总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-04-02 | 29.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-05-01 | 32.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-06-03 | 30.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-07-01 | 36.25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1991-08-01 | 37.75 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1991-09-03 | 40.75 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1991-10-01 | 46 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1991-11-01 | 47.75 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1991-12-02 | 52.375 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1992-01-02 | 67.125 | 1.0万 | 1.69万 | 0.69万 |
| 11 | 1992-02-03 | 71.25 | 1.1万 | 1.90万 | 0.80万 |
| 12 | 1992-03-02 | 77.75 | 1.2万 | 2.17万 | 0.97万 |
| 13 | 1992-04-01 | 70.75 | 1.3万 | 2.08万 | 0.78万 |
| 14 | 1992-05-01 | 72 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 1992-06-01 | 69.75 | 1.5万 | 2.24万 | 0.74万 |
| 16 | 1992-07-01 | 58.75 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1992-08-03 | 63 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1992-09-01 | 57.25 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1992-10-01 | 65.75 | 1.9万 | 2.55万 | 0.65万 |
| 20 | 1992-11-02 | 65.5 | 2.0万 | 2.64万 | 0.64万 |
| 21 | 1992-12-01 | 77.75 | 2.1万 | 3.23万 | 1.13万 |
| 22 | 1993-01-04 | 77.25 | 2.2万 | 3.31万 | 1.11万 |
| 23 | 1993-02-01 | 68.5 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1993-03-01 | 79 | 2.4万 | 3.60万 | 1.20万 |
| 25 | 1993-04-01 | 86.5 | 2.5万 | 4.04万 | 1.54万 |
| 26 | 1993-05-03 | 82.5 | 2.6万 | 3.95万 | 1.35万 |
| 27 | 1993-06-01 | 96 | 2.7万 | 4.70万 | 2.00万 |
| 28 | 1993-07-01 | 94.75 | 2.8万 | 4.74万 | 1.94万 |
| 29 | 1993-08-02 | 92 | 2.9万 | 4.70万 | 1.80万 |
| 30 | 1993-09-01 | 109 | 3.0万 | 5.67万 | 2.67万 |
| 31 | 1993-10-01 | 99.25 | 3.1万 | 5.26万 | 2.16万 |
| 32 | 1993-11-01 | 108.5 | 3.2万 | 5.85万 | 2.65万 |
| 33 | 1993-12-01 | 114.75 | 3.3万 | 6.29万 | 2.99万 |
| 34 | 1994-01-03 | 112.5 | 3.4万 | 6.27万 | 2.87万 |
| 35 | 1994-02-01 | 113.5 | 3.5万 | 6.42万 | 2.92万 |
| 36 | 1994-03-01 | 112 | 3.6万 | 6.44万 | 2.84万 |
| 37 | 1994-04-04 | 106.25 | 3.7万 | 6.21万 | 2.51万 |
| 38 | 1994-05-02 | 121 | 3.8万 | 7.17万 | 3.37万 |
| 39 | 1994-06-01 | 111.5 | 3.9万 | 6.71万 | 2.81万 |
| 40 | 1994-07-01 | 102 | 4.0万 | 6.24万 | 2.24万 |
| 41 | 1994-08-01 | 96.5 | 4.1万 | 6.00万 | 1.90万 |
| 42 | 1994-09-01 | 98 | 4.2万 | 6.19万 | 1.99万 |
| 43 | 1994-10-03 | 90.5 | 4.3万 | 5.82万 | 1.52万 |
| 44 | 1994-11-01 | 95 | 4.4万 | 6.21万 | 1.81万 |
| 45 | 1994-12-01 | 103.5 | 4.5万 | 6.86万 | 2.36万 |
| 46 | 1995-01-03 | 95 | 4.6万 | 6.40万 | 1.80万 |
| 47 | 1995-02-01 | 107 | 4.7万 | 7.31万 | 2.61万 |
| 48 | 1995-03-01 | 103.5 | 4.8万 | 7.17万 | 2.37万 |
| 49 | 1995-04-03 | 98.5 | 4.9万 | 6.92万 | 2.02万 |
| 50 | 1995-05-01 | 92 | 5.0万 | 6.57万 | 1.57万 |
| 51 | 1995-06-01 | 94.5 | 5.1万 | 6.84万 | 1.74万 |
| 52 | 1995-07-03 | 100.5 | 5.2万 | 7.38万 | 2.18万 |
| 53 | 1995-08-01 | 101 | 5.3万 | 7.52万 | 2.22万 |
| 54 | 1995-09-01 | 105.5 | 5.4万 | 7.95万 | 2.55万 |
| 55 | 1995-10-02 | 101.5 | 5.5万 | 7.75万 | 2.25万 |
| 56 | 1995-11-01 | 101.5 | 5.6万 | 7.85万 | 2.25万 |
| 57 | 1995-12-01 | 117.5 | 5.7万 | 9.19万 | 3.49万 |
| 58 | 1996-01-02 | 115.5 | 5.8万 | 9.13万 | 3.33万 |
| 59 | 1996-02-01 | 99.5 | 5.9万 | 7.97万 | 2.07万 |
| 60 | 1996-03-01 | 104 | 6.0万 | 8.43万 | 2.43万 |
| 61 | 1996-04-01 | 140 | 6.1万 | 11.44万 | 5.34万 |
| 62 | 1996-05-01 | 145 | 6.2万 | 11.95万 | 5.75万 |
| 63 | 1996-06-03 | 139.5 | 6.3万 | 11.60万 | 5.30万 |
| 64 | 1996-07-01 | 138 | 6.4万 | 11.57万 | 5.17万 |
| 65 | 1996-08-01 | 120 | 6.5万 | 10.16万 | 3.66万 |
| 66 | 1996-09-03 | 108.5 | 6.6万 | 9.29万 | 2.69万 |
| 67 | 1996-10-01 | 119 | 6.7万 | 10.29万 | 3.59万 |
| 68 | 1996-11-01 | 101 | 6.8万 | 8.83万 | 2.03万 |
| 69 | 1996-12-02 | 97.5 | 6.9万 | 8.63万 | 1.73万 |
| 70 | 1997-01-02 | 103 | 7.0万 | 9.21万 | 2.21万 |
| 71 | 1997-02-03 | 86 | 7.1万 | 7.79万 | 0.69万 |
| 72 | 1997-03-03 | 99 | 7.2万 | 9.07万 | 1.87万 |
| 73 | 1997-04-01 | 90.5 | 7.3万 | 8.39万 | 1.09万 |
| 74 | 1997-05-01 | 98 | 7.4万 | 9.19万 | 1.79万 |
| 75 | 1997-06-02 | 92 | 7.5万 | 8.72万 | 1.22万 |
| 76 | 1997-07-01 | 95 | 7.6万 | 9.11万 | 1.51万 |
| 77 | 1997-08-01 | 113.5 | 7.7万 | 10.98万 | 3.28万 |
| 78 | 1997-09-02 | 114.25 | 7.8万 | 11.15万 | 3.35万 |
| 79 | 1997-10-01 | 123.5 | 7.9万 | 12.16万 | 4.26万 |
| 80 | 1997-11-03 | 123.25 | 8.0万 | 12.23万 | 4.23万 |
| 81 | 1997-12-01 | 122.5 | 8.1万 | 12.26万 | 4.16万 |
| 82 | 1998-01-02 | 115.25 | 8.2万 | 11.63万 | 3.43万 |
| 83 | 1998-02-02 | 112 | 8.3万 | 11.41万 | 3.11万 |
| 84 | 1998-03-02 | 120 | 8.4万 | 12.32万 | 3.92万 |
| 85 | 1998-04-01 | 134 | 8.5万 | 13.86万 | 5.36万 |
| 86 | 1998-05-01 | 119.75 | 8.6万 | 12.48万 | 3.88万 |
| 87 | 1998-06-01 | 133.25 | 8.7万 | 13.99万 | 5.29万 |
| 88 | 1998-07-01 | 129.25 | 8.8万 | 13.67万 | 4.87万 |
| 89 | 1998-08-03 | 139.25 | 8.9万 | 14.83万 | 5.93万 |
| 90 | 1998-09-01 | 95 | 9.0万 | 10.22万 | 1.22万 |
| 91 | 1998-10-01 | 89.25 | 9.1万 | 9.70万 | 0.60万 |
| 92 | 1998-11-02 | 108.75 | 9.2万 | 11.92万 | 2.72万 |
| 93 | 1998-12-01 | 119.5 | 9.3万 | 13.20万 | 3.90万 |
| 94 | 1999-01-04 | 131.75 | 9.4万 | 14.65万 | 5.25万 |
| 95 | 1999-02-01 | 135.75 | 9.5万 | 15.19万 | 5.69万 |
| 96 | 1999-03-01 | 142.75 | 9.6万 | 16.08万 | 6.48万 |
| 97 | 1999-04-01 | 122.5 | 9.7万 | 13.90万 | 4.20万 |
| 98 | 1999-05-03 | 120.5 | 9.8万 | 13.77万 | 3.97万 |
| 99 | 1999-06-01 | 117.5 | 9.9万 | 13.53万 | 3.63万 |
| 100 | 1999-07-01 | 114.812 | 10.0万 | 13.32万 | 3.32万 |
| 101 | 1999-08-02 | 98.25 | 10.1万 | 11.50万 | 1.40万 |
| 102 | 1999-09-01 | 95.5 | 10.2万 | 11.27万 | 1.07万 |
| 103 | 1999-10-01 | 109 | 10.3万 | 12.97万 | 2.67万 |
| 104 | 1999-11-01 | 106.5 | 10.4万 | 12.77万 | 2.37万 |
| 105 | 1999-12-01 | 112 | 10.5万 | 13.53万 | 3.03万 |
| 106 | 2000-01-03 | 122.25 | 10.6万 | 14.87万 | 4.27万 |
| 107 | 2000-02-01 | 105.25 | 10.7万 | 12.90万 | 2.20万 |
| 108 | 2000-03-01 | 90.5 | 10.8万 | 11.19万 | 0.39万 |
| 109 | 2000-04-03 | 111.5 | 10.9万 | 13.89万 | 2.99万 |
| 110 | 2000-05-01 | 92.25 | 11.0万 | 11.59万 | 0.59万 |
| 111 | 2000-06-01 | 112.75 | 11.1万 | 14.27万 | 3.17万 |
| 112 | 2000-07-03 | 95 | 11.2万 | 12.12万 | 0.92万 |
| 113 | 2000-08-01 | 91.5 | 11.3万 | 11.77万 | 0.47万 |
| 114 | 2000-09-01 | 90.5 | 11.4万 | 11.75万 | 0.35万 |
| 115 | 2000-10-02 | 88.5 | 11.5万 | 11.59万 | 0.09万 |
| 116 | 2000-11-01 | 107.75 | 11.6万 | 14.21万 | 2.61万 |
| 117 | 2000-12-01 | 103.5 | 11.7万 | 13.75万 | 2.05万 |
| 118 | 2001-01-02 | 111.5 | 11.8万 | 14.91万 | 3.11万 |
| 119 | 2001-02-01 | 103 | 11.9万 | 13.87万 | 1.97万 |
| 120 | 2001-03-01 | 104 | 12.0万 | 14.11万 | 2.11万 |
| 121 | 2001-04-02 | 111.4 | 12.1万 | 15.21万 | 3.11万 |
| 122 | 2001-05-01 | 127.92 | 12.2万 | 17.57万 | 5.37万 |
| 123 | 2001-06-01 | 135.4 | 12.3万 | 18.69万 | 6.39万 |
| 124 | 2001-07-02 | 154.64 | 12.4万 | 21.45万 | 9.05万 |
| 125 | 2001-08-01 | 186 | 12.5万 | 25.90万 | 13.40万 |
| 126 | 2001-09-04 | 187.96 | 12.6万 | 26.27万 | 13.67万 |
| 127 | 2001-10-01 | 213.84 | 12.7万 | 29.99万 | 17.29万 |
| 128 | 2001-11-01 | 236.6 | 12.8万 | 33.28万 | 20.48万 |
| 129 | 2001-12-03 | 265.08 | 12.9万 | 37.39万 | 24.49万 |
| 130 | 2002-01-02 | 280 | 13.0万 | 39.59万 | 26.59万 |
| 131 | 2002-02-01 | 268.44 | 13.1万 | 38.06万 | 24.96万 |
| 132 | 2002-03-01 | 255.6 | 13.2万 | 36.34万 | 23.14万 |
| 133 | 2002-04-01 | 265.76 | 13.3万 | 37.88万 | 24.58万 |
| 134 | 2002-05-01 | 304.4 | 13.4万 | 43.49万 | 30.09万 |
| 135 | 2002-06-03 | 324.04 | 13.5万 | 46.40万 | 32.90万 |
| 136 | 2002-07-01 | 306.2 | 13.6万 | 43.94万 | 30.34万 |
| 137 | 2002-08-01 | 284.36 | 13.7万 | 40.91万 | 27.21万 |
| 138 | 2002-09-03 | 284 | 13.8万 | 40.96万 | 27.16万 |
| 139 | 2002-10-01 | 325.12 | 13.9万 | 46.99万 | 33.09万 |
| 140 | 2002-11-01 | 351.6 | 14.0万 | 50.91万 | 36.91万 |
| 141 | 2002-12-02 | 320.24 | 14.1万 | 46.47万 | 32.37万 |
| 142 | 2003-01-02 | 294.2 | 14.2万 | 42.79万 | 28.59万 |
| 143 | 2003-02-03 | 264.36 | 14.3万 | 38.55万 | 24.25万 |
| 144 | 2003-03-03 | 264.12 | 14.4万 | 38.62万 | 24.22万 |
| 145 | 2003-04-01 | 278 | 14.5万 | 40.75万 | 26.25万 |
| 146 | 2003-05-01 | 323.84 | 14.6万 | 47.57万 | 32.97万 |
| 147 | 2003-06-02 | 329.16 | 14.7万 | 48.45万 | 33.75万 |
| 148 | 2003-07-01 | 301.56 | 14.8万 | 44.48万 | 29.68万 |
| 149 | 2003-08-01 | 330.6 | 14.9万 | 48.87万 | 33.97万 |
| 150 | 2003-09-02 | 366.56 | 15.0万 | 54.28万 | 39.28万 |
| 151 | 2003-10-01 | 370.72 | 15.1万 | 55.00万 | 39.90万 |
| 152 | 2003-11-03 | 386.4 | 15.2万 | 57.43万 | 42.23万 |
| 153 | 2003-12-01 | 391.04 | 15.3万 | 58.22万 | 42.92万 |
| 154 | 2004-01-02 | 336.72 | 15.4万 | 50.23万 | 34.83万 |
| 155 | 2004-02-02 | 338.4 | 15.5万 | 50.58万 | 35.08万 |
| 156 | 2004-03-01 | 358.72 | 15.6万 | 53.72万 | 38.12万 |
| 157 | 2004-04-01 | 346.84 | 15.7万 | 52.04万 | 36.34万 |
| 158 | 2004-05-03 | 353.32 | 15.8万 | 53.11万 | 37.31万 |
| 159 | 2004-06-01 | 349.76 | 15.9万 | 52.67万 | 36.77万 |
| 160 | 2004-07-01 | 320 | 16.0万 | 48.29万 | 32.29万 |
| 161 | 2004-08-02 | 310.2 | 16.1万 | 46.91万 | 30.81万 |
| 162 | 2004-09-01 | 295.04 | 16.2万 | 44.72万 | 28.52万 |
| 163 | 2004-10-01 | 308.2 | 16.3万 | 46.82万 | 30.52万 |
| 164 | 2004-11-01 | 327.44 | 16.4万 | 49.84万 | 33.44万 |
| 165 | 2004-12-01 | 348.2 | 16.5万 | 53.10万 | 36.60万 |
| 166 | 2005-01-03 | 363 | 16.6万 | 55.46万 | 38.86万 |
| 167 | 2005-02-01 | 359 | 16.7万 | 54.94万 | 38.24万 |
| 168 | 2005-03-01 | 389.32 | 16.8万 | 59.68万 | 42.88万 |
| 169 | 2005-04-01 | 340.12 | 16.9万 | 52.24万 | 35.34万 |
| 170 | 2005-05-02 | 335.32 | 17.0万 | 51.60万 | 34.60万 |
| 171 | 2005-06-01 | 364.48 | 17.1万 | 56.19万 | 39.09万 |
| 172 | 2005-07-01 | 372.76 | 17.2万 | 57.57万 | 40.37万 |
| 173 | 2005-08-01 | 391.56 | 17.3万 | 60.57万 | 43.27万 |
| 174 | 2005-09-01 | 373.56 | 17.4万 | 57.89万 | 40.49万 |
| 175 | 2005-10-03 | 330.32 | 17.5万 | 51.29万 | 33.79万 |
| 176 | 2005-11-01 | 322 | 17.6万 | 50.10万 | 32.50万 |
| 177 | 2005-12-01 | 357.8 | 17.7万 | 55.76万 | 38.06万 |
| 178 | 2006-01-03 | 371.04 | 17.8万 | 57.93万 | 40.13万 |
| 179 | 2006-02-01 | 390.44 | 17.9万 | 61.06万 | 43.16万 |
| 180 | 2006-03-01 | 401.16 | 18.0万 | 62.83万 | 44.83万 |
| 181 | 2006-04-03 | 398.24 | 18.1万 | 62.48万 | 44.38万 |
| 182 | 2006-05-01 | 372.48 | 18.2万 | 58.54万 | 40.34万 |
| 183 | 2006-06-01 | 366.72 | 18.3万 | 57.73万 | 39.43万 |
| 184 | 2006-07-03 | 355.88 | 18.4万 | 56.12万 | 37.72万 |
| 185 | 2006-08-01 | 348.6 | 18.5万 | 55.08万 | 36.58万 |
| 186 | 2006-09-01 | 365 | 18.6万 | 57.77万 | 39.17万 |
| 187 | 2006-10-02 | 416.6 | 18.7万 | 66.03万 | 47.33万 |
| 188 | 2006-11-01 | 439.84 | 18.8万 | 69.82万 | 51.02万 |
| 189 | 2006-12-01 | 453.52 | 18.9万 | 72.09万 | 53.19万 |
| 190 | 2007-01-03 | 474.44 | 19.0万 | 75.51万 | 56.51万 |
| 191 | 2007-02-01 | 506.96 | 19.1万 | 80.79万 | 61.69万 |
| 192 | 2007-03-01 | 499.2 | 19.2万 | 79.65万 | 60.45万 |
| 193 | 2007-04-02 | 515.92 | 19.3万 | 82.42万 | 63.12万 |
| 194 | 2007-05-01 | 534 | 19.4万 | 85.41万 | 66.01万 |
| 195 | 2007-06-01 | 520.36 | 19.5万 | 83.33万 | 63.83万 |
| 196 | 2007-07-02 | 551.12 | 19.6万 | 88.35万 | 68.75万 |
| 197 | 2007-08-01 | 505.24 | 19.7万 | 81.10万 | 61.40万 |
| 198 | 2007-09-04 | 475.88 | 19.8万 | 76.48万 | 56.68万 |
| 199 | 2007-10-01 | 466.08 | 19.9万 | 75.01万 | 55.11万 |
| 200 | 2007-11-01 | 486.64 | 20.0万 | 78.42万 | 58.42万 |
| 201 | 2007-12-03 | 431.48 | 20.1万 | 69.63万 | 49.53万 |
| 202 | 2008-01-02 | 464.84 | 20.2万 | 75.11万 | 54.91万 |
| 203 | 2008-02-01 | 486.36 | 20.3万 | 78.69万 | 58.39万 |
| 204 | 2008-03-03 | 470.88 | 20.4万 | 76.29万 | 55.89万 |
| 205 | 2008-04-01 | 478.2 | 20.5万 | 77.57万 | 57.07万 |
| 206 | 2008-05-01 | 503.8 | 20.6万 | 81.82万 | 61.22万 |
| 207 | 2008-06-02 | 509.56 | 20.7万 | 82.86万 | 62.16万 |
| 208 | 2008-07-01 | 486.76 | 20.8万 | 79.25万 | 58.45万 |
| 209 | 2008-08-01 | 525.32 | 20.9万 | 85.63万 | 64.73万 |
| 210 | 2008-09-02 | 553.24 | 21.0万 | 90.28万 | 69.28万 |
| 211 | 2008-10-01 | 488.28 | 21.1万 | 79.78万 | 58.68万 |
| 212 | 2008-11-03 | 482.92 | 21.2万 | 79.01万 | 57.81万 |
| 213 | 2008-12-01 | 404.2 | 21.3万 | 66.23万 | 44.93万 |
| 214 | 2009-01-02 | 562.28 | 21.4万 | 92.23万 | 70.83万 |
| 215 | 2009-02-02 | 537.2 | 21.5万 | 88.21万 | 66.71万 |
| 216 | 2009-03-02 | 560.12 | 21.6万 | 92.08万 | 70.48万 |
| 217 | 2009-04-01 | 667.28 | 21.7万 | 109.79万 | 88.09万 |
| 218 | 2009-05-01 | 649.08 | 21.8万 | 106.90万 | 85.10万 |
| 219 | 2009-06-01 | 627.32 | 21.9万 | 103.42万 | 81.52万 |
| 220 | 2009-07-01 | 611.04 | 22.0万 | 100.83万 | 78.83万 |
| 221 | 2009-08-03 | 601.24 | 22.1万 | 99.31万 | 77.21万 |
| 222 | 2009-09-01 | 579.76 | 22.2万 | 95.87万 | 73.67万 |
| 223 | 2009-10-01 | 582.48 | 22.3万 | 96.42万 | 74.12万 |
| 224 | 2009-11-02 | 544.88 | 22.4万 | 90.29万 | 67.89万 |
| 225 | 2009-12-01 | 604.8 | 22.5万 | 100.32万 | 77.82万 |
| 226 | 2010-01-04 | 632.12 | 22.6万 | 104.95万 | 82.35万 |
| 227 | 2010-02-01 | 626 | 22.7万 | 104.04万 | 81.34万 |
| 228 | 2010-03-01 | 664 | 22.8万 | 110.45万 | 87.65万 |
| 229 | 2010-04-01 | 699.52 | 22.9万 | 116.46万 | 93.56万 |
| 230 | 2010-05-03 | 745.32 | 23.0万 | 124.19万 | 101.19万 |
| 231 | 2010-06-01 | 765.84 | 23.1万 | 127.71万 | 104.61万 |
| 232 | 2010-07-01 | 778.88 | 23.2万 | 129.98万 | 106.78万 |
| 233 | 2010-08-02 | 847.4 | 23.3万 | 141.51万 | 118.21万 |
| 234 | 2010-09-01 | 856.36 | 23.4万 | 143.11万 | 119.71万 |
| 235 | 2010-10-01 | 915.32 | 23.5万 | 153.06万 | 129.56万 |
| 236 | 2010-11-01 | 942.56 | 23.6万 | 157.72万 | 134.12万 |
| 237 | 2010-12-01 | 1042.24 | 23.7万 | 174.50万 | 150.80万 |
| 238 | 2011-01-03 | 1073.6 | 23.8万 | 179.85万 | 156.05万 |
| 239 | 2011-02-01 | 1020 | 23.9万 | 170.97万 | 147.07万 |
| 240 | 2011-03-01 | 1054.08 | 24.0万 | 176.78万 | 152.78万 |
| 241 | 2011-04-01 | 1098.68 | 24.1万 | 184.36万 | 160.26万 |
| 242 | 2011-05-02 | 1124.72 | 24.2万 | 188.83万 | 164.63万 |
| 243 | 2011-06-01 | 1172.44 | 24.3万 | 196.94万 | 172.64万 |
| 244 | 2011-07-01 | 1190.48 | 24.4万 | 200.07万 | 175.67万 |
| 245 | 2011-08-01 | 1129 | 24.5万 | 189.84万 | 165.34万 |
| 246 | 2011-09-01 | 1248.2 | 24.6万 | 209.99万 | 185.39万 |
| 247 | 2011-10-03 | 1247.52 | 24.7万 | 209.97万 | 185.27万 |
| 248 | 2011-11-01 | 1302.68 | 24.8万 | 219.36万 | 194.56万 |
| 249 | 2011-12-01 | 1341.2 | 24.9万 | 225.94万 | 201.04万 |
| 250 | 2012-01-03 | 1279.16 | 25.0万 | 215.59万 | 190.59万 |
| 251 | 2012-02-01 | 1411.96 | 25.1万 | 238.07万 | 212.97万 |
| 252 | 2012-03-01 | 1513.76 | 25.2万 | 255.34万 | 230.14万 |
| 253 | 2012-04-02 | 1514.88 | 25.3万 | 255.63万 | 230.33万 |
| 254 | 2012-05-01 | 1581.64 | 25.4万 | 266.99万 | 241.59万 |
| 255 | 2012-06-01 | 1494.72 | 25.5万 | 252.42万 | 226.92万 |
| 256 | 2012-07-02 | 1456.88 | 25.6万 | 246.13万 | 220.53万 |
| 257 | 2012-08-01 | 1451.08 | 25.7万 | 245.25万 | 219.55万 |
| 258 | 2012-09-04 | 1433.12 | 25.8万 | 242.31万 | 216.51万 |
| 259 | 2012-10-01 | 1476.28 | 25.9万 | 249.71万 | 223.81万 |
| 260 | 2012-11-01 | 1521.36 | 26.0万 | 257.44万 | 231.44万 |
| 261 | 2012-12-03 | 1512.04 | 26.1万 | 255.96万 | 229.86万 |
| 262 | 2013-01-02 | 1427.52 | 26.2万 | 241.75万 | 215.55万 |
| 263 | 2013-02-01 | 1499.52 | 26.3万 | 254.04万 | 227.74万 |
| 264 | 2013-03-01 | 1512.56 | 26.4万 | 256.35万 | 229.95万 |
| 265 | 2013-04-01 | 1572.76 | 26.5万 | 266.66万 | 240.16万 |
| 266 | 2013-05-01 | 1641.12 | 26.6万 | 278.35万 | 251.75万 |
| 267 | 2013-06-03 | 1644.84 | 26.7万 | 279.08万 | 252.38万 |
| 268 | 2013-07-01 | 1701.08 | 26.8万 | 288.72万 | 261.92万 |
| 269 | 2013-08-01 | 1791.96 | 26.9万 | 304.25万 | 277.35万 |
| 270 | 2013-09-03 | 1679.04 | 27.0万 | 285.17万 | 258.17万 |
| 271 | 2013-10-01 | 1700.44 | 27.1万 | 288.91万 | 261.81万 |
| 272 | 2013-11-01 | 1739.32 | 27.2万 | 295.61万 | 268.41万 |
| 273 | 2013-12-02 | 1838.48 | 27.3万 | 312.57万 | 285.27万 |
| 274 | 2014-01-02 | 1896.44 | 27.4万 | 322.52万 | 295.12万 |
| 275 | 2014-02-03 | 1932.24 | 27.5万 | 328.71万 | 301.21万 |
| 276 | 2014-03-03 | 2164.92 | 27.6万 | 368.39万 | 340.79万 |
| 277 | 2014-04-01 | 2146.16 | 27.7万 | 365.30万 | 337.60万 |
| 278 | 2014-05-01 | 2107.16 | 27.8万 | 358.76万 | 330.96万 |
| 279 | 2014-06-02 | 2125.72 | 27.9万 | 362.02万 | 334.12万 |
| 280 | 2014-07-01 | 2147.28 | 28.0万 | 365.79万 | 337.79万 |
| 281 | 2014-08-01 | 2057.64 | 28.1万 | 350.62万 | 322.52万 |
| 282 | 2014-09-02 | 2146.24 | 28.2万 | 365.82万 | 337.62万 |
| 283 | 2014-10-01 | 2032.04 | 28.3万 | 346.46万 | 318.16万 |
| 284 | 2014-11-03 | 2208.72 | 28.4万 | 376.68万 | 348.28万 |
| 285 | 2014-12-01 | 2302.88 | 28.5万 | 392.84万 | 364.34万 |
| 286 | 2015-01-02 | 2467.16 | 28.6万 | 420.96万 | 392.36万 |
| 287 | 2015-02-02 | 2375 | 28.7万 | 405.34万 | 376.64万 |
| 288 | 2015-03-02 | 2598.12 | 28.8万 | 443.52万 | 414.72万 |
| 289 | 2015-04-01 | 2771.72 | 28.9万 | 473.25万 | 444.35万 |
| 290 | 2015-05-01 | 2717 | 29.0万 | 464.01万 | 435.01万 |
| 291 | 2015-06-01 | 2693.44 | 29.1万 | 460.08万 | 430.98万 |
| 292 | 2015-07-01 | 2692.56 | 29.2万 | 460.03万 | 430.83万 |
| 293 | 2015-08-03 | 2787.84 | 29.3万 | 476.41万 | 447.11万 |
| 294 | 2015-09-01 | 2857.48 | 29.4万 | 488.41万 | 459.01万 |
| 295 | 2015-10-01 | 2945.4 | 29.5万 | 503.54万 | 474.04万 |
| 296 | 2015-11-02 | 3141.04 | 29.6万 | 537.09万 | 507.49万 |
| 297 | 2015-12-01 | 3116.96 | 29.7万 | 533.07万 | 503.37万 |
| 298 | 2016-01-04 | 2941.92 | 29.8万 | 503.23万 | 473.43万 |
| 299 | 2016-02-01 | 3074.2 | 29.9万 | 525.96万 | 496.06万 |
| 300 | 2016-03-01 | 3162.24 | 30.0万 | 541.12万 | 511.12万 |
| 301 | 2016-04-01 | 3221.6 | 30.1万 | 551.38万 | 521.28万 |
| 302 | 2016-05-02 | 3099.92 | 30.2万 | 530.66万 | 500.46万 |
| 303 | 2016-06-01 | 3043 | 30.3万 | 521.01万 | 490.71万 |
| 304 | 2016-07-01 | 3197.36 | 30.4万 | 547.54万 | 517.14万 |
| 305 | 2016-08-01 | 3247.12 | 30.5万 | 556.16万 | 525.66万 |
| 306 | 2016-09-01 | 2979.08 | 30.6万 | 510.35万 | 479.75万 |
| 307 | 2016-10-03 | 3042.84 | 30.7万 | 521.38万 | 490.68万 |
| 308 | 2016-11-01 | 2937.8 | 30.8万 | 503.48万 | 472.68万 |
| 309 | 2016-12-01 | 3123.04 | 30.9万 | 535.32万 | 504.42万 |
| 310 | 2017-01-03 | 3165.84 | 31.0万 | 542.76万 | 511.76万 |
| 311 | 2017-02-01 | 2859.96 | 31.1万 | 490.42万 | 459.32万 |
| 312 | 2017-03-01 | 2955.88 | 31.2万 | 506.97万 | 475.77万 |
| 313 | 2017-04-03 | 2802.76 | 31.3万 | 480.81万 | 449.51万 |
| 314 | 2017-05-01 | 2731.96 | 31.4万 | 468.76万 | 437.36万 |
| 315 | 2017-06-01 | 2495.92 | 31.5万 | 428.36万 | 396.86万 |
| 316 | 2017-07-03 | 2286.84 | 31.6万 | 392.58万 | 360.98万 |
| 317 | 2017-08-01 | 2191.44 | 31.7万 | 376.30万 | 344.60万 |
| 318 | 2017-09-01 | 2155.08 | 31.8万 | 370.16万 | 338.36万 |
| 319 | 2017-10-02 | 2390.48 | 31.9万 | 410.69万 | 378.79万 |
| 320 | 2017-11-01 | 2339.52 | 32.0万 | 402.03万 | 370.03万 |
| 321 | 2017-12-01 | 2713.6 | 32.1万 | 466.42万 | 434.32万 |
| 322 | 2018-01-02 | 2946.16 | 32.2万 | 506.49万 | 474.29万 |
| 323 | 2018-02-01 | 3057.82 | 32.3万 | 525.78万 | 493.48万 |
| 324 | 2018-03-01 | 2648 | 32.4万 | 455.42万 | 423.02万 |
| 325 | 2018-04-02 | 2452.6 | 32.5万 | 421.91万 | 389.41万 |
| 326 | 2018-05-01 | 2528.64 | 32.6万 | 435.09万 | 402.49万 |
| 327 | 2018-06-01 | 2612.48 | 32.7万 | 449.62万 | 416.92万 |
| 328 | 2018-07-02 | 2671.24 | 32.8万 | 459.83万 | 427.03万 |
| 329 | 2018-08-01 | 2805.2 | 32.9万 | 482.99万 | 450.09万 |
| 330 | 2018-09-04 | 3132 | 33.0万 | 539.36万 | 506.36万 |
| 331 | 2018-10-01 | 3082.84 | 33.1万 | 530.99万 | 497.89万 |
| 332 | 2018-11-01 | 2983.48 | 33.2万 | 513.98万 | 480.78万 |
| 333 | 2018-12-03 | 3297.84 | 33.3万 | 568.24万 | 534.94万 |
| 334 | 2019-01-02 | 3353.92 | 33.4万 | 578.00万 | 544.60万 |
| 335 | 2019-02-01 | 3399.64 | 33.5万 | 585.98万 | 552.48万 |
| 336 | 2019-03-01 | 3717.28 | 33.6万 | 640.83万 | 607.23万 |
| 337 | 2019-04-01 | 4118.84 | 33.7万 | 710.15万 | 676.45万 |
| 338 | 2019-05-01 | 4095.6 | 33.8万 | 706.25万 | 672.45万 |
| 339 | 2019-06-03 | 4150.6 | 33.9万 | 715.83万 | 681.93万 |
| 340 | 2019-07-01 | 4395.16 | 34.0万 | 758.11万 | 724.11万 |
| 341 | 2019-08-01 | 4411.28 | 34.1万 | 760.99万 | 726.89万 |
| 342 | 2019-09-03 | 4411.32 | 34.2万 | 761.10万 | 726.90万 |
| 343 | 2019-10-01 | 4334.68 | 34.3万 | 747.97万 | 713.67万 |
| 344 | 2019-11-01 | 4625.12 | 34.4万 | 798.19万 | 763.79万 |
| 345 | 2019-12-02 | 4710.6 | 34.5万 | 813.04万 | 778.54万 |
| 346 | 2020-01-02 | 4758.96 | 34.6万 | 821.49万 | 786.89万 |
| 347 | 2020-02-03 | 4201.8 | 34.7万 | 725.41万 | 690.71万 |
| 348 | 2020-03-02 | 4187.56 | 34.8万 | 723.05万 | 688.25万 |
| 349 | 2020-04-01 | 3107.44 | 34.9万 | 536.65万 | 501.75万 |
| 350 | 2020-05-01 | 3977.8 | 35.0万 | 687.06万 | 652.06万 |
| 351 | 2020-06-01 | 4552.8 | 35.1万 | 786.48万 | 751.38万 |
| 352 | 2020-07-01 | 4521.92 | 35.2万 | 781.24万 | 746.04万 |
| 353 | 2020-08-03 | 4827.6 | 35.3万 | 834.16万 | 798.86万 |
| 354 | 2020-09-01 | 4889.72 | 35.4万 | 844.99万 | 809.59万 |
| 355 | 2020-10-01 | 4726.88 | 35.5万 | 816.95万 | 781.45万 |
| 356 | 2020-11-02 | 4564.6 | 35.6万 | 789.00万 | 753.40万 |
| 357 | 2020-12-01 | 4659.36 | 35.7万 | 805.48万 | 769.78万 |
| 358 | 2021-01-04 | 4721.6 | 35.8万 | 816.34万 | 780.54万 |
| 359 | 2021-02-01 | 4637.32 | 35.9万 | 801.87万 | 765.97万 |
| 360 | 2021-03-01 | 4677.56 | 36.0万 | 808.93万 | 772.93万 |
| 361 | 2021-04-01 | 5675.36 | 36.1万 | 981.59万 | 945.49万 |
| 362 | 2021-05-03 | 5903.32 | 36.2万 | 1021.11万 | 984.91万 |
| 363 | 2021-06-01 | 5643.4 | 36.3万 | 976.25万 | 939.95万 |
| 364 | 2021-07-01 | 6102.92 | 36.4万 | 1055.85万 | 1019.45万 |
| 365 | 2021-08-02 | 6536.04 | 36.5万 | 1130.88万 | 1094.38万 |
| 366 | 2021-09-01 | 6160.36 | 36.6万 | 1065.98万 | 1029.38万 |
| 367 | 2021-10-01 | 6689.12 | 36.7万 | 1157.57万 | 1120.87万 |
| 368 | 2021-11-01 | 7117.76 | 36.8万 | 1231.85万 | 1195.05万 |
| 369 | 2021-12-01 | 7227.32 | 36.9万 | 1250.91万 | 1214.01万 |
| 370 | 2022-01-03 | 8180.44 | 37.0万 | 1415.98万 | 1378.98万 |
| 371 | 2022-02-01 | 8046.28 | 37.1万 | 1392.86万 | 1355.76万 |
| 372 | 2022-03-01 | 7268.24 | 37.2万 | 1258.27万 | 1221.07万 |
| 373 | 2022-04-01 | 7898.04 | 37.3万 | 1367.41万 | 1330.11万 |
| 374 | 2022-05-02 | 8026.76 | 37.4万 | 1389.79万 | 1352.39万 |
| 375 | 2022-06-01 | 8140.44 | 37.5万 | 1409.57万 | 1372.07万 |
| 376 | 2022-07-01 | 8639.24 | 37.6万 | 1496.04万 | 1458.44万 |
| 377 | 2022-08-01 | 8645.44 | 37.7万 | 1497.22万 | 1459.52万 |
| 378 | 2022-09-01 | 8582.36 | 37.8万 | 1486.39万 | 1448.59万 |
| 379 | 2022-10-03 | 8790.84 | 37.9万 | 1522.60万 | 1484.70万 |
| 380 | 2022-11-01 | 10140 | 38.0万 | 1756.38万 | 1718.38万 |
| 381 | 2022-12-01 | 10211.88 | 38.1万 | 1768.93万 | 1730.83万 |
| 382 | 2023-01-03 | 9724.24 | 38.2万 | 1684.56万 | 1646.36万 |
| 383 | 2023-02-01 | 9982.72 | 38.3万 | 1729.44万 | 1691.14万 |
| 384 | 2023-03-01 | 9825.48 | 38.4万 | 1702.30万 | 1663.90万 |
| 385 | 2023-04-03 | 10046.16 | 38.5万 | 1740.63万 | 1702.13万 |
| 386 | 2023-05-01 | 10718.16 | 38.6万 | 1857.16万 | 1818.56万 |
| 387 | 2023-06-01 | 9494.32 | 38.7万 | 1645.20万 | 1606.50万 |
| 388 | 2023-07-03 | 9933.92 | 38.8万 | 1721.48万 | 1682.68万 |
| 389 | 2023-08-01 | 9924.4 | 38.9万 | 1719.93万 | 1681.03万 |
| 390 | 2023-09-01 | 10169.56 | 39.0万 | 1762.52万 | 1723.52万 |
| 391 | 2023-10-02 | 10091.72 | 39.1万 | 1749.13万 | 1710.03万 |
| 392 | 2023-11-01 | 9962.88 | 39.2万 | 1726.90万 | 1687.70万 |
| 393 | 2023-12-01 | 10567 | 39.3万 | 1831.71万 | 1792.41万 |
| 394 | 2024-01-02 | 10274 | 39.4万 | 1781.02万 | 1741.62万 |
| 395 | 2024-02-01 | 11192.6 | 39.5万 | 1940.36万 | 1900.86万 |
| 396 | 2024-03-01 | 12143.96 | 39.6万 | 2105.39万 | 2065.79万 |
| 397 | 2024-04-01 | 12674.4 | 39.7万 | 2197.45万 | 2157.75万 |
| 398 | 2024-05-01 | 11787.24 | 39.8万 | 2043.74万 | 2003.94万 |
| 399 | 2024-06-03 | 11090.48 | 39.9万 | 1923.03万 | 1883.13万 |
| 400 | 2024-07-01 | 11331.16 | 40.0万 | 1964.86万 | 1924.86万 |
| 401 | 2024-08-01 | 12593.44 | 40.1万 | 2183.85万 | 2143.75万 |
| 402 | 2024-09-03 | 12558.68 | 40.2万 | 2177.92万 | 2137.72万 |
| 403 | 2024-10-01 | 12691.92 | 40.3万 | 2201.13万 | 2160.83万 |
| 404 | 2024-11-01 | 11924.76 | 40.4万 | 2068.18万 | 2027.78万 |
| 405 | 2024-12-02 | 12718.08 | 40.5万 | 2205.87万 | 2165.37万 |
| 406 | 2025-01-02 | 13000 | 40.6万 | 2254.87万 | 2214.27万 |
| 407 | 2025-02-03 | 13728.8 | 40.7万 | 2381.38万 | 2340.68万 |
| 408 | 2025-03-03 | 13911.04 | 40.8万 | 2413.09万 | 2372.29万 |
| 409 | 2025-04-01 | 15253.08 | 40.9万 | 2645.99万 | 2605.09万 |
| 410 | 2025-05-01 | 14931.68 | 41.0万 | 2590.33万 | 2549.33万 |
| 411 | 2025-06-02 | 14999.24 | 41.1万 | 2602.15万 | 2561.05万 |
| 412 | 2025-07-01 | 14874.36 | 41.2万 | 2580.59万 | 2539.39万 |
| 413 | 2025-08-01 | 15435.44 | 41.3万 | 2678.03万 | 2636.73万 |
| 414 | 2025-09-02 | 16719.359 | 41.4万 | 2900.89万 | 2859.49万 |
| 415 | 2025-10-01 | 16991.84 | 41.5万 | 2948.27万 | 2906.77万 |
| 416 | 2025-11-03 | 14304.56 | 41.6万 | 2482.09万 | 2440.49万 |
| 417 | 2025-12-01 | 15787.96 | 41.7万 | 2739.59万 | 2697.89万 |
| 418 | 2026-01-02 | 13215.28 | 41.8万 | 2293.27万 | 2251.47万 |