总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.03 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 29.78 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 31.655 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 30.405 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 33.155 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 31.53 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 31.657 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 32.032 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 30.407 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 30.032 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-08-01 | 35.532 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 36.703 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 36.578 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1989-11-01 | 32.078 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 36.828 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1990-01-02 | 39.328 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1990-02-01 | 42.078 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 1990-03-01 | 41.453 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1990-04-02 | 42.166 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1990-05-01 | 37.541 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 42.041 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1990-07-02 | 42.669 | 2.4万 | 3.03万 | 0.63万 |
| 25 | 1990-08-01 | 43.895 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1990-09-04 | 42.059 | 2.6万 | 3.18万 | 0.58万 |
| 27 | 1990-10-01 | 38.907 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1990-11-01 | 40.133 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 1990-12-03 | 46.963 | 2.9万 | 3.89万 | 0.99万 |
| 30 | 1991-01-02 | 44.511 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 1991-02-01 | 45.212 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1991-03-01 | 50.115 | 3.2万 | 4.47万 | 1.27万 |
| 33 | 1991-04-01 | 49.66 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 1991-05-01 | 50.711 | 3.4万 | 4.73万 | 1.33万 |
| 35 | 1991-06-03 | 48.959 | 3.5万 | 4.66万 | 1.16万 |
| 36 | 1991-07-01 | 46.157 | 3.6万 | 4.50万 | 0.90万 |
| 37 | 1991-08-01 | 49.309 | 3.7万 | 4.90万 | 1.20万 |
| 38 | 1991-09-03 | 52.061 | 3.8万 | 5.28万 | 1.48万 |
| 39 | 1991-10-01 | 52.236 | 3.9万 | 5.40万 | 1.50万 |
| 40 | 1991-11-01 | 48.909 | 4.0万 | 5.15万 | 1.15万 |
| 41 | 1991-12-02 | 44.356 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 1992-01-02 | 45.757 | 4.2万 | 5.02万 | 0.82万 |
| 43 | 1992-02-03 | 46.107 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 1992-03-02 | 43.305 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 1992-04-01 | 38.197 | 4.5万 | 4.46万 | -0.04万 |
| 46 | 1992-05-01 | 44.326 | 4.6万 | 5.28万 | 0.68万 |
| 47 | 1992-06-01 | 47.401 | 4.7万 | 5.75万 | 1.05万 |
| 48 | 1992-07-01 | 44.249 | 4.8万 | 5.46万 | 0.66万 |
| 49 | 1992-08-03 | 43.373 | 4.9万 | 5.46万 | 0.56万 |
| 50 | 1992-09-01 | 42.777 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 1992-10-01 | 44.703 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 1992-11-02 | 40.325 | 5.2万 | 5.36万 | 0.16万 |
| 53 | 1992-12-01 | 45.053 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1993-01-04 | 43.477 | 5.4万 | 5.97万 | 0.57万 |
| 55 | 1993-02-01 | 45.929 | 5.5万 | 6.41万 | 0.91万 |
| 56 | 1993-03-01 | 45.228 | 5.6万 | 6.41万 | 0.81万 |
| 57 | 1993-04-01 | 46.303 | 5.7万 | 6.66万 | 0.96万 |
| 58 | 1993-05-03 | 48.58 | 5.8万 | 7.09万 | 1.29万 |
| 59 | 1993-06-01 | 49.805 | 5.9万 | 7.37万 | 1.47万 |
| 60 | 1993-07-01 | 51.382 | 6.0万 | 7.70万 | 1.70万 |
| 61 | 1993-08-02 | 52.082 | 6.1万 | 7.91万 | 1.81万 |
| 62 | 1993-09-01 | 54.425 | 6.2万 | 8.36万 | 2.16万 |
| 63 | 1993-10-01 | 55.826 | 6.3万 | 8.68万 | 2.38万 |
| 64 | 1993-11-01 | 58.452 | 6.4万 | 9.19万 | 2.79万 |
| 65 | 1993-12-01 | 61.78 | 6.5万 | 9.81万 | 3.31万 |
| 66 | 1994-01-03 | 64.407 | 6.6万 | 10.33万 | 3.73万 |
| 67 | 1994-02-01 | 63.881 | 6.7万 | 10.34万 | 3.64万 |
| 68 | 1994-03-01 | 56.176 | 6.8万 | 9.20万 | 2.40万 |
| 69 | 1994-04-04 | 53.972 | 6.9万 | 8.94万 | 2.04万 |
| 70 | 1994-05-02 | 55.723 | 7.0万 | 9.33万 | 2.33万 |
| 71 | 1994-06-01 | 55.373 | 7.1万 | 9.37万 | 2.27万 |
| 72 | 1994-07-01 | 57.475 | 7.2万 | 9.82万 | 2.62万 |
| 73 | 1994-08-01 | 59.576 | 7.3万 | 10.28万 | 2.98万 |
| 74 | 1994-09-01 | 63.479 | 7.4万 | 11.06万 | 3.66万 |
| 75 | 1994-10-03 | 62.954 | 7.5万 | 11.06万 | 3.56万 |
| 76 | 1994-11-01 | 66.281 | 7.6万 | 11.75万 | 4.15万 |
| 77 | 1994-12-01 | 65.931 | 7.7万 | 11.79万 | 4.09万 |
| 78 | 1995-01-03 | 68.383 | 7.8万 | 12.32万 | 4.52万 |
| 79 | 1995-02-01 | 65.23 | 7.9万 | 11.86万 | 3.96万 |
| 80 | 1995-03-01 | 67.682 | 8.0万 | 12.40万 | 4.40万 |
| 81 | 1995-04-03 | 71.382 | 8.1万 | 13.18万 | 5.08万 |
| 82 | 1995-05-01 | 73.484 | 8.2万 | 13.67万 | 5.47万 |
| 83 | 1995-06-01 | 74.535 | 8.3万 | 13.96万 | 5.66万 |
| 84 | 1995-07-03 | 75.76 | 8.4万 | 14.29万 | 5.89万 |
| 85 | 1995-08-01 | 77.862 | 8.5万 | 14.79万 | 6.29万 |
| 86 | 1995-09-01 | 78.576 | 8.6万 | 15.03万 | 6.43万 |
| 87 | 1995-10-02 | 81.378 | 8.7万 | 15.66万 | 6.96万 |
| 88 | 1995-11-01 | 80.678 | 8.8万 | 15.63万 | 6.83万 |
| 89 | 1995-12-01 | 83.48 | 8.9万 | 16.27万 | 7.37万 |
| 90 | 1996-01-02 | 81.028 | 9.0万 | 15.89万 | 6.89万 |
| 91 | 1996-02-01 | 82.429 | 9.1万 | 16.27万 | 7.17万 |
| 92 | 1996-03-01 | 82.429 | 9.2万 | 16.37万 | 7.17万 |
| 93 | 1996-04-01 | 79.798 | 9.3万 | 15.94万 | 6.64万 |
| 94 | 1996-05-01 | 78.922 | 9.4万 | 15.87万 | 6.47万 |
| 95 | 1996-06-03 | 82.95 | 9.5万 | 16.78万 | 7.28万 |
| 96 | 1996-07-01 | 85.052 | 9.6万 | 17.30万 | 7.70万 |
| 97 | 1996-08-01 | 88.379 | 9.7万 | 18.08万 | 8.38万 |
| 98 | 1996-09-03 | 98.74 | 9.8万 | 20.30万 | 10.50万 |
| 99 | 1996-10-01 | 101.366 | 9.9万 | 20.94万 | 11.04万 |
| 100 | 1996-11-01 | 107.496 | 10.0万 | 22.31万 | 12.31万 |
| 101 | 1996-12-02 | 115.026 | 10.1万 | 23.97万 | 13.87万 |
| 102 | 1997-01-02 | 112.925 | 10.2万 | 23.63万 | 13.43万 |
| 103 | 1997-02-03 | 124.308 | 10.3万 | 26.11万 | 15.81万 |
| 104 | 1997-03-03 | 120.245 | 10.4万 | 25.36万 | 14.96万 |
| 105 | 1997-04-01 | 114.291 | 10.5万 | 24.20万 | 13.70万 |
| 106 | 1997-05-01 | 124.798 | 10.6万 | 26.53万 | 15.93万 |
| 107 | 1997-06-02 | 125.499 | 10.7万 | 26.78万 | 16.08万 |
| 108 | 1997-07-01 | 134.605 | 10.8万 | 28.82万 | 18.02万 |
| 109 | 1997-08-01 | 140.209 | 10.9万 | 30.12万 | 19.22万 |
| 110 | 1997-09-02 | 150.469 | 11.0万 | 32.43万 | 21.43万 |
| 111 | 1997-10-01 | 181.291 | 11.1万 | 39.17万 | 28.07万 |
| 112 | 1997-11-03 | 165.529 | 11.2万 | 35.86万 | 24.66万 |
| 113 | 1997-12-01 | 157.824 | 11.3万 | 34.29万 | 22.99万 |
| 114 | 1998-01-02 | 175.336 | 11.4万 | 38.20万 | 26.80万 |
| 115 | 1998-02-02 | 193.199 | 11.5万 | 42.19万 | 30.69万 |
| 116 | 1998-03-02 | 193.43 | 11.6万 | 42.34万 | 30.74万 |
| 117 | 1998-04-01 | 195.532 | 11.7万 | 42.90万 | 31.20万 |
| 118 | 1998-05-01 | 191.329 | 11.8万 | 42.08万 | 30.28万 |
| 119 | 1998-06-01 | 178.37 | 11.9万 | 39.33万 | 27.43万 |
| 120 | 1998-07-01 | 185.725 | 12.0万 | 41.05万 | 29.05万 |
| 121 | 1998-08-03 | 179.42 | 12.1万 | 39.76万 | 27.66万 |
| 122 | 1998-09-01 | 153.16 | 12.2万 | 34.04万 | 21.84万 |
| 123 | 1998-10-01 | 113.407 | 12.3万 | 25.30万 | 13.00万 |
| 124 | 1998-11-02 | 146.856 | 12.4万 | 32.87万 | 20.47万 |
| 125 | 1998-12-01 | 150.971 | 12.5万 | 33.89万 | 21.39万 |
| 126 | 1999-01-04 | 148.257 | 12.6万 | 33.38万 | 20.78万 |
| 127 | 1999-02-01 | 152.46 | 12.7万 | 34.42万 | 21.72万 |
| 128 | 1999-03-01 | 180.468 | 12.8万 | 40.85万 | 28.05万 |
| 129 | 1999-04-01 | 201.483 | 12.9万 | 45.70万 | 32.80万 |
| 130 | 1999-05-03 | 205.336 | 13.0万 | 46.68万 | 33.68万 |
| 131 | 1999-06-01 | 197.28 | 13.1万 | 44.95万 | 31.85万 |
| 132 | 1999-07-01 | 197.455 | 13.2万 | 45.09万 | 31.89万 |
| 133 | 1999-08-02 | 195.879 | 13.3万 | 44.83万 | 31.53万 |
| 134 | 1999-09-01 | 196.221 | 13.4万 | 45.00万 | 31.60万 |
| 135 | 1999-10-01 | 197.622 | 13.5万 | 45.43万 | 31.93万 |
| 136 | 1999-11-01 | 203.226 | 13.6万 | 46.81万 | 33.21万 |
| 137 | 1999-12-01 | 194.82 | 13.7万 | 44.98万 | 31.28万 |
| 138 | 2000-01-03 | 192.719 | 13.8万 | 44.59万 | 30.79万 |
| 139 | 2000-02-01 | 166.1 | 13.9万 | 38.53万 | 24.63万 |
| 140 | 2000-03-01 | 168.946 | 14.0万 | 39.29万 | 25.29万 |
| 141 | 2000-04-03 | 192.588 | 14.1万 | 44.89万 | 30.79万 |
| 142 | 2000-05-01 | 188.21 | 14.2万 | 43.97万 | 29.77万 |
| 143 | 2000-06-01 | 184.007 | 14.3万 | 43.09万 | 28.79万 |
| 144 | 2000-07-03 | 175.601 | 14.4万 | 41.22万 | 26.82万 |
| 145 | 2000-08-01 | 165.094 | 14.5万 | 38.86万 | 24.36万 |
| 146 | 2000-09-01 | 177.26 | 14.6万 | 41.82万 | 27.22万 |
| 147 | 2000-10-02 | 189.869 | 14.7万 | 44.89万 | 30.19万 |
| 148 | 2000-11-01 | 197.224 | 14.8万 | 46.73万 | 31.93万 |
| 149 | 2000-12-01 | 199.676 | 14.9万 | 47.41万 | 32.51万 |
| 150 | 2001-01-02 | 215.087 | 15.0万 | 51.17万 | 36.17万 |
| 151 | 2001-02-01 | 218.856 | 15.1万 | 52.17万 | 37.07万 |
| 152 | 2001-03-01 | 223.071 | 15.2万 | 53.27万 | 38.07万 |
| 153 | 2001-04-02 | 210.112 | 15.3万 | 50.28万 | 34.98万 |
| 154 | 2001-05-01 | 221.04 | 15.4万 | 52.99万 | 37.59万 |
| 155 | 2001-06-01 | 206.638 | 15.5万 | 49.64万 | 34.14万 |
| 156 | 2001-07-02 | 220.269 | 15.6万 | 53.02万 | 37.42万 |
| 157 | 2001-08-01 | 207.31 | 15.7万 | 50.00万 | 34.30万 |
| 158 | 2001-09-04 | 214.252 | 15.8万 | 51.77万 | 35.97万 |
| 159 | 2001-10-01 | 197.09 | 15.9万 | 47.72万 | 31.82万 |
| 160 | 2001-11-01 | 214.953 | 16.0万 | 52.15万 | 36.15万 |
| 161 | 2001-12-03 | 207.948 | 16.1万 | 50.55万 | 34.45万 |
| 162 | 2002-01-02 | 228.262 | 16.2万 | 55.59万 | 39.39万 |
| 163 | 2002-02-01 | 219.296 | 16.3万 | 53.50万 | 37.20万 |
| 164 | 2002-03-01 | 218.378 | 16.4万 | 53.38万 | 36.98万 |
| 165 | 2002-04-01 | 219.779 | 16.5万 | 53.82万 | 37.32万 |
| 166 | 2002-05-01 | 244.717 | 16.6万 | 60.03万 | 43.43万 |
| 167 | 2002-06-03 | 241.551 | 16.7万 | 59.35万 | 42.65万 |
| 168 | 2002-07-01 | 232.808 | 16.8万 | 57.31万 | 40.51万 |
| 169 | 2002-08-01 | 205.012 | 16.9万 | 50.56万 | 33.66万 |
| 170 | 2002-09-03 | 198.966 | 17.0万 | 49.17万 | 32.17万 |
| 171 | 2002-10-01 | 193.026 | 17.1万 | 47.80万 | 30.70万 |
| 172 | 2002-11-01 | 203.337 | 17.2万 | 50.46万 | 33.26万 |
| 173 | 2002-12-02 | 206.699 | 17.3万 | 51.39万 | 34.09万 |
| 174 | 2003-01-02 | 189.887 | 17.4万 | 47.31万 | 29.91万 |
| 175 | 2003-02-03 | 182.602 | 17.5万 | 45.60万 | 28.10万 |
| 176 | 2003-03-03 | 181.565 | 17.6万 | 45.44万 | 27.84万 |
| 177 | 2003-04-01 | 186.497 | 17.7万 | 46.77万 | 29.07万 |
| 178 | 2003-05-01 | 204.486 | 17.8万 | 51.38万 | 33.58万 |
| 179 | 2003-06-02 | 214.237 | 17.9万 | 53.93万 | 36.03万 |
| 180 | 2003-07-01 | 218.944 | 18.0万 | 55.22万 | 37.22万 |
| 181 | 2003-08-01 | 218.888 | 18.1万 | 55.31万 | 37.21万 |
| 182 | 2003-09-02 | 219.975 | 18.2万 | 55.68万 | 37.48万 |
| 183 | 2003-10-01 | 239.533 | 18.3万 | 60.73万 | 42.43万 |
| 184 | 2003-11-03 | 245.529 | 18.4万 | 62.35万 | 43.95万 |
| 185 | 2003-12-01 | 255.449 | 18.5万 | 64.97万 | 46.47万 |
| 186 | 2004-01-02 | 260.436 | 18.6万 | 66.34万 | 47.74万 |
| 187 | 2004-02-02 | 259.932 | 18.7万 | 66.31万 | 47.61万 |
| 188 | 2004-03-01 | 269.778 | 18.8万 | 68.92万 | 50.12万 |
| 189 | 2004-04-01 | 264.79 | 18.9万 | 67.75万 | 48.85万 |
| 190 | 2004-05-03 | 267.256 | 19.0万 | 68.48万 | 49.48万 |
| 191 | 2004-06-01 | 262.437 | 19.1万 | 67.34万 | 48.24万 |
| 192 | 2004-07-01 | 254.815 | 19.2万 | 65.49万 | 46.29万 |
| 193 | 2004-08-02 | 253.807 | 19.3万 | 65.33万 | 46.03万 |
| 194 | 2004-09-01 | 274.435 | 19.4万 | 70.74万 | 51.34万 |
| 195 | 2004-10-01 | 286.483 | 19.5万 | 73.94万 | 54.44万 |
| 196 | 2004-11-01 | 287.604 | 19.6万 | 74.33万 | 54.73万 |
| 197 | 2004-12-01 | 304.696 | 19.7万 | 78.85万 | 59.15万 |
| 198 | 2005-01-03 | 316.521 | 19.8万 | 82.01万 | 62.21万 |
| 199 | 2005-02-01 | 318.202 | 19.9万 | 82.55万 | 62.65万 |
| 200 | 2005-03-01 | 319.911 | 20.0万 | 83.09万 | 63.09万 |
| 201 | 2005-04-01 | 302.819 | 20.1万 | 78.75万 | 58.65万 |
| 202 | 2005-05-02 | 303.099 | 20.2万 | 78.92万 | 58.72万 |
| 203 | 2005-06-01 | 286.287 | 20.3万 | 74.64万 | 54.34万 |
| 204 | 2005-07-01 | 295.422 | 20.4万 | 77.13万 | 56.73万 |
| 205 | 2005-08-01 | 295.31 | 20.5万 | 77.20万 | 56.70万 |
| 206 | 2005-09-01 | 303.705 | 20.6万 | 79.49万 | 58.89万 |
| 207 | 2005-10-03 | 306.338 | 20.7万 | 80.28万 | 59.58万 |
| 208 | 2005-11-01 | 296.475 | 20.8万 | 77.80万 | 57.00万 |
| 209 | 2005-12-01 | 307.403 | 20.9万 | 80.76万 | 59.86万 |
| 210 | 2006-01-03 | 318.499 | 21.0万 | 83.78万 | 62.78万 |
| 211 | 2006-02-01 | 319.059 | 21.1万 | 84.03万 | 62.93万 |
| 212 | 2006-03-01 | 339.48 | 21.2万 | 89.50万 | 68.30万 |
| 213 | 2006-04-03 | 342.395 | 21.3万 | 90.37万 | 69.07万 |
| 214 | 2006-05-01 | 360.496 | 21.4万 | 95.25万 | 73.85万 |
| 215 | 2006-06-01 | 345.533 | 21.5万 | 91.40万 | 69.90万 |
| 216 | 2006-07-03 | 340.097 | 21.6万 | 90.06万 | 68.46万 |
| 217 | 2006-08-01 | 345.701 | 21.7万 | 91.64万 | 69.94万 |
| 218 | 2006-09-01 | 373.676 | 21.8万 | 99.16万 | 77.36万 |
| 219 | 2006-10-02 | 374.629 | 21.9万 | 99.51万 | 77.61万 |
| 220 | 2006-11-01 | 388.359 | 22.0万 | 103.26万 | 81.26万 |
| 221 | 2006-12-01 | 387.574 | 22.1万 | 103.15万 | 81.05万 |
| 222 | 2007-01-03 | 418.62 | 22.2万 | 111.51万 | 89.31万 |
| 223 | 2007-02-01 | 420.75 | 22.3万 | 112.18万 | 89.88万 |
| 224 | 2007-03-01 | 407.188 | 22.4万 | 108.66万 | 86.26万 |
| 225 | 2007-04-02 | 417.214 | 22.5万 | 111.44万 | 88.94万 |
| 226 | 2007-05-01 | 417.438 | 22.6万 | 111.60万 | 89.00万 |
| 227 | 2007-06-01 | 418.446 | 22.7万 | 111.97万 | 89.27万 |
| 228 | 2007-07-02 | 410.433 | 22.8万 | 109.93万 | 87.13万 |
| 229 | 2007-08-01 | 407.238 | 22.9万 | 109.17万 | 86.27万 |
| 230 | 2007-09-04 | 388.23 | 23.0万 | 104.17万 | 81.17万 |
| 231 | 2007-10-01 | 377.582 | 23.1万 | 101.42万 | 78.32万 |
| 232 | 2007-11-01 | 364.469 | 23.2万 | 98.00万 | 74.80万 |
| 233 | 2007-12-03 | 359.369 | 23.3万 | 96.72万 | 73.42万 |
| 234 | 2008-01-02 | 323.391 | 23.4万 | 87.14万 | 63.74万 |
| 235 | 2008-02-01 | 313.977 | 23.5万 | 84.70万 | 61.20万 |
| 236 | 2008-03-03 | 307.42 | 23.6万 | 83.03万 | 59.43万 |
| 237 | 2008-04-01 | 326.838 | 23.7万 | 88.38万 | 64.68万 |
| 238 | 2008-05-01 | 320.169 | 23.8万 | 86.68万 | 62.88万 |
| 239 | 2008-06-02 | 271.414 | 23.9万 | 73.58万 | 49.68万 |
| 240 | 2008-07-01 | 238.351 | 24.0万 | 64.71万 | 40.71万 |
| 241 | 2008-08-01 | 262.504 | 24.1万 | 71.37万 | 47.27万 |
| 242 | 2008-09-02 | 259.001 | 24.2万 | 70.52万 | 46.32万 |
| 243 | 2008-10-01 | 259.786 | 24.3万 | 70.83万 | 46.53万 |
| 244 | 2008-11-03 | 179.144 | 24.4万 | 48.95万 | 24.55万 |
| 245 | 2008-12-01 | 165.078 | 24.5万 | 45.20万 | 20.70万 |
| 246 | 2009-01-02 | 167.432 | 24.6万 | 45.95万 | 21.35万 |
| 247 | 2009-02-02 | 144.96 | 24.7万 | 39.88万 | 15.18万 |
| 248 | 2009-03-02 | 141.934 | 24.8万 | 39.15万 | 14.35万 |
| 249 | 2009-04-01 | 166.76 | 24.9万 | 46.10万 | 21.20万 |
| 250 | 2009-05-01 | 206.044 | 25.0万 | 57.05万 | 32.05万 |
| 251 | 2009-06-01 | 229.524 | 25.1万 | 63.66万 | 38.56万 |
| 252 | 2009-07-01 | 222.015 | 25.2万 | 61.67万 | 36.47万 |
| 253 | 2009-08-03 | 238.771 | 25.3万 | 66.43万 | 41.13万 |
| 254 | 2009-09-01 | 246.168 | 25.4万 | 68.59万 | 43.19万 |
| 255 | 2009-10-01 | 242.414 | 25.5万 | 67.64万 | 42.14万 |
| 256 | 2009-11-02 | 235.297 | 25.6万 | 65.75万 | 40.15万 |
| 257 | 2009-12-01 | 225.248 | 25.7万 | 63.05万 | 37.35万 |
| 258 | 2010-01-04 | 217.739 | 25.8万 | 61.04万 | 35.24万 |
| 259 | 2010-02-01 | 216.058 | 25.9万 | 60.67万 | 34.77万 |
| 260 | 2010-03-01 | 221.068 | 26.0万 | 62.18万 | 36.18万 |
| 261 | 2010-04-01 | 239.113 | 26.1万 | 67.35万 | 41.25万 |
| 262 | 2010-05-03 | 231.323 | 26.2万 | 65.26万 | 39.06万 |
| 263 | 2010-06-01 | 213.671 | 26.3万 | 60.38万 | 34.08万 |
| 264 | 2010-07-01 | 204.816 | 26.4万 | 57.98万 | 31.58万 |
| 265 | 2010-08-02 | 238.328 | 26.5万 | 67.56万 | 41.06万 |
| 266 | 2010-09-01 | 225.349 | 26.6万 | 63.99万 | 37.39万 |
| 267 | 2010-10-01 | 223.276 | 26.7万 | 63.50万 | 36.80万 |
| 268 | 2010-11-01 | 214.478 | 26.8万 | 61.09万 | 34.29万 |
| 269 | 2010-12-01 | 211.199 | 26.9万 | 60.26万 | 33.36万 |
| 270 | 2011-01-03 | 210.583 | 27.0万 | 60.18万 | 33.18万 |
| 271 | 2011-02-01 | 225.546 | 27.1万 | 64.56万 | 37.46万 |
| 272 | 2011-03-01 | 231.379 | 27.2万 | 66.33万 | 39.13万 |
| 273 | 2011-04-01 | 222.749 | 27.3万 | 63.96万 | 36.66万 |
| 274 | 2011-05-02 | 223.87 | 27.4万 | 64.38万 | 36.98万 |
| 275 | 2011-06-01 | 215.722 | 27.5万 | 62.14万 | 34.64万 |
| 276 | 2011-07-01 | 213.648 | 27.6万 | 61.64万 | 34.04万 |
| 277 | 2011-08-01 | 198.293 | 27.7万 | 57.31万 | 29.61万 |
| 278 | 2011-09-01 | 182.574 | 27.8万 | 52.87万 | 25.07万 |
| 279 | 2011-10-03 | 170.357 | 27.9万 | 49.43万 | 21.53万 |
| 280 | 2011-11-01 | 181.845 | 28.0万 | 52.86万 | 24.86万 |
| 281 | 2011-12-01 | 181.42 | 28.1万 | 52.84万 | 24.74万 |
| 282 | 2012-01-03 | 183.493 | 28.2万 | 53.54万 | 25.34万 |
| 283 | 2012-02-01 | 198.4 | 28.3万 | 57.99万 | 29.69万 |
| 284 | 2012-03-01 | 209.602 | 28.4万 | 61.37万 | 32.97万 |
| 285 | 2012-04-02 | 205.063 | 28.5万 | 60.14万 | 31.64万 |
| 286 | 2012-05-01 | 201.364 | 28.6万 | 59.15万 | 30.55万 |
| 287 | 2012-06-01 | 180.041 | 28.7万 | 52.99万 | 24.29万 |
| 288 | 2012-07-02 | 180.377 | 28.8万 | 53.19万 | 24.39万 |
| 289 | 2012-08-01 | 178.472 | 28.9万 | 52.72万 | 23.82万 |
| 290 | 2012-09-04 | 184.765 | 29.0万 | 54.68万 | 25.68万 |
| 291 | 2012-10-01 | 199.616 | 29.1万 | 59.18万 | 30.08万 |
| 292 | 2012-11-01 | 206.901 | 29.2万 | 61.44万 | 32.24万 |
| 293 | 2012-12-03 | 208.493 | 29.3万 | 62.01万 | 32.71万 |
| 294 | 2013-01-02 | 221.382 | 29.4万 | 65.95万 | 36.55万 |
| 295 | 2013-02-01 | 226.537 | 29.5万 | 67.58万 | 38.08万 |
| 296 | 2013-03-01 | 223.892 | 29.6万 | 66.89万 | 37.29万 |
| 297 | 2013-04-01 | 220.362 | 29.7万 | 65.94万 | 36.24万 |
| 298 | 2013-05-01 | 222.503 | 29.8万 | 66.68万 | 36.88万 |
| 299 | 2013-06-03 | 232.029 | 29.9万 | 69.63万 | 39.73万 |
| 300 | 2013-07-01 | 219.028 | 30.0万 | 65.83万 | 35.83万 |
| 301 | 2013-08-01 | 221.55 | 30.1万 | 66.69万 | 36.59万 |
| 302 | 2013-09-03 | 221.892 | 30.2万 | 66.89万 | 36.69万 |
| 303 | 2013-10-01 | 220.267 | 30.3万 | 66.50万 | 36.20万 |
| 304 | 2013-11-01 | 214.382 | 30.4万 | 64.83万 | 34.43万 |
| 305 | 2013-12-02 | 221.522 | 30.5万 | 67.08万 | 36.58万 |
| 306 | 2014-01-02 | 223.539 | 30.6万 | 67.80万 | 37.20万 |
| 307 | 2014-02-03 | 219.616 | 30.7万 | 66.71万 | 36.01万 |
| 308 | 2014-03-03 | 217.773 | 30.8万 | 66.25万 | 35.45万 |
| 309 | 2014-04-01 | 213.346 | 30.9万 | 65.00万 | 34.10万 |
| 310 | 2014-05-01 | 221.64 | 31.0万 | 67.63万 | 36.63万 |
| 311 | 2014-06-02 | 217.089 | 31.1万 | 66.34万 | 35.24万 |
| 312 | 2014-07-01 | 207.842 | 31.2万 | 63.61万 | 32.41万 |
| 313 | 2014-08-01 | 209.636 | 31.3万 | 64.26万 | 32.96万 |
| 314 | 2014-09-02 | 208.055 | 31.4万 | 63.88万 | 32.48万 |
| 315 | 2014-10-01 | 207.383 | 31.5万 | 63.77万 | 32.27万 |
| 316 | 2014-11-03 | 210.241 | 31.6万 | 64.75万 | 33.15万 |
| 317 | 2014-12-01 | 210.544 | 31.7万 | 64.94万 | 33.24万 |
| 318 | 2015-01-02 | 209.03 | 31.8万 | 64.57万 | 32.77万 |
| 319 | 2015-02-02 | 205.388 | 31.9万 | 63.55万 | 31.65万 |
| 320 | 2015-03-02 | 215.531 | 32.0万 | 66.79万 | 34.79万 |
| 321 | 2015-04-01 | 210.347 | 32.1万 | 65.28万 | 33.18万 |
| 322 | 2015-05-01 | 214.214 | 32.2万 | 66.58万 | 34.38万 |
| 323 | 2015-06-01 | 217.812 | 32.3万 | 67.80万 | 35.50万 |
| 324 | 2015-07-01 | 220.222 | 32.4万 | 68.65万 | 36.25万 |
| 325 | 2015-08-03 | 227.395 | 32.5万 | 70.99万 | 38.49万 |
| 326 | 2015-09-01 | 213.402 | 32.6万 | 66.72万 | 34.12万 |
| 327 | 2015-10-01 | 211.44 | 32.7万 | 66.20万 | 33.50万 |
| 328 | 2015-11-02 | 209.199 | 32.8万 | 65.60万 | 32.80万 |
| 329 | 2015-12-01 | 206.626 | 32.9万 | 64.90万 | 32.00万 |
| 330 | 2016-01-04 | 199.677 | 33.0万 | 62.81万 | 29.81万 |
| 331 | 2016-02-01 | 187.405 | 33.1万 | 59.05万 | 25.95万 |
| 332 | 2016-03-01 | 177.486 | 33.2万 | 56.03万 | 22.83万 |
| 333 | 2016-04-01 | 177.121 | 33.3万 | 56.01万 | 22.71万 |
| 334 | 2016-05-02 | 185.247 | 33.4万 | 58.68万 | 25.28万 |
| 335 | 2016-06-01 | 187.489 | 33.5万 | 59.49万 | 25.99万 |
| 336 | 2016-07-01 | 171.181 | 33.6万 | 54.42万 | 20.82万 |
| 337 | 2016-08-01 | 173.535 | 33.7万 | 55.27万 | 21.57万 |
| 338 | 2016-09-01 | 180.22 | 33.8万 | 57.49万 | 23.69万 |
| 339 | 2016-10-03 | 177.306 | 33.9万 | 56.67万 | 22.77万 |
| 340 | 2016-11-01 | 180.052 | 34.0万 | 57.64万 | 23.64万 |
| 341 | 2016-12-01 | 190.195 | 34.1万 | 60.99万 | 26.89万 |
| 342 | 2017-01-03 | 192.773 | 34.2万 | 61.92万 | 27.72万 |
| 343 | 2017-02-01 | 191.989 | 34.3万 | 61.77万 | 27.47万 |
| 344 | 2017-03-01 | 193.205 | 34.4万 | 62.26万 | 27.86万 |
| 345 | 2017-04-03 | 191.804 | 34.5万 | 61.90万 | 27.40万 |
| 346 | 2017-05-01 | 190.963 | 34.6万 | 61.73万 | 27.13万 |
| 347 | 2017-06-01 | 190.459 | 34.7万 | 61.67万 | 26.97万 |
| 348 | 2017-07-03 | 189.562 | 34.8万 | 61.48万 | 26.68万 |
| 349 | 2017-08-01 | 190.907 | 34.9万 | 62.02万 | 27.12万 |
| 350 | 2017-09-01 | 185.589 | 35.0万 | 60.39万 | 25.39万 |
| 351 | 2017-10-02 | 187.27 | 35.1万 | 61.04万 | 25.94万 |
| 352 | 2017-11-01 | 184.188 | 35.2万 | 60.13万 | 24.93万 |
| 353 | 2017-12-01 | 187.382 | 35.3万 | 61.27万 | 25.97万 |
| 354 | 2018-01-02 | 191.697 | 35.4万 | 62.78万 | 27.38万 |
| 355 | 2018-02-01 | 193.547 | 35.5万 | 63.49万 | 27.99万 |
| 356 | 2018-03-01 | 195.351 | 35.6万 | 64.18万 | 28.58万 |
| 357 | 2018-04-02 | 195.968 | 35.7万 | 64.49万 | 28.79万 |
| 358 | 2018-05-01 | 194.455 | 35.8万 | 64.09万 | 28.29万 |
| 359 | 2018-06-01 | 191.54 | 35.9万 | 63.23万 | 27.33万 |
| 360 | 2018-07-02 | 186.273 | 36.0万 | 61.59万 | 25.59万 |
| 361 | 2018-08-01 | 187.898 | 36.1万 | 62.23万 | 26.13万 |
| 362 | 2018-09-04 | 184.412 | 36.2万 | 61.17万 | 24.97万 |
| 363 | 2018-10-01 | 181.722 | 36.3万 | 60.38万 | 24.08万 |
| 364 | 2018-11-01 | 182.395 | 36.4万 | 60.70万 | 24.30万 |
| 365 | 2018-12-03 | 177.911 | 36.5万 | 59.31万 | 22.81万 |
| 366 | 2019-01-02 | 173.821 | 36.6万 | 58.05万 | 21.45万 |
| 367 | 2019-02-01 | 177.575 | 36.7万 | 59.40万 | 22.70万 |
| 368 | 2019-03-01 | 180.377 | 36.8万 | 60.44万 | 23.64万 |
| 369 | 2019-04-01 | 178.976 | 36.9万 | 60.07万 | 23.17万 |
| 370 | 2019-05-01 | 179.929 | 37.0万 | 60.49万 | 23.49万 |
| 371 | 2019-06-03 | 174.605 | 37.1万 | 58.80万 | 21.70万 |
| 372 | 2019-07-01 | 175.446 | 37.2万 | 59.18万 | 21.98万 |
| 373 | 2019-08-01 | 173.652 | 37.3万 | 58.68万 | 21.38万 |
| 374 | 2019-09-03 | 170.335 | 37.4万 | 57.66万 | 20.26万 |
| 375 | 2019-10-01 | 173.921 | 37.5万 | 58.97万 | 21.47万 |
| 376 | 2019-11-01 | 181.823 | 37.6万 | 61.75万 | 24.15万 |
| 377 | 2019-12-02 | 182.159 | 37.7万 | 61.96万 | 24.26万 |
| 378 | 2020-01-02 | 187.931 | 37.8万 | 64.03万 | 26.23万 |
| 379 | 2020-02-03 | 182.327 | 37.9万 | 62.22万 | 24.32万 |
| 380 | 2020-03-02 | 175.322 | 38.0万 | 59.93万 | 21.93万 |
| 381 | 2020-04-01 | 155.933 | 38.1万 | 53.40万 | 15.30万 |
| 382 | 2020-05-01 | 161.985 | 38.2万 | 55.57万 | 17.37万 |
| 383 | 2020-06-01 | 166.804 | 38.3万 | 57.32万 | 19.02万 |
| 384 | 2020-07-01 | 164.731 | 38.4万 | 56.71万 | 18.31万 |
| 385 | 2020-08-03 | 163.386 | 38.5万 | 56.35万 | 17.85万 |
| 386 | 2020-09-01 | 164.619 | 38.6万 | 56.87万 | 18.27万 |
| 387 | 2020-10-01 | 161.256 | 38.7万 | 55.81万 | 17.11万 |
| 388 | 2020-11-02 | 164.114 | 38.8万 | 56.90万 | 18.10万 |
| 389 | 2020-12-01 | 176.387 | 38.9万 | 61.26万 | 22.36万 |
| 390 | 2021-01-04 | 176.331 | 39.0万 | 61.34万 | 22.34万 |
| 391 | 2021-02-01 | 174.706 | 39.1万 | 60.87万 | 21.77万 |
| 392 | 2021-03-01 | 183.93 | 39.2万 | 64.19万 | 24.99万 |
| 393 | 2021-04-01 | 190.655 | 39.3万 | 66.63万 | 27.33万 |
| 394 | 2021-05-03 | 187.741 | 39.4万 | 65.71万 | 26.31万 |
| 395 | 2021-06-01 | 193.289 | 39.5万 | 67.76万 | 28.26万 |
| 396 | 2021-07-01 | 188.525 | 39.6万 | 66.19万 | 26.59万 |
| 397 | 2021-08-02 | 188.357 | 39.7万 | 66.23万 | 26.53万 |
| 398 | 2021-09-01 | 191.613 | 39.8万 | 67.47万 | 27.67万 |
| 399 | 2021-10-01 | 192.622 | 39.9万 | 67.93万 | 28.03万 |
| 400 | 2021-11-01 | 196.825 | 40.0万 | 69.51万 | 29.51万 |
| 401 | 2021-12-01 | 189.596 | 40.1万 | 67.06万 | 26.96万 |
| 402 | 2022-01-03 | 193.519 | 40.2万 | 68.54万 | 28.34万 |
| 403 | 2022-02-01 | 196.545 | 40.3万 | 69.72万 | 29.42万 |
| 404 | 2022-03-01 | 186.346 | 40.4万 | 66.20万 | 25.80万 |
| 405 | 2022-04-01 | 179.895 | 40.5万 | 64.01万 | 23.51万 |
| 406 | 2022-05-02 | 177.261 | 40.6万 | 63.17万 | 22.57万 |
| 407 | 2022-06-01 | 183.202 | 40.7万 | 65.39万 | 24.69万 |
| 408 | 2022-07-01 | 177.934 | 40.8万 | 63.61万 | 22.81万 |
| 409 | 2022-08-01 | 180.175 | 40.9万 | 64.51万 | 23.61万 |
| 410 | 2022-09-01 | 178.573 | 41.0万 | 64.03万 | 23.03万 |
| 411 | 2022-10-03 | 172.969 | 41.1万 | 62.12万 | 21.02万 |
| 412 | 2022-11-01 | 175.266 | 41.2万 | 63.05万 | 21.85万 |
| 413 | 2022-12-01 | 180.142 | 41.3万 | 64.90万 | 23.60万 |
| 414 | 2023-01-03 | 180.59 | 41.4万 | 65.17万 | 23.77万 |
| 415 | 2023-02-01 | 188.324 | 41.5万 | 68.06万 | 26.56万 |
| 416 | 2023-03-01 | 184.704 | 41.6万 | 66.85万 | 25.25万 |
| 417 | 2023-04-03 | 178.595 | 41.7万 | 64.74万 | 23.04万 |
| 418 | 2023-05-01 | 182.07 | 41.8万 | 66.10万 | 24.30万 |
| 419 | 2023-06-01 | 180.164 | 41.9万 | 65.50万 | 23.60万 |
| 420 | 2023-07-03 | 181.958 | 42.0万 | 66.26万 | 24.26万 |
| 421 | 2023-08-01 | 180.949 | 42.1万 | 65.99万 | 23.89万 |
| 422 | 2023-09-01 | 180.388 | 42.2万 | 65.88万 | 23.68万 |
| 423 | 2023-10-02 | 180.613 | 42.3万 | 66.07万 | 23.77万 |
| 424 | 2023-11-01 | 173.552 | 42.4万 | 63.58万 | 21.18万 |
| 425 | 2023-12-01 | 179.548 | 42.5万 | 65.88万 | 23.38万 |
| 426 | 2024-01-02 | 182.462 | 42.6万 | 67.05万 | 24.45万 |
| 427 | 2024-02-01 | 180.949 | 42.7万 | 66.59万 | 23.89万 |
| 428 | 2024-03-01 | 188.111 | 42.8万 | 69.33万 | 26.53万 |
| 429 | 2024-04-01 | 191.641 | 42.9万 | 70.73万 | 27.83万 |
| 430 | 2024-05-01 | 197.133 | 43.0万 | 72.86万 | 29.86万 |
| 431 | 2024-06-03 | 203.522 | 43.1万 | 75.32万 | 32.22万 |
| 432 | 2024-07-01 | 200.496 | 43.2万 | 74.30万 | 31.10万 |
| 433 | 2024-08-01 | 202.961 | 43.3万 | 75.31万 | 32.01万 |
| 434 | 2024-09-03 | 206.172 | 43.4万 | 76.60万 | 33.20万 |
| 435 | 2024-10-01 | 206.397 | 43.5万 | 76.79万 | 33.29万 |
| 436 | 2024-11-01 | 210.656 | 43.6万 | 78.47万 | 34.87万 |
| 437 | 2024-12-02 | 215.307 | 43.7万 | 80.30万 | 36.60万 |
| 438 | 2025-01-02 | 214.018 | 43.8万 | 79.92万 | 36.12万 |
| 439 | 2025-02-03 | 221.079 | 43.9万 | 82.66万 | 38.76万 |
| 440 | 2025-03-03 | 230.684 | 44.0万 | 86.35万 | 42.35万 |
| 441 | 2025-04-01 | 228.275 | 44.1万 | 85.55万 | 41.45万 |
| 442 | 2025-05-01 | 230.628 | 44.2万 | 86.53万 | 42.33万 |
| 443 | 2025-06-02 | 242.453 | 44.3万 | 91.07万 | 46.77万 |
| 444 | 2025-07-01 | 244.694 | 44.4万 | 92.01万 | 47.61万 |
| 445 | 2025-08-01 | 249.009 | 44.5万 | 93.73万 | 49.23万 |
| 446 | 2025-09-02 | 252.484 | 44.6万 | 95.14万 | 50.54万 |
| 447 | 2025-10-01 | 258.312 | 44.7万 | 97.44万 | 52.74万 |
| 448 | 2025-11-03 | 263.412 | 44.8万 | 99.46万 | 54.66万 |
| 449 | 2025-12-01 | 270.361 | 44.9万 | 102.19万 | 57.29万 |
| 450 | 2026-01-02 | 288.854 | 45.0万 | 109.27万 | 64.27万 |