总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-05 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 16.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 19.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-09-01 | 21.25 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1992-10-01 | 23.75 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1992-11-02 | 25.5 | 0.6万 | 0.76万 | 0.16万 |
| 7 | 1992-12-01 | 31.75 | 0.7万 | 1.05万 | 0.35万 |
| 8 | 1993-01-04 | 37.5 | 0.8万 | 1.34万 | 0.54万 |
| 9 | 1993-02-01 | 34 | 0.9万 | 1.32万 | 0.42万 |
| 10 | 1993-03-01 | 29.5 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1993-04-01 | 36.5 | 1.1万 | 1.64万 | 0.54万 |
| 12 | 1993-05-03 | 34 | 1.2万 | 1.63万 | 0.43万 |
| 13 | 1993-06-01 | 41.125 | 1.3万 | 2.07万 | 0.77万 |
| 14 | 1993-07-01 | 41.75 | 1.4万 | 2.20万 | 0.80万 |
| 15 | 1993-08-02 | 22.75 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1993-09-01 | 28.125 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1993-10-01 | 32.5 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1993-11-01 | 32.25 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1993-12-01 | 34.5 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1994-01-03 | 34 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1994-02-01 | 29.5 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1994-03-01 | 26.75 | 2.2万 | 2.13万 | -0.07万 |
| 23 | 1994-04-04 | 27.5 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1994-05-02 | 30.625 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1994-06-01 | 28.75 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1994-07-01 | 28.5 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1994-08-01 | 31.25 | 2.7万 | 3.03万 | 0.33万 |
| 28 | 1994-09-01 | 28.25 | 2.8万 | 2.84万 | 0.04万 |
| 29 | 1994-10-03 | 25.625 | 2.9万 | 2.67万 | -0.23万 |
| 30 | 1994-11-01 | 28.25 | 3.0万 | 3.05万 | 0.05万 |
| 31 | 1994-12-01 | 28.25 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 1995-01-03 | 28.312 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1995-02-01 | 26.75 | 3.3万 | 3.17万 | -0.13万 |
| 34 | 1995-03-01 | 24.25 | 3.4万 | 2.98万 | -0.42万 |
| 35 | 1995-04-03 | 24.75 | 3.5万 | 3.14万 | -0.36万 |
| 36 | 1995-05-01 | 21 | 3.6万 | 2.76万 | -0.84万 |
| 37 | 1995-06-01 | 22.125 | 3.7万 | 3.01万 | -0.69万 |
| 38 | 1995-07-03 | 24.25 | 3.8万 | 3.40万 | -0.40万 |
| 39 | 1995-08-01 | 31 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1995-09-01 | 27.375 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1995-10-02 | 30 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 1995-11-01 | 32.125 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1995-12-01 | 35 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 1996-01-02 | 37 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 1996-02-01 | 41.5 | 4.5万 | 6.70万 | 2.20万 |
| 46 | 1996-03-01 | 44.375 | 4.6万 | 7.27万 | 2.67万 |
| 47 | 1996-04-01 | 50.25 | 4.7万 | 8.33万 | 3.63万 |
| 48 | 1996-05-01 | 27.875 | 4.8万 | 4.72万 | -0.08万 |
| 49 | 1996-06-03 | 28 | 4.9万 | 4.84万 | -0.06万 |
| 50 | 1996-07-01 | 26.875 | 5.0万 | 4.75万 | -0.25万 |
| 51 | 1996-08-01 | 22.25 | 5.1万 | 4.03万 | -1.07万 |
| 52 | 1996-09-03 | 23.688 | 5.2万 | 4.39万 | -0.81万 |
| 53 | 1996-10-01 | 26.75 | 5.3万 | 5.06万 | -0.24万 |
| 54 | 1996-11-01 | 26.938 | 5.4万 | 5.19万 | -0.21万 |
| 55 | 1996-12-02 | 25.625 | 5.5万 | 5.04万 | -0.46万 |
| 56 | 1997-01-02 | 26.125 | 5.6万 | 5.24万 | -0.36万 |
| 57 | 1997-02-03 | 27.25 | 5.7万 | 5.56万 | -0.14万 |
| 58 | 1997-03-03 | 25.5 | 5.8万 | 5.31万 | -0.49万 |
| 59 | 1997-04-01 | 24.062 | 5.9万 | 5.11万 | -0.79万 |
| 60 | 1997-05-01 | 27.875 | 6.0万 | 6.02万 | 0.02万 |
| 61 | 1997-06-02 | 29.75 | 6.1万 | 6.52万 | 0.42万 |
| 62 | 1997-07-01 | 30.375 | 6.2万 | 6.76万 | 0.56万 |
| 63 | 1997-08-01 | 32.312 | 6.3万 | 7.29万 | 0.99万 |
| 64 | 1997-09-02 | 30.875 | 6.4万 | 7.06万 | 0.66万 |
| 65 | 1997-10-01 | 34.5 | 6.5万 | 7.99万 | 1.49万 |
| 66 | 1997-11-03 | 33.875 | 6.6万 | 7.95万 | 1.35万 |
| 67 | 1997-12-01 | 34.438 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 1998-01-02 | 37.75 | 6.8万 | 9.07万 | 2.27万 |
| 69 | 1998-02-02 | 39.812 | 6.9万 | 9.66万 | 2.76万 |
| 70 | 1998-03-02 | 43.75 | 7.0万 | 10.72万 | 3.72万 |
| 71 | 1998-04-01 | 48.375 | 7.1万 | 11.95万 | 4.85万 |
| 72 | 1998-05-01 | 49 | 7.2万 | 12.21万 | 5.01万 |
| 73 | 1998-06-01 | 50.5 | 7.3万 | 12.68万 | 5.38万 |
| 74 | 1998-07-01 | 53.25 | 7.4万 | 13.47万 | 6.07万 |
| 75 | 1998-08-03 | 20.625 | 7.5万 | 5.32万 | -2.18万 |
| 76 | 1998-09-01 | 17.375 | 7.6万 | 4.58万 | -3.02万 |
| 77 | 1998-10-01 | 21.313 | 7.7万 | 5.72万 | -1.98万 |
| 78 | 1998-11-02 | 27.563 | 7.8万 | 7.49万 | -0.31万 |
| 79 | 1998-12-01 | 30.313 | 7.9万 | 8.34万 | 0.44万 |
| 80 | 1999-01-04 | 33 | 8.0万 | 9.18万 | 1.18万 |
| 81 | 1999-02-01 | 31.875 | 8.1万 | 8.97万 | 0.87万 |
| 82 | 1999-03-01 | 30.375 | 8.2万 | 8.65万 | 0.45万 |
| 83 | 1999-04-01 | 37.625 | 8.3万 | 10.81万 | 2.51万 |
| 84 | 1999-05-03 | 37 | 8.4万 | 10.73万 | 2.33万 |
| 85 | 1999-06-01 | 32.25 | 8.5万 | 9.45万 | 0.95万 |
| 86 | 1999-07-01 | 38.875 | 8.6万 | 11.50万 | 2.90万 |
| 87 | 1999-08-02 | 34.875 | 8.7万 | 10.41万 | 1.71万 |
| 88 | 1999-09-01 | 28.438 | 8.8万 | 8.59万 | -0.21万 |
| 89 | 1999-10-01 | 35 | 8.9万 | 10.67万 | 1.77万 |
| 90 | 1999-11-01 | 34.75 | 9.0万 | 10.70万 | 1.70万 |
| 91 | 1999-12-01 | 31.063 | 9.1万 | 9.66万 | 0.56万 |
| 92 | 2000-01-03 | 33 | 9.2万 | 10.36万 | 1.16万 |
| 93 | 2000-02-01 | 30.75 | 9.3万 | 9.76万 | 0.46万 |
| 94 | 2000-03-01 | 26.75 | 9.4万 | 8.59万 | -0.81万 |
| 95 | 2000-04-03 | 39.625 | 9.5万 | 12.82万 | 3.32万 |
| 96 | 2000-05-01 | 35.688 | 9.6万 | 11.65万 | 2.05万 |
| 97 | 2000-06-01 | 37.125 | 9.7万 | 12.22万 | 2.52万 |
| 98 | 2000-07-03 | 35.625 | 9.8万 | 11.82万 | 2.02万 |
| 99 | 2000-08-01 | 35.438 | 9.9万 | 11.86万 | 1.96万 |
| 100 | 2000-09-01 | 17.875 | 10.0万 | 6.08万 | -3.92万 |
| 101 | 2000-10-02 | 22.688 | 10.1万 | 7.82万 | -2.28万 |
| 102 | 2000-11-01 | 26.438 | 10.2万 | 9.21万 | -0.99万 |
| 103 | 2000-12-01 | 20.375 | 10.3万 | 7.20万 | -3.10万 |
| 104 | 2001-01-02 | 21.313 | 10.4万 | 7.63万 | -2.77万 |
| 105 | 2001-02-01 | 25.938 | 10.5万 | 9.39万 | -1.11万 |
| 106 | 2001-03-01 | 25.063 | 10.6万 | 9.17万 | -1.43万 |
| 107 | 2001-04-02 | 24.688 | 10.7万 | 9.13万 | -1.57万 |
| 108 | 2001-05-01 | 28.5 | 10.8万 | 10.64万 | -0.16万 |
| 109 | 2001-06-01 | 30.64 | 10.9万 | 11.54万 | 0.64万 |
| 110 | 2001-07-02 | 30.41 | 11.0万 | 11.56万 | 0.56万 |
| 111 | 2001-08-01 | 31.86 | 11.1万 | 12.21万 | 1.11万 |
| 112 | 2001-09-04 | 29.2 | 11.2万 | 11.29万 | 0.09万 |
| 113 | 2001-10-01 | 24.79 | 11.3万 | 9.68万 | -1.62万 |
| 114 | 2001-11-01 | 25.88 | 11.4万 | 10.21万 | -1.19万 |
| 115 | 2001-12-03 | 32.4 | 11.5万 | 12.88万 | 1.38万 |
| 116 | 2002-01-02 | 33.39 | 11.6万 | 13.38万 | 1.78万 |
| 117 | 2002-02-01 | 33.71 | 11.7万 | 13.60万 | 1.90万 |
| 118 | 2002-03-01 | 34.15 | 11.8万 | 13.88万 | 2.08万 |
| 119 | 2002-04-01 | 32.83 | 11.9万 | 13.44万 | 1.54万 |
| 120 | 2002-05-01 | 36.91 | 12.0万 | 15.22万 | 3.22万 |
| 121 | 2002-06-03 | 34.33 | 12.1万 | 14.25万 | 2.15万 |
| 122 | 2002-07-01 | 37.02 | 12.2万 | 15.47万 | 3.27万 |
| 123 | 2002-08-01 | 29.26 | 12.3万 | 12.33万 | 0.03万 |
| 124 | 2002-09-03 | 31.19 | 12.4万 | 13.24万 | 0.84万 |
| 125 | 2002-10-01 | 32.55 | 12.5万 | 13.92万 | 1.42万 |
| 126 | 2002-11-01 | 36.05 | 12.6万 | 15.51万 | 2.91万 |
| 127 | 2002-12-02 | 34.71 | 12.7万 | 15.04万 | 2.34万 |
| 128 | 2003-01-02 | 36.21 | 12.8万 | 15.79万 | 2.99万 |
| 129 | 2003-02-03 | 33.5 | 12.9万 | 14.70万 | 1.80万 |
| 130 | 2003-03-03 | 32.68 | 13.0万 | 14.44万 | 1.44万 |
| 131 | 2003-04-01 | 34.23 | 13.1万 | 15.23万 | 2.13万 |
| 132 | 2003-05-01 | 38.89 | 13.2万 | 17.40万 | 4.20万 |
| 133 | 2003-06-02 | 41.42 | 13.3万 | 18.64万 | 5.34万 |
| 134 | 2003-07-01 | 38.43 | 13.4万 | 17.39万 | 3.99万 |
| 135 | 2003-08-01 | 38.28 | 13.5万 | 17.42万 | 3.92万 |
| 136 | 2003-09-02 | 43.08 | 13.6万 | 19.71万 | 6.11万 |
| 137 | 2003-10-01 | 40.18 | 13.7万 | 18.48万 | 4.78万 |
| 138 | 2003-11-03 | 43.35 | 13.8万 | 20.04万 | 6.24万 |
| 139 | 2003-12-01 | 43.21 | 13.9万 | 20.07万 | 6.17万 |
| 140 | 2004-01-02 | 42.37 | 14.0万 | 19.78万 | 5.78万 |
| 141 | 2004-02-02 | 41 | 14.1万 | 19.24万 | 5.14万 |
| 142 | 2004-03-01 | 41.01 | 14.2万 | 19.35万 | 5.15万 |
| 143 | 2004-04-01 | 40.56 | 14.3万 | 19.24万 | 4.94万 |
| 144 | 2004-05-03 | 36.61 | 14.4万 | 17.46万 | 3.06万 |
| 145 | 2004-06-01 | 37.33 | 14.5万 | 17.91万 | 3.41万 |
| 146 | 2004-07-01 | 37.85 | 14.6万 | 18.26万 | 3.66万 |
| 147 | 2004-08-02 | 35.19 | 14.7万 | 17.07万 | 2.37万 |
| 148 | 2004-09-01 | 37.36 | 14.8万 | 18.23万 | 3.43万 |
| 149 | 2004-10-01 | 38.51 | 14.9万 | 18.89万 | 3.99万 |
| 150 | 2004-11-01 | 41.42 | 15.0万 | 20.41万 | 5.41万 |
| 151 | 2004-12-01 | 40.45 | 15.1万 | 20.04万 | 4.94万 |
| 152 | 2005-01-03 | 39.91 | 15.2万 | 19.87万 | 4.67万 |
| 153 | 2005-02-01 | 40.9 | 15.3万 | 20.46万 | 5.16万 |
| 154 | 2005-03-01 | 38.96 | 15.4万 | 19.59万 | 4.19万 |
| 155 | 2005-04-01 | 36.4 | 15.5万 | 18.40万 | 2.90万 |
| 156 | 2005-05-02 | 37.22 | 15.6万 | 18.92万 | 3.32万 |
| 157 | 2005-06-01 | 40.74 | 15.7万 | 20.81万 | 5.11万 |
| 158 | 2005-07-01 | 41.41 | 15.8万 | 21.25万 | 5.45万 |
| 159 | 2005-08-01 | 45.6 | 15.9万 | 23.50万 | 7.60万 |
| 160 | 2005-09-01 | 40.42 | 16.0万 | 20.93万 | 4.93万 |
| 161 | 2005-10-03 | 40.28 | 16.1万 | 20.96万 | 4.86万 |
| 162 | 2005-11-01 | 40.76 | 16.2万 | 21.31万 | 5.11万 |
| 163 | 2005-12-01 | 43.33 | 16.3万 | 22.75万 | 6.45万 |
| 164 | 2006-01-03 | 36.4 | 16.4万 | 19.21万 | 2.81万 |
| 165 | 2006-02-01 | 37.39 | 16.5万 | 19.83万 | 3.33万 |
| 166 | 2006-03-01 | 36.66 | 16.6万 | 19.55万 | 2.95万 |
| 167 | 2006-04-03 | 37.95 | 16.7万 | 20.33万 | 3.63万 |
| 168 | 2006-05-01 | 38.06 | 16.8万 | 20.49万 | 3.69万 |
| 169 | 2006-06-01 | 36.18 | 16.9万 | 19.58万 | 2.68万 |
| 170 | 2006-07-03 | 33.32 | 17.0万 | 18.13万 | 1.13万 |
| 171 | 2006-08-01 | 33.22 | 17.1万 | 18.18万 | 1.08万 |
| 172 | 2006-09-01 | 34.25 | 17.2万 | 18.84万 | 1.64万 |
| 173 | 2006-10-02 | 38.57 | 17.3万 | 21.32万 | 4.02万 |
| 174 | 2006-11-01 | 39.28 | 17.4万 | 21.81万 | 4.41万 |
| 175 | 2006-12-01 | 38.95 | 17.5万 | 21.73万 | 4.23万 |
| 176 | 2007-01-03 | 38.29 | 17.6万 | 21.46万 | 3.86万 |
| 177 | 2007-02-01 | 41.91 | 17.7万 | 23.59万 | 5.89万 |
| 178 | 2007-03-01 | 39.76 | 17.8万 | 22.48万 | 4.68万 |
| 179 | 2007-04-02 | 40.4 | 17.9万 | 22.94万 | 5.04万 |
| 180 | 2007-05-01 | 40.55 | 18.0万 | 23.13万 | 5.13万 |
| 181 | 2007-06-01 | 40.5 | 18.1万 | 23.20万 | 5.10万 |
| 182 | 2007-07-02 | 36.09 | 18.2万 | 20.77万 | 2.57万 |
| 183 | 2007-08-01 | 35.39 | 18.3万 | 20.47万 | 2.17万 |
| 184 | 2007-09-04 | 34.33 | 18.4万 | 19.96万 | 1.56万 |
| 185 | 2007-10-01 | 34.8 | 18.5万 | 20.33万 | 1.83万 |
| 186 | 2007-11-01 | 32.7 | 18.6万 | 19.20万 | 0.60万 |
| 187 | 2007-12-03 | 31.31 | 18.7万 | 18.49万 | -0.21万 |
| 188 | 2008-01-02 | 28.36 | 18.8万 | 16.84万 | -1.96万 |
| 189 | 2008-02-01 | 32.38 | 18.9万 | 19.33万 | 0.43万 |
| 190 | 2008-03-03 | 28.81 | 19.0万 | 17.30万 | -1.70万 |
| 191 | 2008-04-01 | 31.27 | 19.1万 | 18.88万 | -0.22万 |
| 192 | 2008-05-01 | 33.67 | 19.2万 | 20.43万 | 1.23万 |
| 193 | 2008-06-02 | 31.82 | 19.3万 | 19.40万 | 0.10万 |
| 194 | 2008-07-01 | 28.99 | 19.4万 | 17.78万 | -1.62万 |
| 195 | 2008-08-01 | 27.57 | 19.5万 | 17.01万 | -2.49万 |
| 196 | 2008-09-02 | 31.6 | 19.6万 | 19.59万 | -0.01万 |
| 197 | 2008-10-01 | 31.11 | 19.7万 | 19.39万 | -0.31万 |
| 198 | 2008-11-03 | 25.19 | 19.8万 | 15.80万 | -4.00万 |
| 199 | 2008-12-01 | 18.3 | 19.9万 | 11.58万 | -8.32万 |
| 200 | 2009-01-02 | 26.49 | 20.0万 | 16.86万 | -3.14万 |
| 201 | 2009-02-02 | 22.53 | 20.1万 | 14.44万 | -5.66万 |
| 202 | 2009-03-02 | 20.46 | 20.2万 | 13.21万 | -6.99万 |
| 203 | 2009-04-01 | 24.98 | 20.3万 | 16.23万 | -4.07万 |
| 204 | 2009-05-01 | 29.3 | 20.4万 | 19.14万 | -1.26万 |
| 205 | 2009-06-01 | 29.98 | 20.5万 | 19.68万 | -0.82万 |
| 206 | 2009-07-01 | 30.76 | 20.6万 | 20.30万 | -0.30万 |
| 207 | 2009-08-03 | 35.6 | 20.7万 | 23.59万 | 2.89万 |
| 208 | 2009-09-01 | 35.55 | 20.8万 | 23.66万 | 2.86万 |
| 209 | 2009-10-01 | 36.82 | 20.9万 | 24.60万 | 3.70万 |
| 210 | 2009-11-02 | 36.39 | 21.0万 | 24.41万 | 3.41万 |
| 211 | 2009-12-01 | 38.89 | 21.1万 | 26.19万 | 5.09万 |
| 212 | 2010-01-04 | 39.03 | 21.2万 | 26.39万 | 5.19万 |
| 213 | 2010-02-01 | 39.33 | 21.3万 | 26.69万 | 5.39万 |
| 214 | 2010-03-01 | 41.75 | 21.4万 | 28.43万 | 7.03万 |
| 215 | 2010-04-01 | 44.18 | 21.5万 | 30.19万 | 8.69万 |
| 216 | 2010-05-03 | 46.91 | 21.6万 | 32.15万 | 10.55万 |
| 217 | 2010-06-01 | 44.19 | 21.7万 | 30.39万 | 8.69万 |
| 218 | 2010-07-01 | 36.71 | 21.8万 | 25.34万 | 3.54万 |
| 219 | 2010-08-02 | 39.12 | 21.9万 | 27.11万 | 5.21万 |
| 220 | 2010-09-01 | 37.31 | 22.0万 | 25.95万 | 3.95万 |
| 221 | 2010-10-01 | 43.4 | 22.1万 | 30.29万 | 8.19万 |
| 222 | 2010-11-01 | 44.01 | 22.2万 | 30.81万 | 8.61万 |
| 223 | 2010-12-01 | 44.6 | 22.3万 | 31.33万 | 9.03万 |
| 224 | 2011-01-03 | 49.6 | 22.4万 | 34.94万 | 12.54万 |
| 225 | 2011-02-01 | 48.53 | 22.5万 | 34.29万 | 11.79万 |
| 226 | 2011-03-01 | 47.25 | 22.6万 | 33.48万 | 10.88万 |
| 227 | 2011-04-01 | 48.71 | 22.7万 | 34.62万 | 11.92万 |
| 228 | 2011-05-02 | 56.13 | 22.8万 | 39.99万 | 17.19万 |
| 229 | 2011-06-01 | 53.07 | 22.9万 | 37.91万 | 15.01万 |
| 230 | 2011-07-01 | 59.39 | 23.0万 | 42.52万 | 19.52万 |
| 231 | 2011-08-01 | 57.29 | 23.1万 | 41.12万 | 18.02万 |
| 232 | 2011-09-01 | 57.13 | 23.2万 | 41.10万 | 17.90万 |
| 233 | 2011-10-03 | 55.26 | 23.3万 | 39.86万 | 16.56万 |
| 234 | 2011-11-01 | 61.52 | 23.4万 | 44.47万 | 21.07万 |
| 235 | 2011-12-01 | 60.11 | 23.5万 | 43.56万 | 20.06万 |
| 236 | 2012-01-03 | 58.38 | 23.6万 | 42.40万 | 18.80万 |
| 237 | 2012-02-01 | 61.64 | 23.7万 | 44.87万 | 21.17万 |
| 238 | 2012-03-01 | 60.33 | 23.8万 | 44.02万 | 20.22万 |
| 239 | 2012-04-02 | 66.88 | 23.9万 | 48.89万 | 24.99万 |
| 240 | 2012-05-01 | 70.04 | 24.0万 | 51.31万 | 27.31万 |
| 241 | 2012-06-01 | 70.78 | 24.1万 | 51.95万 | 27.85万 |
| 242 | 2012-07-02 | 61.61 | 24.2万 | 45.32万 | 21.12万 |
| 243 | 2012-08-01 | 60.24 | 24.3万 | 44.41万 | 20.11万 |
| 244 | 2012-09-04 | 66.98 | 24.4万 | 49.48万 | 25.08万 |
| 245 | 2012-10-01 | 63.11 | 24.5万 | 46.72万 | 22.22万 |
| 246 | 2012-11-01 | 57.72 | 24.6万 | 42.83万 | 18.23万 |
| 247 | 2012-12-03 | 58.47 | 24.7万 | 43.49万 | 18.79万 |
| 248 | 2013-01-02 | 56.15 | 24.8万 | 41.86万 | 17.06万 |
| 249 | 2013-02-01 | 59.22 | 24.9万 | 44.25万 | 19.35万 |
| 250 | 2013-03-01 | 56.93 | 25.0万 | 42.64万 | 17.64万 |
| 251 | 2013-04-01 | 63.82 | 25.1万 | 47.90万 | 22.80万 |
| 252 | 2013-05-01 | 68.81 | 25.2万 | 51.74万 | 26.54万 |
| 253 | 2013-06-03 | 68.36 | 25.3万 | 51.51万 | 26.21万 |
| 254 | 2013-07-01 | 71.76 | 25.4万 | 54.17万 | 28.77万 |
| 255 | 2013-08-01 | 76.6 | 25.5万 | 57.92万 | 32.42万 |
| 256 | 2013-09-03 | 73.76 | 25.6万 | 55.87万 | 30.27万 |
| 257 | 2013-10-01 | 77.82 | 25.7万 | 59.05万 | 33.35万 |
| 258 | 2013-11-01 | 76.91 | 25.8万 | 58.46万 | 32.66万 |
| 259 | 2013-12-02 | 78 | 25.9万 | 59.39万 | 33.49万 |
| 260 | 2014-01-02 | 80.03 | 26.0万 | 61.03万 | 35.03万 |
| 261 | 2014-02-03 | 62.68 | 26.1万 | 47.90万 | 21.80万 |
| 262 | 2014-03-03 | 67.86 | 26.2万 | 51.96万 | 25.76万 |
| 263 | 2014-04-01 | 69.38 | 26.3万 | 53.22万 | 26.92万 |
| 264 | 2014-05-01 | 62.1 | 26.4万 | 47.74万 | 21.34万 |
| 265 | 2014-06-02 | 60.97 | 26.5万 | 46.97万 | 20.47万 |
| 266 | 2014-07-01 | 57.88 | 26.6万 | 44.69万 | 18.09万 |
| 267 | 2014-08-01 | 61.61 | 26.7万 | 47.67万 | 20.97万 |
| 268 | 2014-09-02 | 64.16 | 26.8万 | 49.74万 | 22.94万 |
| 269 | 2014-10-01 | 64.94 | 26.9万 | 50.45万 | 23.55万 |
| 270 | 2014-11-03 | 67.59 | 27.0万 | 52.61万 | 25.61万 |
| 271 | 2014-12-01 | 72.95 | 27.1万 | 56.88万 | 29.78万 |
| 272 | 2015-01-02 | 76.73 | 27.2万 | 59.92万 | 32.72万 |
| 273 | 2015-02-02 | 75.66 | 27.3万 | 59.19万 | 31.89万 |
| 274 | 2015-03-02 | 75.67 | 27.4万 | 59.30万 | 31.90万 |
| 275 | 2015-04-01 | 76.33 | 27.5万 | 59.91万 | 32.41万 |
| 276 | 2015-05-01 | 71.41 | 27.6万 | 56.15万 | 28.55万 |
| 277 | 2015-06-01 | 71.53 | 27.7万 | 56.35万 | 28.65万 |
| 278 | 2015-07-01 | 69.45 | 27.8万 | 54.81万 | 27.01万 |
| 279 | 2015-08-03 | 64.37 | 27.9万 | 50.90万 | 23.00万 |
| 280 | 2015-09-01 | 60.86 | 28.0万 | 48.22万 | 20.22万 |
| 281 | 2015-10-01 | 57.61 | 28.1万 | 45.75万 | 17.65万 |
| 282 | 2015-11-02 | 59.95 | 28.2万 | 47.71万 | 19.51万 |
| 283 | 2015-12-01 | 53.88 | 28.3万 | 42.98万 | 14.68万 |
| 284 | 2016-01-04 | 48.47 | 28.4万 | 38.76万 | 10.36万 |
| 285 | 2016-02-01 | 43.66 | 28.5万 | 35.01万 | 6.51万 |
| 286 | 2016-03-01 | 49.44 | 28.6万 | 39.75万 | 11.15万 |
| 287 | 2016-04-01 | 49.51 | 28.7万 | 39.91万 | 11.21万 |
| 288 | 2016-05-02 | 46.55 | 28.8万 | 37.62万 | 8.82万 |
| 289 | 2016-06-01 | 44.52 | 28.9万 | 36.08万 | 7.18万 |
| 290 | 2016-07-01 | 43.56 | 29.0万 | 35.40万 | 6.40万 |
| 291 | 2016-08-01 | 45.05 | 29.1万 | 36.71万 | 7.61万 |
| 292 | 2016-09-01 | 45.89 | 29.2万 | 37.50万 | 8.30万 |
| 293 | 2016-10-03 | 42.99 | 29.3万 | 35.23万 | 5.93万 |
| 294 | 2016-11-01 | 39.98 | 29.4万 | 32.86万 | 3.46万 |
| 295 | 2016-12-01 | 45.41 | 29.5万 | 37.42万 | 7.92万 |
| 296 | 2017-01-03 | 40.91 | 29.6万 | 33.82万 | 4.22万 |
| 297 | 2017-02-01 | 39.79 | 29.7万 | 32.99万 | 3.29万 |
| 298 | 2017-03-01 | 40.72 | 29.8万 | 33.86万 | 4.06万 |
| 299 | 2017-04-03 | 39.28 | 29.9万 | 32.76万 | 2.86万 |
| 300 | 2017-05-01 | 37.43 | 30.0万 | 31.32万 | 1.32万 |
| 301 | 2017-06-01 | 35.34 | 30.1万 | 29.67万 | -0.43万 |
| 302 | 2017-07-03 | 31.15 | 30.2万 | 26.25万 | -3.95万 |
| 303 | 2017-08-01 | 30.1 | 30.3万 | 25.47万 | -4.83万 |
| 304 | 2017-09-01 | 27.84 | 30.4万 | 23.66万 | -6.74万 |
| 305 | 2017-10-02 | 23.6 | 30.5万 | 20.15万 | -10.35万 |
| 306 | 2017-11-01 | 20.33 | 30.6万 | 17.46万 | -13.14万 |
| 307 | 2017-12-01 | 22.42 | 30.7万 | 19.36万 | -11.34万 |
| 308 | 2018-01-02 | 22.29 | 30.8万 | 19.34万 | -11.46万 |
| 309 | 2018-02-01 | 22.72 | 30.9万 | 19.82万 | -11.08万 |
| 310 | 2018-03-01 | 21.07 | 31.0万 | 18.48万 | -12.52万 |
| 311 | 2018-04-02 | 20.24 | 31.1万 | 17.85万 | -13.25万 |
| 312 | 2018-05-01 | 17.37 | 31.2万 | 15.42万 | -15.78万 |
| 313 | 2018-06-01 | 17.83 | 31.3万 | 15.93万 | -15.37万 |
| 314 | 2018-07-02 | 19.33 | 31.4万 | 17.37万 | -14.03万 |
| 315 | 2018-08-01 | 18.35 | 31.5万 | 16.59万 | -14.91万 |
| 316 | 2018-09-04 | 18.11 | 31.6万 | 16.47万 | -15.13万 |
| 317 | 2018-10-01 | 14.75 | 31.7万 | 13.51万 | -18.19万 |
| 318 | 2018-11-01 | 14.2 | 31.8万 | 13.11万 | -18.69万 |
| 319 | 2018-12-03 | 13.2 | 31.9万 | 12.29万 | -19.61万 |
| 320 | 2019-01-02 | 11.98 | 32.0万 | 11.25万 | -20.75万 |
| 321 | 2019-02-01 | 14.85 | 32.1万 | 14.05万 | -18.05万 |
| 322 | 2019-03-01 | 16.69 | 32.2万 | 15.89万 | -16.31万 |
| 323 | 2019-04-01 | 16.91 | 32.3万 | 16.20万 | -16.10万 |
| 324 | 2019-05-01 | 16.3 | 32.4万 | 15.71万 | -16.69万 |
| 325 | 2019-06-03 | 13.15 | 32.5万 | 12.78万 | -19.72万 |
| 326 | 2019-07-01 | 11.45 | 32.6万 | 11.22万 | -21.38万 |
| 327 | 2019-08-01 | 9 | 32.7万 | 8.92万 | -23.78万 |
| 328 | 2019-09-03 | 9.33 | 32.8万 | 9.35万 | -23.45万 |
| 329 | 2019-10-01 | 10.32 | 32.9万 | 10.44万 | -22.46万 |
| 330 | 2019-11-01 | 13.38 | 33.0万 | 13.64万 | -19.36万 |
| 331 | 2019-12-02 | 14.53 | 33.1万 | 14.91万 | -18.19万 |
| 332 | 2020-01-02 | 16.33 | 33.2万 | 16.86万 | -16.34万 |
| 333 | 2020-02-03 | 14.885 | 33.3万 | 15.47万 | -17.83万 |
| 334 | 2020-03-02 | 10.33 | 33.4万 | 10.83万 | -22.57万 |
| 335 | 2020-04-01 | 3.79 | 33.5万 | 4.07万 | -29.43万 |
| 336 | 2020-05-01 | 5.635 | 33.6万 | 6.16万 | -27.44万 |
| 337 | 2020-06-01 | 7.5 | 33.7万 | 8.30万 | -25.40万 |
| 338 | 2020-07-01 | 10.64 | 33.8万 | 11.87万 | -21.93万 |
| 339 | 2020-08-03 | 11.05 | 33.9万 | 12.43万 | -21.47万 |
| 340 | 2020-09-01 | 13.04 | 34.0万 | 14.76万 | -19.24万 |
| 341 | 2020-10-01 | 18.745 | 34.1万 | 21.32万 | -12.78万 |
| 342 | 2020-11-02 | 20.2 | 34.2万 | 23.08万 | -11.12万 |
| 343 | 2020-12-01 | 20.38 | 34.3万 | 23.39万 | -10.91万 |
| 344 | 2021-01-04 | 18.03 | 34.4万 | 20.79万 | -13.61万 |
| 345 | 2021-02-01 | 30.26 | 34.5万 | 34.99万 | 0.49万 |
| 346 | 2021-03-01 | 27.86 | 34.6万 | 32.31万 | -2.29万 |
| 347 | 2021-04-01 | 28.92 | 34.7万 | 33.64万 | -1.06万 |
| 348 | 2021-05-03 | 25.17 | 34.8万 | 29.38万 | -5.42万 |
| 349 | 2021-06-01 | 27.26 | 34.9万 | 31.92万 | -2.98万 |
| 350 | 2021-07-01 | 32.64 | 35.0万 | 38.32万 | 3.32万 |
| 351 | 2021-08-02 | 28.33 | 35.1万 | 33.36万 | -1.74万 |
| 352 | 2021-09-01 | 27.74 | 35.2万 | 32.77万 | -2.43万 |
| 353 | 2021-10-01 | 16.58 | 35.3万 | 19.68万 | -15.62万 |
| 354 | 2021-11-01 | 15.28 | 35.4万 | 18.24万 | -17.16万 |
| 355 | 2021-12-01 | 17.11 | 35.5万 | 20.53万 | -14.97万 |
| 356 | 2022-01-03 | 15.16 | 35.6万 | 18.29万 | -17.31万 |
| 357 | 2022-02-01 | 17.08 | 35.7万 | 20.70万 | -15.00万 |
| 358 | 2022-03-01 | 16.67 | 35.8万 | 20.31万 | -15.49万 |
| 359 | 2022-04-01 | 22.84 | 35.9万 | 27.92万 | -7.98万 |
| 360 | 2022-05-02 | 13.72 | 36.0万 | 16.87万 | -19.13万 |
| 361 | 2022-06-01 | 8.38 | 36.1万 | 10.41万 | -25.69万 |
| 362 | 2022-07-01 | 4.71 | 36.2万 | 5.95万 | -30.25万 |
| 363 | 2022-08-01 | 5.77 | 36.3万 | 7.39万 | -28.91万 |
| 364 | 2022-09-01 | 8.71 | 36.4万 | 11.25万 | -25.15万 |
| 365 | 2022-10-03 | 5.99 | 36.5万 | 7.84万 | -28.66万 |
| 366 | 2022-11-01 | 4.41 | 36.6万 | 5.87万 | -30.73万 |
| 367 | 2022-12-01 | 3.54 | 36.7万 | 4.81万 | -31.89万 |
| 368 | 2023-01-03 | 2.31 | 36.8万 | 3.24万 | -33.56万 |
| 369 | 2023-02-01 | 2.82 | 36.9万 | 4.06万 | -32.84万 |
| 370 | 2023-03-01 | 1.5 | 37.0万 | 2.26万 | -34.74万 |
| 371 | 2023-04-03 | 0.384 | 37.1万 | 0.68万 | -36.42万 |
| 372 | 2023-05-01 | 0.103 | 37.2万 | 0.28万 | -36.92万 |
| 373 | 2025-09-02 | 8.14 | 37.3万 | 22.37万 | -14.93万 |
| 374 | 2025-10-01 | 9.99 | 37.4万 | 27.56万 | -9.84万 |
| 375 | 2025-11-03 | 7.63 | 37.5万 | 21.15万 | -16.35万 |
| 376 | 2025-12-01 | 5.82 | 37.6万 | 16.23万 | -21.37万 |
| 377 | 2026-01-02 | 5.91 | 37.7万 | 16.58万 | -21.12万 |