总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.98 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.23 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 28.73 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 27.355 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 27.73 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 30.355 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 33.355 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 36.48 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1989-05-01 | 37.355 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1989-06-01 | 47.98 | 1.1万 | 1.70万 | 0.60万 |
| 12 | 1989-07-03 | 46.605 | 1.2万 | 1.75万 | 0.55万 |
| 13 | 1989-08-01 | 55.23 | 1.3万 | 2.17万 | 0.87万 |
| 14 | 1989-09-01 | 53.655 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 1989-10-02 | 53.53 | 1.5万 | 2.31万 | 0.81万 |
| 16 | 1989-11-01 | 47.905 | 1.6万 | 2.16万 | 0.56万 |
| 17 | 1989-12-01 | 47.955 | 1.7万 | 2.27万 | 0.57万 |
| 18 | 1990-01-02 | 48.205 | 1.8万 | 2.38万 | 0.58万 |
| 19 | 1990-02-01 | 42.955 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1990-03-01 | 46.555 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1990-04-02 | 40.18 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1990-05-01 | 40.805 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1990-06-01 | 42.155 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1990-07-02 | 39.405 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 37.155 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1990-09-04 | 35.13 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1990-10-01 | 24.38 | 2.7万 | 1.79万 | -0.91万 |
| 28 | 1990-11-01 | 21.13 | 2.8万 | 1.65万 | -1.15万 |
| 29 | 1990-12-03 | 26.875 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 1991-01-02 | 26.25 | 3.0万 | 2.25万 | -0.75万 |
| 31 | 1991-02-01 | 31.25 | 3.1万 | 2.77万 | -0.33万 |
| 32 | 1991-03-01 | 33.375 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 1991-04-01 | 37.995 | 3.3万 | 3.59万 | 0.29万 |
| 34 | 1991-05-01 | 40.495 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 46.365 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 1991-07-01 | 40.74 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1991-08-01 | 38.615 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 1991-09-03 | 42.235 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 1991-10-01 | 40.235 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 1991-11-01 | 41.36 | 4.0万 | 4.60万 | 0.60万 |
| 41 | 1991-12-02 | 39.48 | 4.1万 | 4.50万 | 0.40万 |
| 42 | 1992-01-02 | 44.855 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 1992-02-03 | 47.98 | 4.3万 | 5.67万 | 1.37万 |
| 44 | 1992-03-02 | 52.6 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 1992-04-01 | 49.85 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1992-05-01 | 52.6 | 4.6万 | 6.52万 | 1.92万 |
| 47 | 1992-06-01 | 51.345 | 4.7万 | 6.47万 | 1.77万 |
| 48 | 1992-07-01 | 53.595 | 4.8万 | 6.85万 | 2.05万 |
| 49 | 1992-08-03 | 51.095 | 4.9万 | 6.63万 | 1.73万 |
| 50 | 1992-09-01 | 49.09 | 5.0万 | 6.47万 | 1.47万 |
| 51 | 1992-10-01 | 50.09 | 5.1万 | 6.70万 | 1.60万 |
| 52 | 1992-11-02 | 52.715 | 5.2万 | 7.15万 | 1.95万 |
| 53 | 1992-12-01 | 56.615 | 5.3万 | 7.78万 | 2.48万 |
| 54 | 1993-01-04 | 57.115 | 5.4万 | 7.95万 | 2.55万 |
| 55 | 1993-02-01 | 59.99 | 5.5万 | 8.45万 | 2.95万 |
| 56 | 1993-03-01 | 60.14 | 5.6万 | 8.57万 | 2.97万 |
| 57 | 1993-04-01 | 61.265 | 5.7万 | 8.83万 | 3.13万 |
| 58 | 1993-05-03 | 55.39 | 5.8万 | 8.08万 | 2.28万 |
| 59 | 1993-06-01 | 54.79 | 5.9万 | 8.10万 | 2.20万 |
| 60 | 1993-07-01 | 56.79 | 6.0万 | 8.49万 | 2.49万 |
| 61 | 1993-08-02 | 57.29 | 6.1万 | 8.67万 | 2.57万 |
| 62 | 1993-09-01 | 58.335 | 6.2万 | 8.93万 | 2.73万 |
| 63 | 1993-10-01 | 59.585 | 6.3万 | 9.22万 | 2.92万 |
| 64 | 1993-11-01 | 54.46 | 6.4万 | 8.52万 | 2.12万 |
| 65 | 1993-12-01 | 54.755 | 6.5万 | 8.67万 | 2.17万 |
| 66 | 1994-01-03 | 56.005 | 6.6万 | 8.97万 | 2.37万 |
| 67 | 1994-02-01 | 58.255 | 6.7万 | 9.43万 | 2.73万 |
| 68 | 1994-03-01 | 56.84 | 6.8万 | 9.30万 | 2.50万 |
| 69 | 1994-04-04 | 52.84 | 6.9万 | 8.75万 | 1.85万 |
| 70 | 1994-05-02 | 60.59 | 7.0万 | 10.13万 | 3.13万 |
| 71 | 1994-06-01 | 64.175 | 7.1万 | 10.83万 | 3.73万 |
| 72 | 1994-07-01 | 60.3 | 7.2万 | 10.27万 | 3.07万 |
| 73 | 1994-08-01 | 64.425 | 7.3万 | 11.08万 | 3.78万 |
| 74 | 1994-09-01 | 64.385 | 7.4万 | 11.17万 | 3.77万 |
| 75 | 1994-10-03 | 57.635 | 7.5万 | 10.10万 | 2.60万 |
| 76 | 1994-11-01 | 58.135 | 7.6万 | 10.29万 | 2.69万 |
| 77 | 1994-12-01 | 54.26 | 7.7万 | 9.70万 | 2.00万 |
| 78 | 1995-01-03 | 55.26 | 7.8万 | 9.98万 | 2.18万 |
| 79 | 1995-02-01 | 55.635 | 7.9万 | 10.15万 | 2.25万 |
| 80 | 1995-03-01 | 59.385 | 8.0万 | 10.93万 | 2.93万 |
| 81 | 1995-04-03 | 60.635 | 8.1万 | 11.26万 | 3.16万 |
| 82 | 1995-05-01 | 59.76 | 8.2万 | 11.20万 | 3.00万 |
| 83 | 1995-06-01 | 67.26 | 8.3万 | 12.70万 | 4.40万 |
| 84 | 1995-07-03 | 64.51 | 8.4万 | 12.28万 | 3.88万 |
| 85 | 1995-08-01 | 66.635 | 8.5万 | 12.79万 | 4.29万 |
| 86 | 1995-09-01 | 72.51 | 8.6万 | 14.02万 | 5.42万 |
| 87 | 1995-10-02 | 79.135 | 8.7万 | 15.40万 | 6.70万 |
| 88 | 1995-11-01 | 77.885 | 8.8万 | 15.25万 | 6.45万 |
| 89 | 1995-12-01 | 83.34 | 8.9万 | 16.42万 | 7.52万 |
| 90 | 1996-01-02 | 80.965 | 9.0万 | 16.05万 | 7.05万 |
| 91 | 1996-02-01 | 80.34 | 9.1万 | 16.03万 | 6.93万 |
| 92 | 1996-03-01 | 87.42 | 9.2万 | 17.54万 | 8.34万 |
| 93 | 1996-04-01 | 94.92 | 9.3万 | 19.15万 | 9.85万 |
| 94 | 1996-05-01 | 92.17 | 9.4万 | 18.69万 | 9.29万 |
| 95 | 1996-06-03 | 93.795 | 9.5万 | 19.12万 | 9.62万 |
| 96 | 1996-07-01 | 97 | 9.6万 | 19.88万 | 10.28万 |
| 97 | 1996-08-01 | 98.75 | 9.7万 | 20.34万 | 10.64万 |
| 98 | 1996-09-03 | 96.75 | 9.8万 | 20.02万 | 10.22万 |
| 99 | 1996-10-01 | 99.705 | 9.9万 | 20.73万 | 10.83万 |
| 100 | 1996-11-01 | 106.205 | 10.0万 | 22.19万 | 12.19万 |
| 101 | 1996-12-02 | 116.08 | 10.1万 | 24.35万 | 14.25万 |
| 102 | 1997-01-02 | 111.365 | 10.2万 | 23.46万 | 13.26万 |
| 103 | 1997-02-03 | 123.99 | 10.3万 | 26.22万 | 15.92万 |
| 104 | 1997-03-03 | 137.24 | 10.4万 | 29.12万 | 18.72万 |
| 105 | 1997-04-01 | 126.9 | 10.5万 | 27.03万 | 16.53万 |
| 106 | 1997-05-01 | 135.4 | 10.6万 | 28.94万 | 18.34万 |
| 107 | 1997-06-02 | 131.9 | 10.7万 | 28.29万 | 17.59万 |
| 108 | 1997-07-01 | 146.06 | 10.8万 | 31.43万 | 20.63万 |
| 109 | 1997-08-01 | 156.06 | 10.9万 | 33.68万 | 22.78万 |
| 110 | 1997-09-02 | 132.81 | 11.0万 | 28.76万 | 17.76万 |
| 111 | 1997-10-01 | 141.22 | 11.1万 | 30.68万 | 19.58万 |
| 112 | 1997-11-03 | 139.845 | 11.2万 | 30.48万 | 19.28万 |
| 113 | 1997-12-01 | 138.72 | 11.3万 | 30.34万 | 19.04万 |
| 114 | 1998-01-02 | 138.23 | 11.4万 | 30.33万 | 18.93万 |
| 115 | 1998-02-02 | 139.605 | 11.5万 | 30.73万 | 19.23万 |
| 116 | 1998-03-02 | 152.855 | 11.6万 | 33.75万 | 22.15万 |
| 117 | 1998-04-01 | 163.74 | 11.7万 | 36.25万 | 24.55万 |
| 118 | 1998-05-01 | 173.865 | 11.8万 | 38.60万 | 26.80万 |
| 119 | 1998-06-01 | 168.115 | 11.9万 | 37.42万 | 25.52万 |
| 120 | 1998-07-01 | 178.125 | 12.0万 | 39.75万 | 27.75万 |
| 121 | 1998-08-03 | 176 | 12.1万 | 39.37万 | 27.27万 |
| 122 | 1998-09-01 | 133 | 12.2万 | 29.85万 | 17.65万 |
| 123 | 1998-10-01 | 126.385 | 12.3万 | 28.47万 | 16.17万 |
| 124 | 1998-11-02 | 136.01 | 12.4万 | 30.74万 | 18.34万 |
| 125 | 1998-12-01 | 149.135 | 12.5万 | 33.80万 | 21.30万 |
| 126 | 1999-01-04 | 140.91 | 12.6万 | 32.04万 | 19.44万 |
| 127 | 1999-02-01 | 150.41 | 12.7万 | 34.30万 | 21.60万 |
| 128 | 1999-03-01 | 154.285 | 12.8万 | 35.28万 | 22.48万 |
| 129 | 1999-04-01 | 158.81 | 12.9万 | 36.42万 | 23.52万 |
| 130 | 1999-05-03 | 166.06 | 13.0万 | 38.18万 | 25.18万 |
| 131 | 1999-06-01 | 147.56 | 13.1万 | 34.03万 | 20.93万 |
| 132 | 1999-07-01 | 170.71 | 13.2万 | 39.46万 | 26.26万 |
| 133 | 1999-08-02 | 152.835 | 13.3万 | 35.43万 | 22.13万 |
| 134 | 1999-09-01 | 142.235 | 13.4万 | 33.07万 | 19.67万 |
| 135 | 1999-10-01 | 133.235 | 13.5万 | 31.08万 | 17.58万 |
| 136 | 1999-11-01 | 152.36 | 13.6万 | 35.64万 | 22.04万 |
| 137 | 1999-12-01 | 139.36 | 13.7万 | 32.70万 | 19.00万 |
| 138 | 2000-01-03 | 120.485 | 13.8万 | 28.37万 | 14.57万 |
| 139 | 2000-02-01 | 121.61 | 13.9万 | 28.74万 | 14.84万 |
| 140 | 2000-03-01 | 115.735 | 14.0万 | 27.45万 | 13.45万 |
| 141 | 2000-04-03 | 135.61 | 14.1万 | 32.26万 | 18.16万 |
| 142 | 2000-05-01 | 124.61 | 14.2万 | 29.75万 | 15.55万 |
| 143 | 2000-06-01 | 139.235 | 14.3万 | 33.34万 | 19.04万 |
| 144 | 2000-07-03 | 115.61 | 14.4万 | 27.78万 | 13.38万 |
| 145 | 2000-08-01 | 120.985 | 14.5万 | 29.17万 | 14.67万 |
| 146 | 2000-09-01 | 131.61 | 14.6万 | 31.83万 | 17.23万 |
| 147 | 2000-10-02 | 132.735 | 14.7万 | 32.21万 | 17.51万 |
| 148 | 2000-11-01 | 123.36 | 14.8万 | 30.03万 | 15.23万 |
| 149 | 2000-12-01 | 107.23 | 14.9万 | 26.20万 | 11.30万 |
| 150 | 2001-01-02 | 121.23 | 15.0万 | 29.73万 | 14.73万 |
| 151 | 2001-02-01 | 134.29 | 15.1万 | 33.03万 | 17.93万 |
| 152 | 2001-03-01 | 127.53 | 15.2万 | 31.47万 | 16.27万 |
| 153 | 2001-04-02 | 136.87 | 15.3万 | 33.87万 | 18.57万 |
| 154 | 2001-05-01 | 141.75 | 15.4万 | 35.18万 | 19.78万 |
| 155 | 2001-06-01 | 146.17 | 15.5万 | 36.37万 | 20.87万 |
| 156 | 2001-07-02 | 150.97 | 15.6万 | 37.67万 | 22.07万 |
| 157 | 2001-08-01 | 155.97 | 15.7万 | 39.02万 | 23.32万 |
| 158 | 2001-09-04 | 153.79 | 15.8万 | 38.57万 | 22.77万 |
| 159 | 2001-10-01 | 148.99 | 15.9万 | 37.47万 | 21.57万 |
| 160 | 2001-11-01 | 150.99 | 16.0万 | 38.07万 | 22.07万 |
| 161 | 2001-12-03 | 153.95 | 16.1万 | 38.92万 | 22.82万 |
| 162 | 2002-01-02 | 158.21 | 16.2万 | 40.09万 | 23.89万 |
| 163 | 2002-02-01 | 155.01 | 16.3万 | 39.38万 | 23.08万 |
| 164 | 2002-03-01 | 163.09 | 16.4万 | 41.54万 | 25.14万 |
| 165 | 2002-04-01 | 169.79 | 16.5万 | 43.34万 | 26.84万 |
| 166 | 2002-05-01 | 177.97 | 16.6万 | 45.53万 | 28.93万 |
| 167 | 2002-06-03 | 182.39 | 16.7万 | 46.76万 | 30.06万 |
| 168 | 2002-07-01 | 173.19 | 16.8万 | 44.50万 | 27.70万 |
| 169 | 2002-08-01 | 164.29 | 16.9万 | 42.32万 | 25.42万 |
| 170 | 2002-09-03 | 168.95 | 17.0万 | 43.62万 | 26.62万 |
| 171 | 2002-10-01 | 168.19 | 17.1万 | 43.52万 | 26.42万 |
| 172 | 2002-11-01 | 176.41 | 17.2万 | 45.75万 | 28.55万 |
| 173 | 2002-12-02 | 174.11 | 17.3万 | 45.25万 | 27.95万 |
| 174 | 2003-01-02 | 178.53 | 17.4万 | 46.50万 | 29.10万 |
| 175 | 2003-02-03 | 177.23 | 17.5万 | 46.26万 | 28.76万 |
| 176 | 2003-03-03 | 174.33 | 17.6万 | 45.60万 | 28.00万 |
| 177 | 2003-04-01 | 174.45 | 17.7万 | 45.73万 | 28.03万 |
| 178 | 2003-05-01 | 186.95 | 17.8万 | 49.11万 | 31.31万 |
| 179 | 2003-06-02 | 186.71 | 17.9万 | 49.15万 | 31.25万 |
| 180 | 2003-07-01 | 199.73 | 18.0万 | 52.68万 | 34.68万 |
| 181 | 2003-08-01 | 201.21 | 18.1万 | 53.17万 | 35.07万 |
| 182 | 2003-09-02 | 198.59 | 18.2万 | 52.57万 | 34.37万 |
| 183 | 2003-10-01 | 199.77 | 18.3万 | 52.99万 | 34.69万 |
| 184 | 2003-11-03 | 193.31 | 18.4万 | 51.37万 | 32.97万 |
| 185 | 2003-12-01 | 194.03 | 18.5万 | 51.66万 | 33.16万 |
| 186 | 2004-01-02 | 201.11 | 18.6万 | 53.65万 | 35.05万 |
| 187 | 2004-02-02 | 206.03 | 18.7万 | 55.06万 | 36.36万 |
| 188 | 2004-03-01 | 207.19 | 18.8万 | 55.47万 | 36.67万 |
| 189 | 2004-04-01 | 207.47 | 18.9万 | 55.65万 | 36.75万 |
| 190 | 2004-05-03 | 206.49 | 19.0万 | 55.48万 | 36.48万 |
| 191 | 2004-06-01 | 210.61 | 19.1万 | 56.69万 | 37.59万 |
| 192 | 2004-07-01 | 214.09 | 19.2万 | 57.73万 | 38.53万 |
| 193 | 2004-08-02 | 217.47 | 19.3万 | 58.74万 | 39.44万 |
| 194 | 2004-09-01 | 222.53 | 19.4万 | 60.21万 | 40.81万 |
| 195 | 2004-10-01 | 224.57 | 19.5万 | 60.86万 | 41.36万 |
| 196 | 2004-11-01 | 228.37 | 19.6万 | 61.99万 | 42.39万 |
| 197 | 2004-12-01 | 236.09 | 19.7万 | 64.18万 | 44.48万 |
| 198 | 2005-01-03 | 235.57 | 19.8万 | 64.14万 | 44.34万 |
| 199 | 2005-02-01 | 236.45 | 19.9万 | 64.48万 | 44.58万 |
| 200 | 2005-03-01 | 238.05 | 20.0万 | 65.02万 | 45.02万 |
| 201 | 2005-04-01 | 227.57 | 20.1万 | 62.26万 | 42.16万 |
| 202 | 2005-05-02 | 232.89 | 20.2万 | 63.81万 | 43.61万 |
| 203 | 2005-06-01 | 238.49 | 20.3万 | 65.45万 | 45.15万 |
| 204 | 2005-07-01 | 233.25 | 20.4万 | 64.11万 | 43.71万 |
| 205 | 2005-08-01 | 227.97 | 20.5万 | 62.76万 | 42.26万 |
| 206 | 2005-09-01 | 227.73 | 20.6万 | 62.79万 | 42.19万 |
| 207 | 2005-10-03 | 223.53 | 20.7万 | 61.73万 | 41.03万 |
| 208 | 2005-11-01 | 229.81 | 20.8万 | 63.57万 | 42.77万 |
| 209 | 2005-12-01 | 240.85 | 20.9万 | 66.72万 | 45.82万 |
| 210 | 2006-01-03 | 245.65 | 21.0万 | 68.15万 | 47.15万 |
| 211 | 2006-02-01 | 233.13 | 21.1万 | 64.78万 | 43.68万 |
| 212 | 2006-03-01 | 241.73 | 21.2万 | 67.27万 | 46.07万 |
| 213 | 2006-04-03 | 242.05 | 21.3万 | 67.45万 | 46.15万 |
| 214 | 2006-05-01 | 256.05 | 21.4万 | 71.46万 | 50.06万 |
| 215 | 2006-06-01 | 256.13 | 21.5万 | 71.58万 | 50.08万 |
| 216 | 2006-07-03 | 256.57 | 21.6万 | 71.80万 | 50.20万 |
| 217 | 2006-08-01 | 267.45 | 21.7万 | 74.95万 | 53.25万 |
| 218 | 2006-09-01 | 270.21 | 21.8万 | 75.82万 | 54.02万 |
| 219 | 2006-10-02 | 278.05 | 21.9万 | 78.12万 | 56.22万 |
| 220 | 2006-11-01 | 277.89 | 22.0万 | 78.17万 | 56.17万 |
| 221 | 2006-12-01 | 279.81 | 22.1万 | 78.82万 | 56.72万 |
| 222 | 2007-01-03 | 279.13 | 22.2万 | 78.72万 | 56.52万 |
| 223 | 2007-02-01 | 277.17 | 22.3万 | 78.27万 | 55.97万 |
| 224 | 2007-03-01 | 269.57 | 22.4万 | 76.22万 | 53.82万 |
| 225 | 2007-04-02 | 269.77 | 22.5万 | 76.38万 | 53.88万 |
| 226 | 2007-05-01 | 271.77 | 22.6万 | 77.05万 | 54.45万 |
| 227 | 2007-06-01 | 273.41 | 22.7万 | 77.61万 | 54.91万 |
| 228 | 2007-07-02 | 267.57 | 22.8万 | 76.05万 | 53.25万 |
| 229 | 2007-08-01 | 260.81 | 22.9万 | 74.23万 | 51.33万 |
| 230 | 2007-09-04 | 274.61 | 23.0万 | 78.26万 | 55.26万 |
| 231 | 2007-10-01 | 275.41 | 23.1万 | 78.59万 | 55.49万 |
| 232 | 2007-11-01 | 255.69 | 23.2万 | 73.06万 | 49.86万 |
| 233 | 2007-12-03 | 254.73 | 23.3万 | 72.89万 | 49.59万 |
| 234 | 2008-01-02 | 237.65 | 23.4万 | 68.10万 | 44.70万 |
| 235 | 2008-02-01 | 255.53 | 23.5万 | 73.32万 | 49.82万 |
| 236 | 2008-03-03 | 232.13 | 23.6万 | 66.71万 | 43.11万 |
| 237 | 2008-04-01 | 241.41 | 23.7万 | 69.48万 | 45.78万 |
| 238 | 2008-05-01 | 235.53 | 23.8万 | 67.88万 | 44.08万 |
| 239 | 2008-06-02 | 212.29 | 23.9万 | 61.29万 | 37.39万 |
| 240 | 2008-07-01 | 175.77 | 24.0万 | 50.84万 | 26.84万 |
| 241 | 2008-08-01 | 213.85 | 24.1万 | 61.96万 | 37.86万 |
| 242 | 2008-09-02 | 211.05 | 24.2万 | 61.25万 | 37.05万 |
| 243 | 2008-10-01 | 235.61 | 24.3万 | 68.47万 | 44.17万 |
| 244 | 2008-11-03 | 177.53 | 24.4万 | 51.69万 | 27.29万 |
| 245 | 2008-12-01 | 134.49 | 24.5万 | 39.26万 | 14.76万 |
| 246 | 2009-01-02 | 141.69 | 24.6万 | 41.46万 | 16.86万 |
| 247 | 2009-02-02 | 108.37 | 24.7万 | 31.81万 | 7.11万 |
| 248 | 2009-03-02 | 98.89 | 24.8万 | 29.13万 | 4.33万 |
| 249 | 2009-04-01 | 112.61 | 24.9万 | 33.27万 | 8.37万 |
| 250 | 2009-05-01 | 119.21 | 25.0万 | 35.32万 | 10.32万 |
| 251 | 2009-06-01 | 129.25 | 25.1万 | 38.40万 | 13.30万 |
| 252 | 2009-07-01 | 136.65 | 25.2万 | 40.69万 | 15.49万 |
| 253 | 2009-08-03 | 145.73 | 25.3万 | 43.50万 | 18.20万 |
| 254 | 2009-09-01 | 150.29 | 25.4万 | 44.96万 | 19.56万 |
| 255 | 2009-10-01 | 149.33 | 25.5万 | 44.77万 | 19.27万 |
| 256 | 2009-11-02 | 143.01 | 25.6万 | 42.98万 | 17.38万 |
| 257 | 2009-12-01 | 148.09 | 25.7万 | 44.60万 | 18.90万 |
| 258 | 2010-01-04 | 147.29 | 25.8万 | 44.46万 | 18.66万 |
| 259 | 2010-02-01 | 146.21 | 25.9万 | 44.24万 | 18.34万 |
| 260 | 2010-03-01 | 151.37 | 26.0万 | 45.90万 | 19.90万 |
| 261 | 2010-04-01 | 156.73 | 26.1万 | 47.62万 | 21.52万 |
| 262 | 2010-05-03 | 156.81 | 26.2万 | 47.75万 | 21.55万 |
| 263 | 2010-06-01 | 146.33 | 26.3万 | 44.66万 | 18.36万 |
| 264 | 2010-07-01 | 140.69 | 26.4万 | 43.04万 | 16.64万 |
| 265 | 2010-08-02 | 142.37 | 26.5万 | 43.65万 | 17.15万 |
| 266 | 2010-09-01 | 137.49 | 26.6万 | 42.25万 | 15.65万 |
| 267 | 2010-10-01 | 137.85 | 26.7万 | 42.46万 | 15.76万 |
| 268 | 2010-11-01 | 130.65 | 26.8万 | 40.35万 | 13.55万 |
| 269 | 2010-12-01 | 129.85 | 26.9万 | 40.20万 | 13.30万 |
| 270 | 2011-01-03 | 141.45 | 27.0万 | 43.89万 | 16.89万 |
| 271 | 2011-02-01 | 141.93 | 27.1万 | 44.14万 | 17.04万 |
| 272 | 2011-03-01 | 140.41 | 27.2万 | 43.77万 | 16.57万 |
| 273 | 2011-04-01 | 138.21 | 27.3万 | 43.18万 | 15.88万 |
| 274 | 2011-05-02 | 134.09 | 27.4万 | 41.99万 | 14.59万 |
| 275 | 2011-06-01 | 129.73 | 27.5万 | 40.73万 | 13.23万 |
| 276 | 2011-07-01 | 129.13 | 27.6万 | 40.64万 | 13.04万 |
| 277 | 2011-08-01 | 124.01 | 27.7万 | 39.13万 | 11.43万 |
| 278 | 2011-09-01 | 116.45 | 27.8万 | 36.84万 | 9.04万 |
| 279 | 2011-10-03 | 106.93 | 27.9万 | 33.93万 | 6.03万 |
| 280 | 2011-11-01 | 110.41 | 28.0万 | 35.14万 | 7.14万 |
| 281 | 2011-12-01 | 106.97 | 28.1万 | 34.14万 | 6.04万 |
| 282 | 2012-01-03 | 108.05 | 28.2万 | 34.59万 | 6.39万 |
| 283 | 2012-02-01 | 114.29 | 28.3万 | 36.68万 | 8.38万 |
| 284 | 2012-03-01 | 117.37 | 28.4万 | 37.77万 | 9.37万 |
| 285 | 2012-04-02 | 123.61 | 28.5万 | 39.88万 | 11.38万 |
| 286 | 2012-05-01 | 118.13 | 28.6万 | 38.21万 | 9.61万 |
| 287 | 2012-06-01 | 113.01 | 28.7万 | 36.66万 | 7.96万 |
| 288 | 2012-07-02 | 117.13 | 28.8万 | 38.09万 | 9.29万 |
| 289 | 2012-08-01 | 113.81 | 28.9万 | 37.11万 | 8.21万 |
| 290 | 2012-09-04 | 116.93 | 29.0万 | 38.23万 | 9.23万 |
| 291 | 2012-10-01 | 120.81 | 29.1万 | 39.60万 | 10.50万 |
| 292 | 2012-11-01 | 123.93 | 29.2万 | 40.72万 | 11.52万 |
| 293 | 2012-12-03 | 124.17 | 29.3万 | 40.90万 | 11.60万 |
| 294 | 2013-01-02 | 133.13 | 29.4万 | 43.95万 | 14.55万 |
| 295 | 2013-02-01 | 131.85 | 29.5万 | 43.63万 | 14.13万 |
| 296 | 2013-03-01 | 130.41 | 29.6万 | 43.25万 | 13.65万 |
| 297 | 2013-04-01 | 133.65 | 29.7万 | 44.43万 | 14.73万 |
| 298 | 2013-05-01 | 133.61 | 29.8万 | 44.51万 | 14.71万 |
| 299 | 2013-06-03 | 139.25 | 29.9万 | 46.49万 | 16.59万 |
| 300 | 2013-07-01 | 136.81 | 30.0万 | 45.78万 | 15.78万 |
| 301 | 2013-08-01 | 144.89 | 30.1万 | 48.58万 | 18.48万 |
| 302 | 2013-09-03 | 142.09 | 30.2万 | 47.74万 | 17.54万 |
| 303 | 2013-10-01 | 140.73 | 30.3万 | 47.38万 | 17.08万 |
| 304 | 2013-11-01 | 141.21 | 30.4万 | 47.65万 | 17.25万 |
| 305 | 2013-12-02 | 148.05 | 30.5万 | 50.05万 | 19.55万 |
| 306 | 2014-01-02 | 149.57 | 30.6万 | 50.67万 | 20.07万 |
| 307 | 2014-02-03 | 150.57 | 30.7万 | 51.11万 | 20.41万 |
| 308 | 2014-03-03 | 150.37 | 30.8万 | 51.14万 | 20.34万 |
| 309 | 2014-04-01 | 154.57 | 30.9万 | 52.67万 | 21.77万 |
| 310 | 2014-05-01 | 145.57 | 31.0万 | 49.70万 | 18.70万 |
| 311 | 2014-06-02 | 146.25 | 31.1万 | 50.03万 | 18.93万 |
| 312 | 2014-07-01 | 147.65 | 31.2万 | 50.61万 | 19.41万 |
| 313 | 2014-08-01 | 145.17 | 31.3万 | 49.86万 | 18.56万 |
| 314 | 2014-09-02 | 150.33 | 31.4万 | 51.73万 | 20.33万 |
| 315 | 2014-10-01 | 152.73 | 31.5万 | 52.66万 | 21.16万 |
| 316 | 2014-11-03 | 154.53 | 31.6万 | 53.38万 | 21.78万 |
| 317 | 2014-12-01 | 152.61 | 31.7万 | 52.82万 | 21.12万 |
| 318 | 2015-01-02 | 157.25 | 31.8万 | 54.52万 | 22.72万 |
| 319 | 2015-02-02 | 147.49 | 31.9万 | 51.24万 | 19.34万 |
| 320 | 2015-03-02 | 149.69 | 32.0万 | 52.10万 | 20.10万 |
| 321 | 2015-04-01 | 147.49 | 32.1万 | 51.44万 | 19.34万 |
| 322 | 2015-05-01 | 150.29 | 32.2万 | 52.51万 | 20.31万 |
| 323 | 2015-06-01 | 152.05 | 32.3万 | 53.23万 | 20.93万 |
| 324 | 2015-07-01 | 154.93 | 32.4万 | 54.34万 | 21.94万 |
| 325 | 2015-08-03 | 157.13 | 32.5万 | 55.21万 | 22.71万 |
| 326 | 2015-09-01 | 148.37 | 32.6万 | 52.23万 | 19.63万 |
| 327 | 2015-10-01 | 148.45 | 32.7万 | 52.36万 | 19.66万 |
| 328 | 2015-11-02 | 154.49 | 32.8万 | 54.59万 | 21.79万 |
| 329 | 2015-12-01 | 157.49 | 32.9万 | 55.75万 | 22.85万 |
| 330 | 2016-01-04 | 152.17 | 33.0万 | 53.97万 | 20.97万 |
| 331 | 2016-02-01 | 142.29 | 33.1万 | 50.56万 | 17.46万 |
| 332 | 2016-03-01 | 139.21 | 33.2万 | 49.57万 | 16.37万 |
| 333 | 2016-04-01 | 140.89 | 33.3万 | 50.27万 | 16.97万 |
| 334 | 2016-05-02 | 145.73 | 33.4万 | 52.09万 | 18.69万 |
| 335 | 2016-06-01 | 146.29 | 33.5万 | 52.39万 | 18.89万 |
| 336 | 2016-07-01 | 139.25 | 33.6万 | 49.97万 | 16.37万 |
| 337 | 2016-08-01 | 144.17 | 33.7万 | 51.84万 | 18.14万 |
| 338 | 2016-09-01 | 151.07 | 33.8万 | 54.42万 | 20.62万 |
| 339 | 2016-10-03 | 149.67 | 33.9万 | 54.01万 | 20.11万 |
| 340 | 2016-11-01 | 153.59 | 34.0万 | 55.53万 | 21.53万 |
| 341 | 2016-12-01 | 173.45 | 34.1万 | 62.81万 | 28.71万 |
| 342 | 2017-01-03 | 177.57 | 34.2万 | 64.40万 | 30.20万 |
| 343 | 2017-02-01 | 179.01 | 34.3万 | 65.02万 | 30.72万 |
| 344 | 2017-03-01 | 189.75 | 34.4万 | 69.02万 | 34.62万 |
| 345 | 2017-04-03 | 182.11 | 34.5万 | 66.35万 | 31.85万 |
| 346 | 2017-05-01 | 182.19 | 34.6万 | 66.47万 | 31.87万 |
| 347 | 2017-06-01 | 178.57 | 34.7万 | 65.25万 | 30.55万 |
| 348 | 2017-07-03 | 186.77 | 34.8万 | 68.35万 | 33.55万 |
| 349 | 2017-08-01 | 185.85 | 34.9万 | 68.11万 | 33.21万 |
| 350 | 2017-09-01 | 184.89 | 35.0万 | 67.86万 | 32.86万 |
| 351 | 2017-10-02 | 191.01 | 35.1万 | 70.21万 | 35.11万 |
| 352 | 2017-11-01 | 198.65 | 35.2万 | 73.12万 | 37.92万 |
| 353 | 2017-12-01 | 201.41 | 35.3万 | 74.23万 | 38.93万 |
| 354 | 2018-01-02 | 208.61 | 35.4万 | 76.99万 | 41.59万 |
| 355 | 2018-02-01 | 218.99 | 35.5万 | 80.92万 | 45.42万 |
| 356 | 2018-03-01 | 215.41 | 35.6万 | 79.69万 | 44.09万 |
| 357 | 2018-04-02 | 206.73 | 35.7万 | 76.58万 | 40.88万 |
| 358 | 2018-05-01 | 209.29 | 35.8万 | 77.63万 | 41.83万 |
| 359 | 2018-06-01 | 207.57 | 35.9万 | 77.09万 | 41.19万 |
| 360 | 2018-07-02 | 203.09 | 36.0万 | 75.53万 | 39.53万 |
| 361 | 2018-08-01 | 214.97 | 36.1万 | 80.05万 | 43.95万 |
| 362 | 2018-09-04 | 214.53 | 36.2万 | 79.98万 | 43.78万 |
| 363 | 2018-10-01 | 209.21 | 36.3万 | 78.10万 | 41.80万 |
| 364 | 2018-11-01 | 201.81 | 36.4万 | 75.44万 | 39.04万 |
| 365 | 2018-12-03 | 204.73 | 36.5万 | 76.63万 | 40.13万 |
| 366 | 2019-01-02 | 191.01 | 36.6万 | 71.59万 | 34.99万 |
| 367 | 2019-02-01 | 204.69 | 36.7万 | 76.82万 | 40.12万 |
| 368 | 2019-03-01 | 209.01 | 36.8万 | 78.54万 | 41.74万 |
| 369 | 2019-04-01 | 205.93 | 36.9万 | 77.48万 | 40.58万 |
| 370 | 2019-05-01 | 212.81 | 37.0万 | 80.17万 | 43.17万 |
| 371 | 2019-06-03 | 198.49 | 37.1万 | 74.88万 | 37.78万 |
| 372 | 2019-07-01 | 210.05 | 37.2万 | 79.34万 | 42.14万 |
| 373 | 2019-08-01 | 210.33 | 37.3万 | 79.55万 | 42.25万 |
| 374 | 2019-09-03 | 200.57 | 37.4万 | 75.95万 | 38.55万 |
| 375 | 2019-10-01 | 206.85 | 37.5万 | 78.43万 | 40.93万 |
| 376 | 2019-11-01 | 220.29 | 37.6万 | 83.63万 | 46.03万 |
| 377 | 2019-12-02 | 226.81 | 37.7万 | 86.20万 | 48.50万 |
| 378 | 2020-01-02 | 236.37 | 37.8万 | 89.94万 | 52.14万 |
| 379 | 2020-02-03 | 225.69 | 37.9万 | 85.97万 | 48.07万 |
| 380 | 2020-03-02 | 211.29 | 38.0万 | 80.59万 | 42.59万 |
| 381 | 2020-04-01 | 173.61 | 38.1万 | 66.32万 | 28.22万 |
| 382 | 2020-05-01 | 186.85 | 38.2万 | 71.47万 | 33.27万 |
| 383 | 2020-06-01 | 192.97 | 38.3万 | 73.92万 | 35.62万 |
| 384 | 2020-07-01 | 188.29 | 38.4万 | 72.22万 | 33.82万 |
| 385 | 2020-08-03 | 195.21 | 38.5万 | 74.98万 | 36.48万 |
| 386 | 2020-09-01 | 198.09 | 38.6万 | 76.18万 | 37.58万 |
| 387 | 2020-10-01 | 192.37 | 38.7万 | 74.08万 | 35.38万 |
| 388 | 2020-11-02 | 192.29 | 38.8万 | 74.15万 | 35.35万 |
| 389 | 2020-12-01 | 210.73 | 38.9万 | 81.36万 | 42.46万 |
| 390 | 2021-01-04 | 216.81 | 39.0万 | 83.81万 | 44.81万 |
| 391 | 2021-02-01 | 216.53 | 39.1万 | 83.80万 | 44.70万 |
| 392 | 2021-03-01 | 239.85 | 39.2万 | 92.93万 | 53.73万 |
| 393 | 2021-04-01 | 255.37 | 39.3万 | 99.04万 | 59.74万 |
| 394 | 2021-05-03 | 259.65 | 39.4万 | 100.80万 | 61.40万 |
| 395 | 2021-06-01 | 269.09 | 39.5万 | 104.57万 | 65.07万 |
| 396 | 2021-07-01 | 264.29 | 39.6万 | 102.80万 | 63.20万 |
| 397 | 2021-08-02 | 249.97 | 39.7万 | 97.33万 | 57.63万 |
| 398 | 2021-09-01 | 262.89 | 39.8万 | 102.46万 | 62.66万 |
| 399 | 2021-10-01 | 271.29 | 39.9万 | 105.83万 | 65.93万 |
| 400 | 2021-11-01 | 290.37 | 40.0万 | 113.38万 | 73.38万 |
| 401 | 2021-12-01 | 274.33 | 40.1万 | 107.22万 | 67.12万 |
| 402 | 2022-01-03 | 284.53 | 40.2万 | 111.30万 | 71.10万 |
| 403 | 2022-02-01 | 287.57 | 40.3万 | 112.59万 | 72.29万 |
| 404 | 2022-03-01 | 269.69 | 40.4万 | 105.69万 | 65.29万 |
| 405 | 2022-04-01 | 264.25 | 40.5万 | 103.66万 | 63.16万 |
| 406 | 2022-05-02 | 245.21 | 40.6万 | 96.29万 | 55.69万 |
| 407 | 2022-06-01 | 247.33 | 40.7万 | 97.22万 | 56.52万 |
| 408 | 2022-07-01 | 227.73 | 40.8万 | 89.62万 | 48.82万 |
| 409 | 2022-08-01 | 236.33 | 40.9万 | 93.10万 | 52.20万 |
| 410 | 2022-09-01 | 236.25 | 41.0万 | 93.17万 | 52.17万 |
| 411 | 2022-10-03 | 226.73 | 41.1万 | 89.52万 | 48.42万 |
| 412 | 2022-11-01 | 247.17 | 41.2万 | 97.69万 | 56.49万 |
| 413 | 2022-12-01 | 249.45 | 41.3万 | 98.69万 | 57.39万 |
| 414 | 2023-01-03 | 237.29 | 41.4万 | 93.98万 | 52.58万 |
| 415 | 2023-02-01 | 246.93 | 41.5万 | 97.89万 | 56.39万 |
| 416 | 2023-03-01 | 239.81 | 41.6万 | 95.17万 | 53.57万 |
| 417 | 2023-04-03 | 218.49 | 41.7万 | 86.81万 | 45.11万 |
| 418 | 2023-05-01 | 220.29 | 41.8万 | 87.63万 | 45.83万 |
| 419 | 2023-06-01 | 216.13 | 41.9万 | 86.07万 | 44.17万 |
| 420 | 2023-07-03 | 221.81 | 42.0万 | 88.43万 | 46.43万 |
| 421 | 2023-08-01 | 231.49 | 42.1万 | 92.39万 | 50.29万 |
| 422 | 2023-09-01 | 221.89 | 42.2万 | 88.66万 | 46.46万 |
| 423 | 2023-10-02 | 212.77 | 42.3万 | 85.12万 | 42.82万 |
| 424 | 2023-11-01 | 211.57 | 42.4万 | 84.74万 | 42.34万 |
| 425 | 2023-12-01 | 230.77 | 42.5万 | 92.53万 | 50.03万 |
| 426 | 2024-01-02 | 242.53 | 42.6万 | 97.34万 | 54.74万 |
| 427 | 2024-02-01 | 241.13 | 42.7万 | 96.88万 | 54.18万 |
| 428 | 2024-03-01 | 245.29 | 42.8万 | 98.65万 | 55.85万 |
| 429 | 2024-04-01 | 257.97 | 42.9万 | 103.85万 | 60.95万 |
| 430 | 2024-05-01 | 255.69 | 43.0万 | 103.03万 | 60.03万 |
| 431 | 2024-06-03 | 267.41 | 43.1万 | 107.86万 | 64.76万 |
| 432 | 2024-07-01 | 268.89 | 43.2万 | 108.55万 | 65.35万 |
| 433 | 2024-08-01 | 266.85 | 43.3万 | 107.83万 | 64.53万 |
| 434 | 2024-09-03 | 271.65 | 43.4万 | 109.87万 | 66.47万 |
| 435 | 2024-10-01 | 266.77 | 43.5万 | 107.99万 | 64.49万 |
| 436 | 2024-11-01 | 276.93 | 43.6万 | 112.21万 | 68.61万 |
| 437 | 2024-12-02 | 298.05 | 43.7万 | 120.87万 | 77.17万 |
| 438 | 2025-01-02 | 288.09 | 43.8万 | 116.93万 | 73.13万 |
| 439 | 2025-02-03 | 295.77 | 43.9万 | 120.14万 | 76.24万 |
| 440 | 2025-03-03 | 293.17 | 44.0万 | 119.19万 | 75.19万 |
| 441 | 2025-04-01 | 277.93 | 44.1万 | 113.09万 | 68.99万 |
| 442 | 2025-05-01 | 272.65 | 44.2万 | 111.04万 | 66.84万 |
| 443 | 2025-06-02 | 288.29 | 44.3万 | 117.51万 | 73.21万 |
| 444 | 2025-07-01 | 305.61 | 44.4万 | 124.67万 | 80.27万 |
| 445 | 2025-08-01 | 295.65 | 44.5万 | 120.71万 | 76.21万 |
| 446 | 2025-09-02 | 314.69 | 44.6万 | 128.58万 | 83.98万 |
| 447 | 2025-10-01 | 316.85 | 44.7万 | 129.57万 | 84.87万 |
| 448 | 2025-11-03 | 328.37 | 44.8万 | 134.38万 | 89.58万 |
| 449 | 2025-12-01 | 327.09 | 44.9万 | 133.95万 | 89.05万 |
| 450 | 2026-01-02 | 337.93 | 45.0万 | 138.49万 | 93.49万 |