30万 | 38.00万 |
| 254 | 2009-09-01 | 18.51 | 25.4万 | 60.84万 | 35.44万 |
| 255 | 2009-10-01 | 19.61 | 25.5万 | 64.55万 | 39.05万 |
| 256 | 2009-11-02 | 19.55 | 25.6万 | 64.45万 | 38.85万 |
| 257 | 2009-12-01 | 20.07 | 25.7万 | 66.27万 | 40.57万 |
| 258 | 2010-01-04 | 20.58 | 25.8万 | 68.05万 | 42.25万 |
| 259 | 2010-02-01 | 20.7 | 25.9万 | 68.55万 | 42.65万 |
| 260 | 2010-03-01 | 20.31 | 26.0万 | 67.36万 | 41.36万 |
| 261 | 2010-04-01 | 20.43 | 26.1万 | 67.86万 | 41.76万 |
| 262 | 2010-05-03 | 20.34 | 26.2万 | 67.66万 | 41.46万 |
| 263 | 2010-06-01 | 20.11 | 26.3万 | 66.99万 | 40.69万 |
| 264 | 2010-07-01 | 19.05 | 26.4万 | 63.56万 | 37.16万 |
| 265 | 2010-08-02 | 18.56 | 26.5万 | 62.03万 | 35.53万 |
| 266 | 2010-09-01 | 17 | 26.6万 | 56.91万 | 30.31万 |
| 267 | 2010-10-01 | 19.26 | 26.7万 | 64.58万 | 37.88万 |
| 268 | 2010-11-01 | 16.49 | 26.8万 | 55.39万 | 28.59万 |
| 269 | 2010-12-01 | 18.47 | 26.9万 | 62.14万 | 35.24万 |
| 270 | 2011-01-03 | 18.04 | 27.0万 | 60.80万 | 33.80万 |
| 271 | 2011-02-01 | 19.31 | 27.1万 | 65.17万 | 38.07万 |
| 272 | 2011-03-01 | 16.6 | 27.2万 | 56.13万 | 28.93万 |
| 273 | 2011-04-01 | 16.47 | 27.3万 | 55.79万 | 28.49万 |
| 274 | 2011-05-02 | 16.55 | 27.4万 | 56.16万 | 28.76万 |
| 275 | 2011-06-01 | 16.04 | 27.5万 | 54.53万 | 27.03万 |
| 276 | 2011-07-01 | 15.68 | 27.6万 | 53.41万 | 25.81万 |
| 277 | 2011-08-01 | 15.44 | 27.7万 | 52.69万 | 24.99万 |
| 278 | 2011-09-01 | 13.88 | 27.8万 | 47.46万 | 19.66万 |
| 279 | 2011-10-03 | 13.82 | 27.9万 | 47.36万 | 19.46万 |
| 280 | 2011-11-01 | 14.27 | 28.0万 | 49.00万 | 21.00万 |
| 281 | 2011-12-01 | 12.71 | 28.1万 | 43.74万 | 15.64万 |
| 282 | 2012-01-03 | 13.66 | 28.2万 | 47.11万 | 18.91万 |
| 283 | 2012-02-01 | 12.65 | 28.3万 | 43.73万 | 15.43万 |
| 284 | 2012-03-01 | 14.16 | 28.4万 | 49.05万 | 20.65万 |
| 285 | 2012-04-02 | 15.33 | 28.5万 | 53.20万 | 24.70万 |
| 286 | 2012-05-01 | 14.59 | 28.6万 | 50.74万 | 22.14万 |
| 287 | 2012-06-01 | 13.17 | 28.7万 | 45.90万 | 17.20万 |
| 288 | 2012-07-02 | 12.6 | 28.8万 | 44.01万 | 15.21万 |
| 289 | 2012-08-01 | 12.67 | 28.9万 | 44.36万 | 15.46万 |
| 290 | 2012-09-04 | 11.61 | 29.0万 | 40.74万 | 11.74万 |
| 291 | 2012-10-01 | 16.5 | 29.1万 | 58.01万 | 28.91万 |
| 292 | 2012-11-01 | 13.23 | 29.2万 | 46.61万 | 17.41万 |
| 293 | 2012-12-03 | 14.88 | 29.3万 | 52.52万 | 23.22万 |
| 294 | 2013-01-02 | 21.65 | 29.4万 | 76.52万 | 47.12万 |
| 295 | 2013-02-01 | 16.46 | 29.5万 | 58.28万 | 28.78万 |
| 296 | 2013-03-01 | 14.79 | 29.6万 | 52.46万 | 22.86万 |
| 297 | 2013-04-01 | 17.8 | 29.7万 | 63.24万 | 33.54万 |
| 298 | 2013-05-01 | 15.64 | 29.8万 | 55.67万 | 25.87万 |
| 299 | 2013-06-03 | 14.93 | 29.9万 | 53.24万 | 23.34万 |
| 300 | 2013-07-01 | 16.18 | 30.0万 | 57.80万 | 27.80万 |
| 301 | 2013-08-01 | 16.38 | 30.1万 | 58.61万 | 28.51万 |
| 302 | 2013-09-03 | 16.59 | 30.2万 | 59.46万 | 29.26万 |
| 303 | 2013-10-01 | 14.85 | 30.3万 | 53.33万 | 23.03万 |
| 304 | 2013-11-01 | 14.76 | 30.4万 | 53.10万 | 22.70万 |
| 305 | 2013-12-02 | 13.65 | 30.5万 | 49.21万 | 18.71万 |
| 306 | 2014-01-02 | 13.92 | 30.6万 | 50.28万 | 19.68万 |
| 307 | 2014-02-03 | 13.66 | 30.7万 | 49.44万 | 18.74万 |
| 308 | 2014-03-03 | 13.97 | 30.8万 | 50.67万 | 19.87万 |
| 309 | 2014-04-01 | 12.85 | 30.9万 | 46.70万 | 15.80万 |
| 310 | 2014-05-01 | 12.1 | 31.0万 | 44.08万 | 13.08万 |
| 311 | 2014-06-02 | 11.65 | 31.1万 | 42.54万 | 11.44万 |
| 312 | 2014-07-01 | 12.66 | 31.2万 | 46.33万 | 15.13万 |
| 313 | 2014-08-01 | 12.1 | 31.3万 | 44.38万 | 13.08万 |
| 314 | 2014-09-02 | 12.47 | 31.4万 | 45.83万 | 14.43万 |
| 315 | 2014-10-01 | 11.1 | 31.5万 | 40.90万 | 9.40万 |
| 316 | 2014-11-03 | 10.37 | 31.6万 | 38.31万 | 6.71万 |
| 317 | 2014-12-01 | 10.41 | 31.7万 | 38.56万 | 6.86万 |
| 318 | 2015-01-02 | 10.38 | 31.8万 | 38.55万 | 6.75万 |
| 319 | 2015-02-02 | 10.35 | 31.9万 | 38.53万 | 6.63万 |
| 320 | 2015-03-02 | 12.03 | 32.0万 | 44.89万 | 12.89万 |
| 321 | 2015-04-01 | 11.78 | 32.1万 | 44.06万 | 11.96万 |
| 322 | 2015-05-01 | 11.71 | 32.2万 | 43.89万 | 11.69万 |
| 323 | 2015-06-01 | 11.69 | 32.3万 | 43.92万 | 11.62万 |
| 324 | 2015-07-01 | 11.6 | 32.4万 | 43.68万 | 11.28万 |
| 325 | 2015-08-03 | 11.56 | 32.5万 | 43.63万 | 11.13万 |
| 326 | 2015-09-01 | 11.53 | 32.6万 | 43.62万 | 11.02万 |
| 327 | 2015-10-01 | 11.45 | 32.7万 | 43.41万 | 10.71万 |
| 328 | 2015-11-02 | 11 | 32.8万 | 41.81万 | 9.01万 |
| 329 | 2015-12-01 | 11.16 | 32.9万 | 42.52万 | 9.62万 |
| 330 | 2016-01-04 | 10.84 | 33.0万 | 41.40万 | 8.40万 |
| 331 | 2016-02-01 | 10.47 | 33.1万 | 40.08万 | 6.98万 |
| 332 | 2016-03-01 | 10.36 | 33.2万 | 39.76万 | 6.56万 |
| 333 | 2016-04-01 | 10.91 | 33.3万 | 41.97万 | 8.67万 |
| 334 | 2016-05-02 | 10.95 | 33.4万 | 42.23万 | 8.83万 |
| 335 | 2016-06-01 | 10.9 | 33.5万 | 42.14万 | 8.64万 |
| 336 | 2016-07-05 | 11.404 | 33.6万 | 44.18万 | 10.58万 |
| 337 | 2016-08-01 | 11.83 | 33.7万 | 45.93万 | 12.23万 |
| 338 | 2016-09-01 | 12.49 | 33.8万 | 48.60万 | 14.80万 |
| 339 | 2016-10-03 | 14.46 | 33.9万 | 56.36万 | 22.46万 |
| 340 | 2016-11-01 | 13.43 | 34.0万 | 52.45万 | 18.45万 |
| 341 | 2016-12-01 | 13.61 | 34.1万 | 53.25万 | 19.15万 |
| 342 | 2017-01-03 | 13.88 | 34.2万 | 54.41万 | 20.21万 |
| 343 | 2017-02-01 | 13.55 | 34.3万 | 53.21万 | 18.91万 |
| 344 | 2017-03-01 | 12.55 | 34.4万 | 49.39万 | 14.99万 |
| 345 | 2017-04-03 | 12.92 | 34.5万 | 50.94万 | 16.44万 |
| 346 | 2017-05-01 | 12.44 | 34.6万 | 49.15万 | 14.55万 |
| 347 | 2017-06-01 | 13.05 | 34.7万 | 51.66万 | 16.96万 |
| 348 | 2017-07-03 | 13.275 | 34.8万 | 52.65万 | 17.85万 |
| 349 | 2017-08-01 | 13.39 | 34.9万 | 53.21万 | 18.31万 |
| 350 | 2017-09-01 | 13.4 | 35.0万 | 53.35万 | 18.35万 |
| 351 | 2017-10-02 | 13.55 | 35.1万 | 54.04万 | 18.94万 |
| 352 | 2017-11-01 | 13.69 | 35.2万 | 54.70万 | 19.50万 |
| 353 | 2017-12-01 | 13.45 | 35.3万 | 53.84万 | 18.54万 |
| 354 | 2018-01-03 | 13.55 | 35.4万 | 54.34万 | 18.94万 |
| 355 | 2018-02-01 | 14.15 | 35.5万 | 56.85万 | 21.35万 |
| 356 | 2018-03-01 | 14.135 | 35.6万 | 56.89万 | 21.29万 |
| 357 | 2018-04-02 | 13.67 | 35.7万 | 55.12万 | 19.42万 |
| 358 | 2018-05-01 | 13.764 | 35.8万 | 55.60万 | 19.80万 |
| 359 | 2018-06-01 | 13.63 | 35.9万 | 55.16万 | 19.26万 |
| 360 | 2018-07-05 | 13.74 | 36.0万 | 55.70万 | 19.70万 |
| 361 | 2018-08-03 | 13.87 | 36.1万 | 56.33万 | 20.23万 |
| 362 | 2018-09-10 | 14.1 | 36.2万 | 57.36万 | 21.16万 |
| 363 | 2018-10-01 | 13.77 | 36.3万 | 56.12万 | 19.82万 |
| 364 | 2018-11-01 | 13.07 | 36.4万 | 53.37万 | 16.97万 |
| 365 | 2018-12-03 | 13.75 | 36.5万 | 56.24万 | 19.74万 |
| 366 | 2019-01-02 | 12.37 | 36.6万 | 50.70万 | 14.10万 |
| 367 | 2019-02-01 | 12.97 | 36.7万 | 53.26万 | 16.56万 |
| 368 | 2019-03-01 | 12.34 | 36.8万 | 50.77万 | 13.97万 |
| 369 | 2019-04-01 | 12.368 | 36.9万 | 50.99万 | 14.09万 |
| 370 | 2019-05-01 | 12.13 | 37.0万 | 50.10万 | 13.10万 |
| 371 | 2019-06-03 | 11.6 | 37.1万 | 48.01万 | 10.91万 |
| 372 | 2019-07-01 | 12.59 | 37.2万 | 52.21万 | 15.01万 |
| 373 | 2019-08-01 | 12.59 | 37.3万 | 52.31万 | 15.01万 |
| 374 | 2019-09-03 | 11.93 | 37.4万 | 49.67万 | 12.27万 |
| 375 | 2019-10-01 | 12.24 | 37.5万 | 51.06万 | 13.56万 |
| 376 | 2019-11-01 | 12.28 | 37.6万 | 51.33万 | 13.73万 |
| 377 | 2019-12-02 | 12.4 | 37.7万 | 51.93万 | 14.23万 |
| 378 | 2020-01-02 | 12.5 | 37.8万 | 52.45万 | 14.65万 |
| 379 | 2020-02-03 | 12.55 | 37.9万 | 52.76万 | 14.86万 |
| 380 | 2020-03-02 | 12.35 | 38.0万 | 52.02万 | 14.02万 |
| 381 | 2020-04-01 | 11.09 | 38.1万 | 46.81万 | 8.71万 |
| 382 | 2020-05-01 | 10.95 | 38.2万 | 46.32万 | 8.12万 |
| 383 | 2020-06-01 | 10.76 | 38.3万 | 45.62万 | 7.32万 |
| 384 | 2020-07-01 | 11.11 | 38.4万 | 47.20万 | 8.80万 |
| 385 | 2020-08-03 | 11.03 | 38.5万 | 46.96万 | 8.46万 |
| 386 | 2020-09-01 | 11.255 | 38.6万 | 48.02万 | 9.42万 |
| 387 | 2020-10-01 | 11.99 | 38.7万 | 51.25万 | 12.55万 |
| 388 | 2020-11-02 | 13.114 | 38.8万 | 56.16万 | 17.36万 |
| 389 | 2020-12-01 | 12.63 | 38.9万 | 54.19万 | 15.29万 |
| 390 | 2021-01-04 | 14.82 | 39.0万 | 63.68万 | 24.68万 |
| 391 | 2021-02-01 | 15.11 | 39.1万 | 65.03万 | 25.93万 |
| 392 | 2021-03-01 | 14.01 | 39.2万 | 60.39万 | 21.19万 |
| 393 | 2021-04-01 | 17.67 | 39.3万 | 76.27万 | 36.97万 |
| 394 | 2021-05-03 | 16.982 | 39.4万 | 73.40万 | 34.00万 |
| 395 | 2021-06-01 | 20.47 | 39.5万 | 88.58万 | 49.08万 |
| 396 | 2021-07-01 | 17.3 | 39.6万 | 74.96万 | 35.36万 |
| 397 | 2021-08-02 | 20.47 | 39.7万 | 88.79万 | 49.09万 |
| 398 | 2021-09-01 | 22.57 | 39.8万 | 98.00万 | 58.20万 |
| 399 | 2021-10-01 | 21.05 | 39.9万 | 91.50万 | 51.60万 |
| 400 | 2021-11-01 | 20.79 | 40.0万 | 90.47万 | 50.47万 |
| 401 | 2021-12-01 | 19.52 | 40.1万 | 85.05万 | 44.95万 |
| 402 | 2022-01-03 | 21.75 | 40.2万 | 94.86万 | 54.66万 |
| 403 | 2022-02-01 | 18.55 | 40.3万 | 81.01万 | 40.71万 |
| 404 | 2022-03-01 | 18.25 | 40.4万 | 79.80万 | 39.40万 |
| 405 | 2022-04-01 | 18.76 | 40.5万 | 82.13万 | 41.63万 |
| 406 | 2022-05-02 | 19.11 | 40.6万 | 83.76万 | 43.16万 |
| 407 | 2022-06-01 | 19.54 | 40.7万 | 85.74万 | 45.04万 |
| 408 | 2022-07-01 | 17.81 | 40.8万 | 78.25万 | 37.45万 |
| 409 | 2022-08-01 | 21.098 | 40.9万 | 92.80万 | 51.90万 |
| 410 | 2022-09-01 | 18.63 | 41.0万 | 82.04万 | 41.04万 |
| 411 | 2022-10-03 | 17.59 | 41.1万 | 77.56万 | 36.46万 |
| 412 | 2022-11-01 | 18.9 | 41.2万 | 83.44万 | 42.24万 |
| 413 | 2022-12-01 | 17.62 | 41.3万 | 77.89万 | 36.59万 |
| 414 | 2023-01-03 | 18.55 | 41.4万 | 82.10万 | 40.70万 |
| 415 | 2023-02-01 | 20.1 | 41.5万 | 89.06万 | 47.56万 |
| 416 | 2023-03-01 | 19.67 | 41.6万 | 87.25万 | 45.65万 |
| 417 | 2023-04-03 | 21.19 | 41.7万 | 94.10万 | 52.40万 |
| 418 | 2023-05-01 | 20.57 | 41.8万 | 91.44万 | 49.64万 |
| 419 | 2023-06-01 | 21.4 | 41.9万 | 95.23万 | 53.33万 |
| 420 | 2023-07-03 | 24.92 | 42.0万 | 111.00万 | 69.00万 |
| 421 | 2023-08-01 | 24.22 | 42.1万 | 107.98万 | 65.88万 |
| 422 | 2023-09-01 | 23.05 | 42.2万 | 102.86万 | 60.66万 |
| 423 | 2023-10-02 | 23.26 | 42.3万 | 103.90万 | 61.60万 |
| 424 | 2023-11-01 | 23.04 | 42.4万 | 103.02万 | 60.62万 |
| 425 | 2023-12-01 | 23.93 | 42.5万 | 107.10万 | 64.60万 |
| 426 | 2024-01-02 | 28.55 | 42.6万 | 127.87万 | 85.27万 |
| 427 | 2024-02-01 | 26.63 | 42.7万 | 119.37万 | 76.67万 |
| 428 | 2024-03-01 | 28.19 | 42.8万 | 126.47万 | 83.67万 |
| 429 | 2024-04-01 | 29.8 | 42.9万 | 133.79万 | 90.89万 |
| 430 | 2024-05-01 | 27.15 | 43.0万 | 121.99万 | 78.99万 |
| 431 | 2024-06-03 | 27.64 | 43.1万 | 124.29万 | 81.19万 |
| 432 | 2024-07-01 | 24.95 | 43.2万 | 112.30万 | 69.10万 |
| 433 | 2024-08-01 | 31.26 | 43.3万 | 140.80万 | 97.50万 |
| 434 | 2024-09-03 | 28.65 | 43.4万 | 129.14万 | 85.74万 |
| 435 | 2024-10-01 | 35.84 | 43.5万 | 161.65万 | 118.15万 |
| 436 | 2024-11-01 | 37.54 | 43.6万 | 169.42万 | 125.82万 |
| 437 | 2024-12-02 | 42.29 | 43.7万 | 190.96万 | 147.26万 |
| 438 | 2025-01-02 | 37.57 | 43.8万 | 169.74万 | 125.94万 |
| 439 | 2025-02-03 | 36.64 | 43.9万 | 165.64万 | 121.74万 |
| 440 | 2025-03-03 | 29.63 | 44.0万 | 134.05万 | 90.05万 |
| 441 | 2025-04-01 | 26.25 | 44.1万 | 118.86万 | 74.76万 |
| 442 | 2025-05-01 | 29.31 | 44.2万 | 132.82万 | 88.62万 |
| 443 | 2025-06-02 | 26.51 | 44.3万 | 120.23万 | 75.93万 |
| 444 | 2025-07-01 | 28.15 | 44.4万 | 127.77万 | 83.37万 |
| 445 | 2025-08-01 | 28.55 | 44.5万 | 129.68万 | 85.18万 |
| 446 | 2025-09-02 | 27.23 | 44.6万 | 123.79万 | 79.19万 |
| 447 | 2025-10-01 | 30.41 | 44.7万 | 138.34万 | 93.64万 |
| 448 | 2025-11-03 | 28.16 | 44.8万 | 128.21万 | 83.41万 |
| 449 | 2025-12-01 | 28.55 | 44.9万 | 130.08万 | 85.18万 |
| 450 | 2026-01-02 | 25.67 | 45.0万 | 117.06万 | 72.06万 |