总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 2.375 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 2.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 2.375 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 2 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1989-02-01 | 1.75 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1989-03-01 | 2.25 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 2.5 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 2.5 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 2.125 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-07-03 | 2.5 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 2.5 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 1.75 | 1.4万 | 1.07万 | -0.33万 |
| 15 | 1989-10-02 | 1.375 | 1.5万 | 0.94万 | -0.56万 |
| 16 | 1989-11-01 | 1.125 | 1.6万 | 0.87万 | -0.73万 |
| 17 | 1989-12-01 | 0.875 | 1.7万 | 0.78万 | -0.92万 |
| 18 | 1990-01-02 | 1.125 | 1.8万 | 1.10万 | -0.70万 |
| 19 | 1990-02-01 | 1 | 1.9万 | 1.08万 | -0.82万 |
| 20 | 1990-03-01 | 1.75 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1990-04-02 | 2.375 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 1990-05-01 | 2.625 | 2.2万 | 3.19万 | 0.99万 |
| 23 | 1990-06-01 | 2.5 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1990-07-02 | 2.625 | 2.4万 | 3.39万 | 0.99万 |
| 25 | 1990-08-01 | 2.125 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1990-09-04 | 1.5 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 1990-10-01 | 1.25 | 2.7万 | 1.86万 | -0.84万 |
| 28 | 1990-11-01 | 1 | 2.8万 | 1.59万 | -1.21万 |
| 29 | 1990-12-03 | 1 | 2.9万 | 1.69万 | -1.21万 |
| 30 | 1991-01-02 | 0.875 | 3.0万 | 1.58万 | -1.42万 |
| 31 | 1991-02-01 | 1 | 3.1万 | 1.90万 | -1.20万 |
| 32 | 1991-03-01 | 1.5 | 3.2万 | 2.95万 | -0.25万 |
| 33 | 1991-04-01 | 2.5 | 3.3万 | 5.02万 | 1.72万 |
| 34 | 1991-05-01 | 2.125 | 3.4万 | 4.37万 | 0.97万 |
| 35 | 1991-06-03 | 2.375 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 1991-07-01 | 1.5 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 1991-08-01 | 1.25 | 3.7万 | 2.80万 | -0.90万 |
| 38 | 1991-09-03 | 1 | 3.8万 | 2.34万 | -1.46万 |
| 39 | 1991-10-01 | 1.125 | 3.9万 | 2.74万 | -1.16万 |
| 40 | 1991-11-01 | 1 | 4.0万 | 2.53万 | -1.47万 |
| 41 | 1991-12-02 | 1.5 | 4.1万 | 3.90万 | -0.20万 |
| 42 | 1992-01-02 | 1.75 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1992-02-03 | 2 | 4.3万 | 5.41万 | 1.11万 |
| 44 | 1992-03-02 | 2.25 | 4.4万 | 6.19万 | 1.79万 |
| 45 | 1992-04-01 | 2 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 1992-05-01 | 1.875 | 4.6万 | 5.35万 | 0.75万 |
| 47 | 1992-06-01 | 2 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 1992-07-01 | 1.625 | 4.8万 | 4.82万 | 0.02万 |
| 49 | 1992-08-03 | 1.875 | 4.9万 | 5.66万 | 0.76万 |
| 50 | 1992-09-01 | 2.375 | 5.0万 | 7.27万 | 2.27万 |
| 51 | 1992-10-01 | 3.625 | 5.1万 | 11.20万 | 6.10万 |
| 52 | 1992-11-02 | 5.375 | 5.2万 | 16.70万 | 11.50万 |
| 53 | 1992-12-01 | 6.75 | 5.3万 | 21.07万 | 15.77万 |
| 54 | 1993-01-04 | 8.625 | 5.4万 | 27.03万 | 21.63万 |
| 55 | 1993-02-01 | 13.25 | 5.5万 | 41.62万 | 36.12万 |
| 56 | 1993-03-01 | 14.875 | 5.6万 | 46.82万 | 41.22万 |
| 57 | 1993-04-01 | 10.625 | 5.7万 | 33.54万 | 27.84万 |
| 58 | 1993-05-03 | 10.125 | 5.8万 | 32.06万 | 26.26万 |
| 59 | 1993-06-01 | 10.75 | 5.9万 | 34.14万 | 28.24万 |
| 60 | 1993-07-01 | 10.25 | 6.0万 | 32.66万 | 26.66万 |
| 61 | 1993-08-02 | 9.125 | 6.1万 | 29.17万 | 23.07万 |
| 62 | 1993-09-01 | 8.125 | 6.2万 | 26.07万 | 19.87万 |
| 63 | 1993-10-01 | 6 | 6.3万 | 19.36万 | 13.06万 |
| 64 | 1993-11-01 | 6.25 | 6.4万 | 20.26万 | 13.86万 |
| 65 | 1993-12-01 | 6.5 | 6.5万 | 21.17万 | 14.67万 |
| 66 | 1994-01-03 | 6.25 | 6.6万 | 20.46万 | 13.86万 |
| 67 | 1994-02-01 | 5.625 | 6.7万 | 18.51万 | 11.81万 |
| 68 | 1994-03-01 | 5.25 | 6.8万 | 17.38万 | 10.58万 |
| 69 | 1994-04-04 | 4.375 | 6.9万 | 14.58万 | 7.68万 |
| 70 | 1994-05-02 | 5.625 | 7.0万 | 18.85万 | 11.85万 |
| 71 | 1994-06-01 | 5.125 | 7.1万 | 17.27万 | 10.17万 |
| 72 | 1994-07-01 | 4.125 | 7.2万 | 14.00万 | 6.80万 |
| 73 | 1994-08-01 | 4 | 7.3万 | 13.68万 | 6.38万 |
| 74 | 1994-09-01 | 3.75 | 7.4万 | 12.92万 | 5.52万 |
| 75 | 1994-10-03 | 3.75 | 7.5万 | 13.02万 | 5.52万 |
| 76 | 1994-11-01 | 3.125 | 7.6万 | 10.95万 | 3.35万 |
| 77 | 1994-12-01 | 3 | 7.7万 | 10.61万 | 2.91万 |
| 78 | 1995-01-03 | 2.5 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 1995-02-01 | 2.75 | 7.9万 | 9.94万 | 2.04万 |
| 80 | 1995-03-01 | 2.5 | 8.0万 | 9.14万 | 1.14万 |
| 81 | 1995-04-03 | 2.25 | 8.1万 | 8.32万 | 0.22万 |
| 82 | 1995-05-01 | 2.25 | 8.2万 | 8.42万 | 0.22万 |
| 83 | 1995-06-01 | 2.75 | 8.3万 | 10.39万 | 2.09万 |
| 84 | 1995-07-03 | 2.875 | 8.4万 | 10.97万 | 2.57万 |
| 85 | 1995-08-01 | 3.5 | 8.5万 | 13.45万 | 4.95万 |
| 86 | 1995-09-01 | 3.625 | 8.6万 | 14.03万 | 5.43万 |
| 87 | 1995-10-02 | 4.625 | 8.7万 | 18.00万 | 9.30万 |
| 88 | 1995-11-01 | 4.25 | 8.8万 | 16.64万 | 7.84万 |
| 89 | 1995-12-01 | 4 | 8.9万 | 15.76万 | 6.86万 |
| 90 | 1996-01-02 | 4 | 9.0万 | 15.86万 | 6.86万 |
| 91 | 1996-02-01 | 5.375 | 9.1万 | 21.42万 | 12.32万 |
| 92 | 1996-03-01 | 4.75 | 9.2万 | 19.03万 | 9.83万 |
| 93 | 1996-04-01 | 4.875 | 9.3万 | 19.63万 | 10.33万 |
| 94 | 1996-05-01 | 5 | 9.4万 | 20.23万 | 10.83万 |
| 95 | 1996-06-03 | 5.188 | 9.5万 | 21.09万 | 11.59万 |
| 96 | 1996-07-01 | 5.375 | 9.6万 | 21.95万 | 12.35万 |
| 97 | 1996-08-01 | 5.125 | 9.7万 | 21.03万 | 11.33万 |
| 98 | 1996-09-03 | 5.25 | 9.8万 | 21.64万 | 11.84万 |
| 99 | 1996-10-01 | 5 | 9.9万 | 20.71万 | 10.81万 |
| 100 | 1996-11-01 | 5 | 10.0万 | 20.81万 | 10.81万 |
| 101 | 1996-12-02 | 5.313 | 10.1万 | 22.22万 | 12.12万 |
| 102 | 1997-01-02 | 4.5 | 10.2万 | 18.92万 | 8.72万 |
| 103 | 1997-02-03 | 4.125 | 10.3万 | 17.44万 | 7.14万 |
| 104 | 1997-03-03 | 4.5 | 10.4万 | 19.12万 | 8.72万 |
| 105 | 1997-04-01 | 4 | 10.5万 | 17.10万 | 6.60万 |
| 106 | 1997-05-01 | 4 | 10.6万 | 17.20万 | 6.60万 |
| 107 | 1997-06-02 | 4.375 | 10.7万 | 18.91万 | 8.21万 |
| 108 | 1997-07-01 | 4 | 10.8万 | 17.39万 | 6.59万 |
| 109 | 1997-08-01 | 5.5 | 10.9万 | 24.01万 | 13.11万 |
| 110 | 1997-09-02 | 7.5 | 11.0万 | 32.85万 | 21.85万 |
| 111 | 1997-10-01 | 9.75 | 11.1万 | 42.80万 | 31.70万 |
| 112 | 1997-11-03 | 9.5 | 11.2万 | 41.80万 | 30.60万 |
| 113 | 1997-12-01 | 9.125 | 11.3万 | 40.25万 | 28.95万 |
| 114 | 1998-01-02 | 7.5 | 11.4万 | 33.18万 | 21.78万 |
| 115 | 1998-02-02 | 7.625 | 11.5万 | 33.84万 | 22.34万 |
| 116 | 1998-03-02 | 8.875 | 11.6万 | 39.48万 | 27.88万 |
| 117 | 1998-04-01 | 12 | 11.7万 | 53.49万 | 41.79万 |
| 118 | 1998-05-01 | 11 | 11.8万 | 49.13万 | 37.33万 |
| 119 | 1998-06-01 | 11.75 | 11.9万 | 52.58万 | 40.68万 |
| 120 | 1998-07-01 | 11.25 | 12.0万 | 50.44万 | 38.44万 |
| 121 | 1998-08-03 | 10.5 | 12.1万 | 47.18万 | 35.08万 |
| 122 | 1998-09-01 | 9 | 12.2万 | 40.54万 | 28.34万 |
| 123 | 1998-10-01 | 8.375 | 12.3万 | 37.82万 | 25.52万 |
| 124 | 1998-11-02 | 9 | 12.4万 | 40.75万 | 28.35万 |
| 125 | 1998-12-01 | 10.375 | 12.5万 | 47.07万 | 34.57万 |
| 126 | 1999-01-04 | 10.2 | 12.6万 | 46.38万 | 33.78万 |
| 127 | 1999-02-01 | 8.7 | 12.7万 | 39.66万 | 26.96万 |
| 128 | 1999-03-01 | 11.825 | 12.8万 | 54.00万 | 41.20万 |
| 129 | 1999-04-01 | 13.95 | 12.9万 | 63.81万 | 50.91万 |
| 130 | 1999-05-03 | 9.7 | 13.0万 | 44.47万 | 31.47万 |
| 131 | 1999-06-01 | 9.2 | 13.1万 | 42.27万 | 29.17万 |
| 132 | 1999-07-01 | 8.95 | 13.2万 | 41.23万 | 28.03万 |
| 133 | 1999-08-02 | 9.7 | 13.3万 | 44.78万 | 31.48万 |
| 134 | 1999-09-01 | 9.95 | 13.4万 | 46.03万 | 32.63万 |
| 135 | 1999-10-01 | 10.2 | 13.5万 | 47.29万 | 33.79万 |
| 136 | 1999-11-01 | 10.95 | 13.6万 | 50.87万 | 37.27万 |
| 137 | 1999-12-01 | 10.45 | 13.7万 | 48.65万 | 34.95万 |
| 138 | 2000-01-03 | 10.2 | 13.8万 | 47.58万 | 33.78万 |
| 139 | 2000-02-01 | 10.2 | 13.9万 | 47.68万 | 33.78万 |
| 140 | 2000-03-01 | 10.17 | 14.0万 | 47.64万 | 33.64万 |
| 141 | 2000-04-03 | 9.67 | 14.1万 | 45.40万 | 31.30万 |
| 142 | 2000-05-01 | 9.545 | 14.2万 | 44.91万 | 30.71万 |
| 143 | 2000-06-01 | 8.67 | 14.3万 | 40.90万 | 26.60万 |
| 144 | 2000-07-03 | 8.92 | 14.4万 | 42.17万 | 27.77万 |
| 145 | 2000-08-01 | 9.17 | 14.5万 | 43.46万 | 28.96万 |
| 146 | 2000-09-01 | 9.045 | 14.6万 | 42.96万 | 28.36万 |
| 147 | 2000-10-02 | 8.42 | 14.7万 | 40.10万 | 25.40万 |
| 148 | 2000-11-01 | 8.17 | 14.8万 | 39.01万 | 24.21万 |
| 149 | 2000-12-01 | 8.045 | 14.9万 | 38.51万 | 23.61万 |
| 150 | 2001-01-02 | 8.42 | 15.0万 | 40.40万 | 25.40万 |
| 151 | 2001-02-01 | 8.1 | 15.1万 | 38.97万 | 23.87万 |
| 152 | 2001-03-01 | 9.42 | 15.2万 | 45.42万 | 30.22万 |
| 153 | 2001-04-02 | 8.98 | 15.3万 | 43.40万 | 28.10万 |
| 154 | 2001-05-01 | 9.16 | 15.4万 | 44.37万 | 28.97万 |
| 155 | 2001-06-01 | 10.66 | 15.5万 | 51.73万 | 36.23万 |
| 156 | 2001-07-02 | 10.56 | 15.6万 | 51.35万 | 35.75万 |
| 157 | 2001-08-01 | 12.64 | 15.7万 | 61.56万 | 45.86万 |
| 158 | 2001-09-04 | 10.08 | 15.8万 | 49.19万 | 33.39万 |
| 159 | 2001-10-01 | 9.36 | 15.9万 | 45.78万 | 29.88万 |
| 160 | 2001-11-01 | 9.36 | 16.0万 | 45.88万 | 29.88万 |
| 161 | 2001-12-03 | 11.16 | 16.1万 | 54.80万 | 38.70万 |
| 162 | 2002-01-02 | 12.46 | 16.2万 | 61.29万 | 45.09万 |
| 163 | 2002-02-01 | 13.46 | 16.3万 | 66.30万 | 50.00万 |
| 164 | 2002-03-01 | 13.16 | 16.4万 | 64.93万 | 48.53万 |
| 165 | 2002-04-01 | 13.36 | 16.5万 | 66.01万 | 49.51万 |
| 166 | 2002-05-01 | 14.94 | 16.6万 | 73.92万 | 57.32万 |
| 167 | 2002-06-03 | 14.76 | 16.7万 | 73.13万 | 56.43万 |
| 168 | 2002-07-01 | 14.36 | 16.8万 | 71.25万 | 54.45万 |
| 169 | 2002-08-01 | 13.96 | 16.9万 | 69.36万 | 52.46万 |
| 170 | 2002-09-03 | 12.26 | 17.0万 | 61.02万 | 44.02万 |
| 171 | 2002-10-01 | 12.06 | 17.1万 | 60.12万 | 43.02万 |
| 172 | 2002-11-01 | 12.74 | 17.2万 | 63.61万 | 46.41万 |
| 173 | 2002-12-02 | 12.56 | 17.3万 | 62.81万 | 45.51万 |
| 174 | 2003-01-02 | 13.26 | 17.4万 | 66.41万 | 49.01万 |
| 175 | 2003-02-03 | 13.3 | 17.5万 | 66.71万 | 49.21万 |
| 176 | 2003-03-03 | 13.7 | 17.6万 | 68.82万 | 51.22万 |
| 177 | 2003-04-01 | 13.68 | 17.7万 | 68.82万 | 51.12万 |
| 178 | 2003-05-01 | 14.1 | 17.8万 | 71.03万 | 53.23万 |
| 179 | 2003-06-02 | 14.2 | 17.9万 | 71.63万 | 53.73万 |
| 180 | 2003-07-01 | 14.3 | 18.0万 | 72.24万 | 54.24万 |
| 181 | 2003-08-01 | 14.9 | 18.1万 | 75.37万 | 57.27万 |
| 182 | 2003-09-02 | 14.3 | 18.2万 | 72.44万 | 54.24万 |
| 183 | 2003-10-01 | 13.98 | 18.3万 | 70.91万 | 52.61万 |
| 184 | 2003-11-03 | 14 | 18.4万 | 71.12万 | 52.72万 |
| 185 | 2003-12-01 | 15 | 18.5万 | 76.30万 | 57.80万 |
| 186 | 2004-01-02 | 15.5 | 18.6万 | 78.94万 | 60.34万 |
| 187 | 2004-02-02 | 15.3 | 18.7万 | 78.02万 | 59.32万 |
| 188 | 2004-03-01 | 15 | 18.8万 | 76.59万 | 57.79万 |
| 189 | 2004-04-01 | 15.2 | 18.9万 | 77.71万 | 58.81万 |
| 190 | 2004-05-03 | 15.02 | 19.0万 | 76.89万 | 57.89万 |
| 191 | 2004-06-01 | 14.9 | 19.1万 | 76.38万 | 57.28万 |
| 192 | 2004-07-01 | 15.48 | 19.2万 | 79.45万 | 60.25万 |
| 193 | 2004-08-02 | 15.22 | 19.3万 | 78.22万 | 58.92万 |
| 194 | 2004-09-01 | 15 | 19.4万 | 77.19万 | 57.79万 |
| 195 | 2004-10-01 | 14.9 | 19.5万 | 76.77万 | 57.27万 |
| 196 | 2004-11-01 | 15.38 | 19.6万 | 79.34万 | 59.74万 |
| 197 | 2004-12-01 | 15.8 | 19.7万 | 81.61万 | 61.91万 |
| 198 | 2005-01-03 | 16.8 | 19.8万 | 86.88万 | 67.08万 |
| 199 | 2005-02-01 | 18.48 | 19.9万 | 95.66万 | 75.76万 |
| 200 | 2005-03-01 | 19.28 | 20.0万 | 99.90万 | 79.90万 |
| 201 | 2005-04-01 | 18.9 | 20.1万 | 98.04万 | 77.94万 |
| 202 | 2005-05-02 | 18.02 | 20.2万 | 93.57万 | 73.37万 |
| 203 | 2005-06-01 | 17.84 | 20.3万 | 92.74万 | 72.44万 |
| 204 | 2005-07-01 | 21.74 | 20.4万 | 113.11万 | 92.71万 |
| 205 | 2005-08-01 | 21.12 | 20.5万 | 109.98万 | 89.48万 |
| 206 | 2005-09-01 | 22.64 | 20.6万 | 118.00万 | 97.40万 |
| 207 | 2005-10-03 | 21.94 | 20.7万 | 114.45万 | 93.75万 |
| 208 | 2005-11-01 | 22.14 | 20.8万 | 115.59万 | 94.79万 |
| 209 | 2005-12-01 | 22.74 | 20.9万 | 118.83万 | 97.93万 |
| 210 | 2006-01-03 | 23.74 | 21.0万 | 124.15万 | 103.15万 |
| 211 | 2006-02-01 | 22.24 | 21.1万 | 116.41万 | 95.31万 |
| 212 | 2006-03-01 | 23.14 | 21.2万 | 121.22万 | 100.02万 |
| 213 | 2006-04-03 | 22.54 | 21.3万 | 118.18万 | 96.88万 |
| 214 | 2006-05-01 | 23.5 | 21.4万 | 123.31万 | 101.91万 |
| 215 | 2006-06-01 | 25.66 | 21.5万 | 134.74万 | 113.24万 |
| 216 | 2006-07-03 | 25.54 | 21.6万 | 134.21万 | 112.61万 |
| 217 | 2006-08-01 | 26.42 | 21.7万 | 138.94万 | 117.24万 |
| 218 | 2006-09-01 | 21.64 | 21.8万 | 113.90万 | 92.10万 |
| 219 | 2006-10-02 | 21.66 | 21.9万 | 114.10万 | 92.20万 |
| 220 | 2006-11-01 | 25.96 | 22.0万 | 136.86万 | 114.86万 |
| 221 | 2006-12-01 | 26.44 | 22.1万 | 139.49万 | 117.39万 |
| 222 | 2007-01-03 | 24.26 | 22.2万 | 128.09万 | 105.89万 |
| 223 | 2007-02-01 | 27.52 | 22.3万 | 145.40万 | 123.10万 |
| 224 | 2007-03-01 | 27.94 | 22.4万 | 147.72万 | 125.32万 |
| 225 | 2007-04-02 | 25.98 | 22.5万 | 137.46万 | 114.96万 |
| 226 | 2007-05-01 | 26.22 | 22.6万 | 138.83万 | 116.23万 |
| 227 | 2007-06-01 | 25.94 | 22.7万 | 137.44万 | 114.74万 |
| 228 | 2007-07-02 | 26.24 | 22.8万 | 139.13万 | 116.33万 |
| 229 | 2007-08-01 | 23.84 | 22.9万 | 126.51万 | 103.61万 |
| 230 | 2007-09-04 | 22.94 | 23.0万 | 121.83万 | 98.83万 |
| 231 | 2007-10-01 | 21.4 | 23.1万 | 113.75万 | 90.65万 |
| 232 | 2007-11-01 | 21.74 | 23.2万 | 115.66万 | 92.46万 |
| 233 | 2007-12-03 | 20.14 | 23.3万 | 107.25万 | 83.95万 |
| 234 | 2008-01-02 | 19.34 | 23.4万 | 103.09万 | 79.69万 |
| 235 | 2008-02-01 | 19.94 | 23.5万 | 106.39万 | 82.89万 |
| 236 | 2008-03-03 | 19.84 | 23.6万 | 105.95万 | 82.35万 |
| 237 | 2008-04-01 | 19.24 | 23.7万 | 102.85万 | 79.15万 |
| 238 | 2008-05-01 | 19.54 | 23.8万 | 104.55万 | 80.75万 |
| 239 | 2008-06-02 | 19.64 | 23.9万 | 105.19万 | 81.29万 |
| 240 | 2008-07-01 | 16.14 | 24.0万 | 86.54万 | 62.54万 |
| 241 | 2008-08-01 | 16.74 | 24.1万 | 89.86万 | 65.76万 |
| 242 | 2008-09-02 | 17.04 | 24.2万 | 91.57万 | 67.37万 |
| 243 | 2008-10-01 | 15.74 | 24.3万 | 84.68万 | 60.38万 |
| 244 | 2008-11-03 | 13.64 | 24.4万 | 73.48万 | 49.08万 |
| 245 | 2008-12-01 | 12.74 | 24.5万 | 68.74万 | 44.24万 |
| 246 | 2009-01-02 | 11.04 | 24.6万 | 59.66万 | 35.06万 |
| 247 | 2009-02-02 | 11.34 | 24.7万 | 61.39万 | 36.69万 |
| 248 | 2009-03-02 | 11 | 24.8万 | 59.64万 | 34.84万 |
| 249 | 2009-04-01 | 11.64 | 24.9万 | 63.22万 | 38.32万 |
| 250 | 2009-05-01 | 13.26 | 25.0万 | 72.11万 | 47.11万 |
| 251 | 2009-06-01 | 15.16 | 25.1万 | 82.55万 | 57.45万 |
| 252 | 2009-07-01 | 13.74 | 25.2万 | 74.91万 | 49.71万 |
| 253 | 2009-08-03 | 13.8 | 25.3万 | 75.34万 | 50.04万 |
| 254 | 2009-09-01 | 15.24 | 25.4万 | 83.30万 | 57.90万 |
| 255 | 2009-10-01 | 15.04 | 25.5万 | 82.31万 | 56.81万 |
| 256 | 2009-11-02 | 14.76 | 25.6万 | 80.88万 | 55.28万 |
| 257 | 2009-12-01 | 16.74 | 25.7万 | 91.83万 | 66.13万 |
| 258 | 2010-01-04 | 14.18 | 25.8万 | 77.88万 | 52.08万 |
| 259 | 2010-02-01 | 16.04 | 25.9万 | 88.20万 | 62.30万 |
| 260 | 2010-03-01 | 15.86 | 26.0万 | 87.31万 | 61.31万 |
| 261 | 2010-04-01 | 16.24 | 26.1万 | 89.50万 | 63.40万 |
| 262 | 2010-05-03 | 17.46 | 26.2万 | 96.33万 | 70.13万 |
| 263 | 2010-06-01 | 18.04 | 26.3万 | 99.63万 | 73.33万 |
| 264 | 2010-07-01 | 16.84 | 26.4万 | 93.10万 | 66.70万 |
| 265 | 2010-08-02 | 16.04 | 26.5万 | 88.78万 | 62.28万 |
| 266 | 2010-09-01 | 16.44 | 26.6万 | 91.09万 | 64.49万 |
| 267 | 2010-10-01 | 17.64 | 26.7万 | 97.84万 | 71.14万 |
| 268 | 2010-11-01 | 17.04 | 26.8万 | 94.61万 | 67.81万 |
| 269 | 2010-12-01 | 18.04 | 26.9万 | 100.26万 | 73.36万 |
| 270 | 2011-01-03 | 21.08 | 27.0万 | 117.26万 | 90.26万 |
| 271 | 2011-02-01 | 20.84 | 27.1万 | 116.02万 | 88.92万 |
| 272 | 2011-03-01 | 20.44 | 27.2万 | 113.90万 | 86.70万 |
| 273 | 2011-04-01 | 19.84 | 27.3万 | 110.65万 | 83.35万 |
| 274 | 2011-05-02 | 19.6 | 27.4万 | 109.42万 | 82.02万 |
| 275 | 2011-06-01 | 19.5 | 27.5万 | 108.96万 | 81.46万 |
| 276 | 2011-07-01 | 19.14 | 27.6万 | 107.05万 | 79.45万 |
| 277 | 2011-08-01 | 18.26 | 27.7万 | 102.22万 | 74.52万 |
| 278 | 2011-09-01 | 18.04 | 27.8万 | 101.09万 | 73.29万 |
| 279 | 2011-10-03 | 18.62 | 27.9万 | 104.44万 | 76.54万 |
| 280 | 2011-11-01 | 19.26 | 28.0万 | 108.13万 | 80.13万 |
| 281 | 2011-12-01 | 19.84 | 28.1万 | 111.49万 | 83.39万 |
| 282 | 2012-01-03 | 17.18 | 28.2万 | 96.64万 | 68.44万 |
| 283 | 2012-02-01 | 17.84 | 28.3万 | 100.45万 | 72.15万 |
| 284 | 2012-03-01 | 18.58 | 28.4万 | 104.72万 | 76.32万 |
| 285 | 2012-04-02 | 18.78 | 28.5万 | 105.95万 | 77.45万 |
| 286 | 2012-05-01 | 18.64 | 28.6万 | 105.26万 | 76.66万 |
| 287 | 2012-06-01 | 18.44 | 28.7万 | 104.23万 | 75.53万 |
| 288 | 2012-07-02 | 20.34 | 28.8万 | 115.07万 | 86.27万 |
| 289 | 2012-08-01 | 20.22 | 28.9万 | 114.49万 | 85.59万 |
| 290 | 2012-09-04 | 19.62 | 29.0万 | 111.19万 | 82.19万 |
| 291 | 2012-10-01 | 18.84 | 29.1万 | 106.87万 | 77.77万 |
| 292 | 2012-11-01 | 18.24 | 29.2万 | 103.57万 | 74.37万 |
| 293 | 2012-12-03 | 18.14 | 29.3万 | 103.10万 | 73.80万 |
| 294 | 2013-01-02 | 19.34 | 29.4万 | 110.02万 | 80.62万 |
| 295 | 2013-02-01 | 19.26 | 29.5万 | 109.66万 | 80.16万 |
| 296 | 2013-03-01 | 19.24 | 29.6万 | 109.65万 | 80.05万 |
| 297 | 2013-04-01 | 19.24 | 29.7万 | 109.75万 | 80.05万 |
| 298 | 2013-05-01 | 19.24 | 29.8万 | 109.85万 | 80.05万 |
| 299 | 2013-06-03 | 23.82 | 29.9万 | 136.10万 | 106.20万 |
| 300 | 2013-07-01 | 22.84 | 30.0万 | 130.60万 | 100.60万 |
| 301 | 2013-08-01 | 22.1 | 30.1万 | 126.47万 | 96.37万 |
| 302 | 2013-09-03 | 23.52 | 30.2万 | 134.70万 | 104.50万 |
| 303 | 2013-10-01 | 24.44 | 30.3万 | 140.06万 | 109.76万 |
| 304 | 2013-11-01 | 25.2 | 30.4万 | 144.52万 | 114.12万 |
| 305 | 2013-12-02 | 25.46 | 30.5万 | 146.11万 | 115.61万 |
| 306 | 2014-01-02 | 30.04 | 30.6万 | 172.50万 | 141.90万 |
| 307 | 2014-02-03 | 32.32 | 30.7万 | 185.69万 | 154.99万 |
| 308 | 2014-03-03 | 35.24 | 30.8万 | 202.56万 | 171.76万 |
| 309 | 2014-04-01 | 33.14 | 30.9万 | 190.59万 | 159.69万 |
| 310 | 2014-05-01 | 31.74 | 31.0万 | 182.64万 | 151.64万 |
| 311 | 2014-06-02 | 32.36 | 31.1万 | 186.31万 | 155.21万 |
| 312 | 2014-07-01 | 33.18 | 31.2万 | 191.13万 | 159.93万 |
| 313 | 2014-08-01 | 33.3 | 31.3万 | 191.92万 | 160.62万 |
| 314 | 2014-09-02 | 36.62 | 31.4万 | 211.16万 | 179.76万 |
| 315 | 2014-10-01 | 43.08 | 31.5万 | 248.50万 | 217.00万 |
| 316 | 2014-11-03 | 44.18 | 31.6万 | 254.95万 | 223.35万 |
| 317 | 2014-12-01 | 71.06 | 31.7万 | 410.17万 | 378.47万 |
| 318 | 2015-01-02 | 64.32 | 31.8万 | 371.36万 | 339.56万 |
| 319 | 2015-02-02 | 83.24 | 31.9万 | 480.70万 | 448.80万 |
| 320 | 2015-03-02 | 72.24 | 32.0万 | 417.28万 | 385.28万 |
| 321 | 2015-04-01 | 68.54 | 32.1万 | 396.00万 | 363.90万 |
| 322 | 2015-05-01 | 62.26 | 32.2万 | 359.82万 | 327.62万 |
| 323 | 2015-06-01 | 62.68 | 32.3万 | 362.35万 | 330.05万 |
| 324 | 2015-07-01 | 56.04 | 32.4万 | 324.06万 | 291.66万 |
| 325 | 2015-08-03 | 62.08 | 32.5万 | 359.09万 | 326.59万 |
| 326 | 2015-09-01 | 57.16 | 32.6万 | 330.73万 | 298.13万 |
| 327 | 2015-10-02 | 60.04 | 32.7万 | 347.50万 | 314.80万 |
| 328 | 2015-11-03 | 55.44 | 32.8万 | 320.97万 | 288.17万 |
| 329 | 2015-12-01 | 49.674 | 32.9万 | 287.69万 | 254.79万 |
| 330 | 2016-01-04 | 48.14 | 33.0万 | 278.90万 | 245.90万 |
| 331 | 2016-02-02 | 44.32 | 33.1万 | 256.87万 | 223.77万 |
| 332 | 2016-03-07 | 41.18 | 33.2万 | 238.77万 | 205.57万 |
| 333 | 2016-04-01 | 42.5 | 33.3万 | 246.53万 | 213.23万 |
| 334 | 2016-05-02 | 41.5 | 33.4万 | 240.83万 | 207.43万 |
| 335 | 2016-06-01 | 45.5 | 33.5万 | 264.14万 | 230.64万 |
| 336 | 2016-07-01 | 47.12 | 33.6万 | 273.64万 | 240.04万 |
| 337 | 2016-08-01 | 52.78 | 33.7万 | 306.61万 | 272.91万 |
| 338 | 2016-09-01 | 53.02 | 33.8万 | 308.11万 | 274.31万 |
| 339 | 2016-10-03 | 51.5 | 33.9万 | 299.38万 | 265.48万 |
| 340 | 2016-11-01 | 50.6 | 34.0万 | 294.24万 | 260.24万 |
| 341 | 2016-12-01 | 51.571 | 34.1万 | 299.99万 | 265.89万 |
| 342 | 2017-01-03 | 53.85 | 34.2万 | 313.35万 | 279.15万 |
| 343 | 2017-02-01 | 55.44 | 34.3万 | 322.70万 | 288.40万 |
| 344 | 2017-03-01 | 52.7 | 34.4万 | 306.85万 | 272.45万 |
| 345 | 2017-04-03 | 53.8 | 34.5万 | 313.36万 | 278.86万 |
| 346 | 2017-05-01 | 55.3 | 34.6万 | 322.19万 | 287.59万 |
| 347 | 2017-06-01 | 59 | 34.7万 | 343.85万 | 309.15万 |
| 348 | 2017-07-06 | 64.4 | 34.8万 | 375.42万 | 340.62万 |
| 349 | 2017-08-02 | 58.9 | 34.9万 | 343.46万 | 308.56万 |
| 350 | 2017-09-05 | 56.7 | 35.0万 | 330.73万 | 295.73万 |
| 351 | 2017-10-03 | 54.5 | 35.1万 | 318.00万 | 282.90万 |
| 352 | 2017-11-01 | 48.085 | 35.2万 | 280.67万 | 245.47万 |
| 353 | 2017-12-04 | 52.9 | 35.3万 | 308.87万 | 273.57万 |
| 354 | 2018-01-02 | 52.516 | 35.4万 | 306.73万 | 271.33万 |
| 355 | 2018-02-02 | 51.11 | 35.5万 | 298.62万 | 263.12万 |
| 356 | 2018-03-01 | 50.9 | 35.6万 | 297.49万 | 261.89万 |
| 357 | 2018-04-02 | 53.7 | 35.7万 | 313.95万 | 278.25万 |
| 358 | 2018-05-07 | 53.6 | 35.8万 | 313.47万 | 277.67万 |
| 359 | 2018-06-01 | 58.2 | 35.9万 | 340.47万 | 304.57万 |
| 360 | 2018-07-02 | 61.8 | 36.0万 | 361.63万 | 325.63万 |
| 361 | 2018-08-01 | 63.3 | 36.1万 | 370.51万 | 334.41万 |
| 362 | 2018-09-04 | 59.1 | 36.2万 | 346.03万 | 309.83万 |
| 363 | 2018-10-01 | 62.192 | 36.3万 | 364.23万 | 327.93万 |
| 364 | 2018-11-01 | 60.4 | 36.4万 | 353.83万 | 317.43万 |
| 365 | 2018-12-03 | 56.572 | 36.5万 | 331.51万 | 295.01万 |
| 366 | 2019-01-02 | 56.2 | 36.6万 | 329.43万 | 292.83万 |
| 367 | 2019-02-01 | 52.76 | 36.7万 | 309.37万 | 272.67万 |
| 368 | 2019-03-01 | 55.23 | 36.8万 | 323.95万 | 287.15万 |
| 369 | 2019-04-01 | 54.328 | 36.9万 | 318.76万 | 281.86万 |
| 370 | 2019-05-02 | 55.708 | 37.0万 | 326.95万 | 289.95万 |
| 371 | 2019-06-04 | 53.76 | 37.1万 | 315.62万 | 278.52万 |
| 372 | 2019-07-08 | 50.98 | 37.2万 | 299.40万 | 262.20万 |
| 373 | 2019-08-01 | 51.96 | 37.3万 | 305.26万 | 267.96万 |
| 374 | 2019-09-05 | 50.16 | 37.4万 | 294.78万 | 257.38万 |
| 375 | 2019-10-01 | 50.725 | 37.5万 | 298.20万 | 260.70万 |
| 376 | 2019-11-01 | 50.22 | 37.6万 | 295.33万 | 257.73万 |
| 377 | 2019-12-02 | 51.96 | 37.7万 | 305.67万 | 267.97万 |
| 378 | 2020-01-02 | 50.24 | 37.8万 | 295.65万 | 257.85万 |
| 379 | 2020-02-03 | 47.849 | 37.9万 | 281.68万 | 243.78万 |
| 380 | 2020-03-02 | 46.86 | 38.0万 | 275.95万 | 237.95万 |
| 381 | 2020-04-01 | 28.42 | 38.1万 | 167.46万 | 129.36万 |
| 382 | 2020-05-01 | 33.96 | 38.2万 | 200.21万 | 162.01万 |
| 383 | 2020-06-01 | 39.975 | 38.3万 | 235.77万 | 197.47万 |
| 384 | 2020-07-01 | 36.812 | 38.4万 | 217.21万 | 178.81万 |
| 385 | 2020-08-03 | 38.56 | 38.5万 | 227.63万 | 189.13万 |
| 386 | 2020-09-01 | 40.08 | 38.6万 | 236.70万 | 198.10万 |
| 387 | 2020-10-01 | 42.24 | 38.7万 | 249.56万 | 210.86万 |
| 388 | 2020-11-02 | 40.072 | 38.8万 | 236.85万 | 198.05万 |
| 389 | 2020-12-01 | 39.804 | 38.9万 | 235.36万 | 196.46万 |
| 390 | 2021-01-05 | 43.76 | 39.0万 | 258.86万 | 219.86万 |
| 391 | 2021-02-01 | 55.56 | 39.1万 | 328.76万 | 289.66万 |
| 392 | 2021-03-01 | 56.32 | 39.2万 | 333.35万 | 294.15万 |
| 393 | 2021-04-01 | 54.1 | 39.3万 | 320.31万 | 281.01万 |
| 394 | 2021-05-03 | 55.62 | 39.4万 | 329.41万 | 290.01万 |
| 395 | 2021-06-01 | 65.76 | 39.5万 | 389.57万 | 350.07万 |
| 396 | 2021-07-01 | 87.56 | 39.6万 | 518.81万 | 479.21万 |
| 397 | 2021-08-02 | 64.7 | 39.7万 | 383.46万 | 343.76万 |
| 398 | 2021-09-01 | 56.96 | 39.8万 | 337.69万 | 297.89万 |
| 399 | 2021-10-01 | 58.14 | 39.9万 | 344.79万 | 304.89万 |
| 400 | 2021-11-01 | 66.54 | 40.0万 | 394.70万 | 354.70万 |
| 401 | 2021-12-01 | 71.5 | 40.1万 | 424.22万 | 384.12万 |
| 402 | 2022-01-03 | 67.98 | 40.2万 | 403.44万 | 363.24万 |
| 403 | 2022-02-01 | 65.78 | 40.3万 | 390.48万 | 350.18万 |
| 404 | 2022-03-01 | 66.02 | 40.4万 | 392.00万 | 351.60万 |
| 405 | 2022-04-01 | 76.004 | 40.5万 | 451.39万 | 410.89万 |
| 406 | 2022-05-02 | 83.56 | 40.6万 | 496.36万 | 455.76万 |
| 407 | 2022-06-01 | 82.6 | 40.7万 | 490.76万 | 450.06万 |
| 408 | 2022-07-01 | 68.56 | 40.8万 | 407.44万 | 366.64万 |
| 409 | 2022-08-01 | 64.56 | 40.9万 | 383.77万 | 342.87万 |
| 410 | 2022-09-01 | 58.56 | 41.0万 | 348.20万 | 307.20万 |
| 411 | 2022-10-03 | 59.931 | 41.1万 | 356.46万 | 315.36万 |
| 412 | 2022-11-01 | 65.6 | 41.2万 | 390.27万 | 349.07万 |
| 413 | 2022-12-01 | 65.56 | 41.3万 | 390.14万 | 348.84万 |
| 414 | 2023-01-03 | 60.88 | 41.4万 | 362.39万 | 320.99万 |
| 415 | 2023-02-01 | 61.96 | 41.5万 | 368.91万 | 327.41万 |
| 416 | 2023-03-01 | 65.26 | 41.6万 | 388.66万 | 347.06万 |
| 417 | 2023-04-03 | 65.06 | 41.7万 | 387.57万 | 345.87万 |
| 418 | 2023-05-01 | 64.56 | 41.8万 | 384.69万 | 342.89万 |
| 419 | 2023-06-01 | 70.06 | 41.9万 | 417.57万 | 375.67万 |
| 420 | 2023-07-03 | 72.24 | 42.0万 | 430.66万 | 388.66万 |
| 421 | 2023-08-01 | 68.638 | 42.1万 | 409.29万 | 367.19万 |
| 422 | 2023-09-01 | 70.46 | 42.2万 | 420.25万 | 378.05万 |
| 423 | 2023-10-02 | 75.46 | 42.3万 | 450.17万 | 407.87万 |
| 424 | 2023-11-01 | 65.52 | 42.4万 | 390.97万 | 348.57万 |
| 425 | 2023-12-01 | 60.68 | 42.5万 | 362.19万 | 319.69万 |
| 426 | 2024-01-02 | 60.661 | 42.6万 | 362.18万 | 319.58万 |
| 427 | 2024-02-01 | 62.28 | 42.7万 | 371.94万 | 329.24万 |
| 428 | 2024-03-01 | 61.46 | 42.8万 | 367.15万 | 324.35万 |
| 429 | 2024-04-01 | 65.62 | 42.9万 | 392.10万 | 349.20万 |
| 430 | 2024-05-01 | 63.46 | 43.0万 | 379.29万 | 336.29万 |
| 431 | 2024-06-03 | 64.46 | 43.1万 | 385.37万 | 342.27万 |
| 432 | 2024-07-01 | 62.86 | 43.2万 | 375.90万 | 332.70万 |
| 433 | 2024-08-01 | 63.46 | 43.3万 | 379.59万 | 336.29万 |
| 434 | 2024-09-03 | 61.66 | 43.4万 | 368.92万 | 325.52万 |
| 435 | 2024-10-01 | 62.84 | 43.5万 | 376.08万 | 332.58万 |
| 436 | 2024-11-01 | 60.44 | 43.6万 | 361.82万 | 318.22万 |
| 437 | 2024-12-02 | 59.96 | 43.7万 | 359.05万 | 315.35万 |
| 438 | 2025-01-02 | 59.66 | 43.8万 | 357.35万 | 313.55万 |
| 439 | 2025-02-03 | 59.7 | 43.9万 | 357.69万 | 313.79万 |
| 440 | 2025-03-03 | 60.46 | 44.0万 | 362.34万 | 318.34万 |
| 441 | 2025-04-01 | 59.88 | 44.1万 | 358.97万 | 314.87万 |
| 442 | 2025-05-01 | 58.9 | 44.2万 | 353.19万 | 308.99万 |
| 443 | 2025-06-02 | 66.669 | 44.3万 | 399.88万 | 355.58万 |
| 444 | 2025-07-01 | 69.56 | 44.4万 | 417.32万 | 372.92万 |
| 445 | 2025-08-01 | 72.36 | 44.5万 | 434.22万 | 389.72万 |
| 446 | 2025-09-02 | 71.66 | 44.6万 | 430.12万 | 385.52万 |
| 447 | 2025-10-01 | 72.88 | 44.7万 | 437.54万 | 392.84万 |
| 448 | 2025-11-03 | 74.56 | 44.8万 | 447.73万 | 402.93万 |
| 449 | 2025-12-01 | 75.56 | 44.9万 | 453.83万 | 408.93万 |
| 450 | 2026-01-02 | 70.858 | 45.0万 | 425.69万 | 380.69万 |