总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 52.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 53 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 56.465 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 53.84 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 52.965 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 51.715 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 54.215 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 52.465 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 51.715 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 54.965 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 56.34 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 58.34 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 54.84 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 59.215 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1989-10-02 | 59.465 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1989-11-01 | 57.59 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 60.965 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-01-02 | 64.11 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 58.86 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1990-03-01 | 60.235 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 61.63 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1990-05-01 | 61.755 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1990-06-01 | 70.005 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1990-07-02 | 72.775 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1990-08-01 | 73.275 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1990-09-04 | 68.045 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1990-10-01 | 69.295 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1990-11-01 | 69.42 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1990-12-03 | 75.92 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 1991-01-02 | 77.335 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1991-02-01 | 72.96 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 1991-03-01 | 76.335 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1991-04-01 | 80.875 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1991-05-01 | 79.375 | 3.4万 | 4.39万 | 0.99万 |
| 35 | 1991-06-03 | 78.915 | 3.5万 | 4.46万 | 0.96万 |
| 36 | 1991-07-01 | 78.29 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1991-08-01 | 69.54 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 1991-09-03 | 72.455 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 1991-10-01 | 71.58 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 1991-11-01 | 74.08 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1991-12-02 | 62.955 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1992-01-02 | 70.13 | 4.2万 | 4.66万 | 0.46万 |
| 43 | 1992-02-03 | 73.38 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 1992-03-02 | 72.255 | 4.4万 | 5.00万 | 0.60万 |
| 45 | 1992-04-01 | 73.93 | 4.5万 | 5.21万 | 0.71万 |
| 46 | 1992-05-01 | 74.055 | 4.6万 | 5.32万 | 0.72万 |
| 47 | 1992-06-01 | 74.68 | 4.7万 | 5.46万 | 0.76万 |
| 48 | 1992-07-01 | 80.855 | 4.8万 | 6.02万 | 1.22万 |
| 49 | 1992-08-03 | 82.98 | 4.9万 | 6.27万 | 1.37万 |
| 50 | 1992-09-01 | 81.105 | 5.0万 | 6.23万 | 1.23万 |
| 51 | 1992-10-01 | 79.655 | 5.1万 | 6.22万 | 1.12万 |
| 52 | 1992-11-02 | 82.655 | 5.2万 | 6.56万 | 1.36万 |
| 53 | 1992-12-01 | 86.53 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 1993-01-04 | 82.735 | 5.4万 | 6.76万 | 1.36万 |
| 55 | 1993-02-01 | 83.985 | 5.5万 | 6.96万 | 1.46万 |
| 56 | 1993-03-01 | 76.985 | 5.6万 | 6.48万 | 0.88万 |
| 57 | 1993-04-01 | 77.565 | 5.7万 | 6.63万 | 0.93万 |
| 58 | 1993-05-03 | 74.815 | 5.8万 | 6.49万 | 0.69万 |
| 59 | 1993-06-01 | 82.065 | 5.9万 | 7.22万 | 1.32万 |
| 60 | 1993-07-01 | 85.145 | 6.0万 | 7.59万 | 1.59万 |
| 61 | 1993-08-02 | 75.145 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 1993-09-01 | 78.895 | 6.2万 | 7.24万 | 1.04万 |
| 63 | 1993-10-01 | 80.725 | 6.3万 | 7.51万 | 1.21万 |
| 64 | 1993-11-01 | 83.725 | 6.4万 | 7.89万 | 1.49万 |
| 65 | 1993-12-01 | 74.225 | 6.5万 | 7.09万 | 0.59万 |
| 66 | 1994-01-03 | 78.095 | 6.6万 | 7.56万 | 0.96万 |
| 67 | 1994-02-01 | 80.095 | 6.7万 | 7.86万 | 1.16万 |
| 68 | 1994-03-01 | 84.095 | 6.8万 | 8.35万 | 1.55万 |
| 69 | 1994-04-04 | 78.715 | 6.9万 | 7.92万 | 1.02万 |
| 70 | 1994-05-02 | 83.965 | 7.0万 | 8.54万 | 1.54万 |
| 71 | 1994-06-01 | 81.965 | 7.1万 | 8.44万 | 1.34万 |
| 72 | 1994-07-01 | 88.585 | 7.2万 | 9.22万 | 2.02万 |
| 73 | 1994-08-01 | 90.835 | 7.3万 | 9.56万 | 2.26万 |
| 74 | 1994-09-01 | 94.585 | 7.4万 | 10.05万 | 2.65万 |
| 75 | 1994-10-03 | 102.955 | 7.5万 | 11.04万 | 3.54万 |
| 76 | 1994-11-01 | 100.705 | 7.6万 | 10.90万 | 3.30万 |
| 77 | 1994-12-01 | 100.455 | 7.7万 | 10.97万 | 3.27万 |
| 78 | 1995-01-03 | 104.365 | 7.8万 | 11.50万 | 3.70万 |
| 79 | 1995-02-01 | 112.615 | 7.9万 | 12.51万 | 4.61万 |
| 80 | 1995-03-01 | 112.615 | 8.0万 | 12.61万 | 4.61万 |
| 81 | 1995-04-03 | 118.025 | 8.1万 | 13.31万 | 5.21万 |
| 82 | 1995-05-01 | 122.025 | 8.2万 | 13.86万 | 5.66万 |
| 83 | 1995-06-01 | 125.025 | 8.3万 | 14.30万 | 6.00万 |
| 84 | 1995-07-03 | 125.685 | 8.4万 | 14.48万 | 6.08万 |
| 85 | 1995-08-01 | 127.435 | 8.5万 | 14.78万 | 6.28万 |
| 86 | 1995-09-01 | 123.435 | 8.6万 | 14.42万 | 5.82万 |
| 87 | 1995-10-02 | 138.595 | 8.7万 | 16.29万 | 7.59万 |
| 88 | 1995-11-01 | 141.595 | 8.8万 | 16.74万 | 7.94万 |
| 89 | 1995-12-01 | 147.345 | 8.9万 | 17.52万 | 8.62万 |
| 90 | 1996-01-02 | 161.055 | 9.0万 | 19.25万 | 10.25万 |
| 91 | 1996-02-01 | 179.555 | 9.1万 | 21.56万 | 12.46万 |
| 92 | 1996-03-01 | 178.555 | 9.2万 | 21.54万 | 12.34万 |
| 93 | 1996-04-01 | 174.015 | 9.3万 | 21.09万 | 11.79万 |
| 94 | 1996-05-01 | 171.515 | 9.4万 | 20.89万 | 11.49万 |
| 95 | 1996-06-03 | 177.515 | 9.5万 | 21.72万 | 12.22万 |
| 96 | 1996-07-01 | 170.725 | 9.6万 | 20.99万 | 11.39万 |
| 97 | 1996-08-01 | 165.975 | 9.7万 | 20.51万 | 10.81万 |
| 98 | 1996-09-03 | 172.975 | 9.8万 | 21.47万 | 11.67万 |
| 99 | 1996-10-01 | 183.435 | 9.9万 | 22.87万 | 12.97万 |
| 100 | 1996-11-01 | 183.435 | 10.0万 | 22.97万 | 12.97万 |
| 101 | 1996-12-02 | 180.435 | 10.1万 | 22.69万 | 12.59万 |
| 102 | 1997-01-02 | 184.955 | 10.2万 | 23.36万 | 13.16万 |
| 103 | 1997-02-03 | 207.455 | 10.3万 | 26.31万 | 16.01万 |
| 104 | 1997-03-03 | 210.955 | 10.4万 | 26.85万 | 16.45万 |
| 105 | 1997-04-01 | 190.475 | 10.5万 | 24.34万 | 13.84万 |
| 106 | 1997-05-01 | 191.475 | 10.6万 | 24.57万 | 13.97万 |
| 107 | 1997-06-02 | 209.975 | 10.7万 | 27.04万 | 16.34万 |
| 108 | 1997-07-01 | 225.245 | 10.8万 | 29.11万 | 18.31万 |
| 109 | 1997-08-01 | 222.495 | 10.9万 | 28.86万 | 17.96万 |
| 110 | 1997-09-02 | 206.745 | 11.0万 | 26.91万 | 15.91万 |
| 111 | 1997-10-01 | 206.015 | 11.1万 | 26.92万 | 15.82万 |
| 112 | 1997-11-03 | 201.265 | 11.2万 | 26.40万 | 15.20万 |
| 113 | 1997-12-01 | 220.015 | 11.3万 | 28.96万 | 17.66万 |
| 114 | 1998-01-02 | 213.595 | 11.4万 | 28.21万 | 16.81万 |
| 115 | 1998-02-02 | 277.845 | 11.5万 | 36.80万 | 25.30万 |
| 116 | 1998-03-02 | 264.595 | 11.6万 | 35.14万 | 23.54万 |
| 117 | 1998-04-01 | 290.925 | 11.7万 | 38.74万 | 27.04万 |
| 118 | 1998-05-01 | 295.175 | 11.8万 | 39.41万 | 27.61万 |
| 119 | 1998-06-01 | 303.925 | 11.9万 | 40.67万 | 28.77万 |
| 120 | 1998-07-01 | 332.255 | 12.0万 | 44.57万 | 32.57万 |
| 121 | 1998-08-03 | 343.255 | 12.1万 | 46.14万 | 34.04万 |
| 122 | 1998-09-01 | 325.755 | 12.2万 | 43.89万 | 31.69万 |
| 123 | 1998-10-01 | 324.839 | 12.3万 | 43.87万 | 31.57万 |
| 124 | 1998-11-02 | 351.839 | 12.4万 | 47.61万 | 35.21万 |
| 125 | 1998-12-01 | 367.839 | 12.5万 | 49.88万 | 37.38万 |
| 126 | 1999-01-04 | 360.019 | 12.6万 | 48.92万 | 36.32万 |
| 127 | 1999-02-01 | 304.019 | 12.7万 | 41.41万 | 28.71万 |
| 128 | 1999-03-01 | 284.519 | 12.8万 | 38.85万 | 26.05万 |
| 129 | 1999-04-01 | 322.699 | 12.9万 | 44.16万 | 31.26万 |
| 130 | 1999-05-03 | 326.199 | 13.0万 | 44.74万 | 31.74万 |
| 131 | 1999-06-01 | 323.699 | 13.1万 | 44.50万 | 31.40万 |
| 132 | 1999-07-01 | 254.379 | 13.2万 | 35.07万 | 21.87万 |
| 133 | 1999-08-02 | 239.879 | 13.3万 | 33.17万 | 19.87万 |
| 134 | 1999-09-01 | 243.879 | 13.4万 | 33.83万 | 20.43万 |
| 135 | 1999-10-01 | 238.059 | 13.5万 | 33.12万 | 19.62万 |
| 136 | 1999-11-01 | 221.059 | 13.6万 | 30.85万 | 17.25万 |
| 137 | 1999-12-01 | 235.559 | 13.7万 | 32.98万 | 19.28万 |
| 138 | 2000-01-03 | 228.303 | 13.8万 | 32.06万 | 18.26万 |
| 139 | 2000-02-01 | 235.803 | 13.9万 | 33.21万 | 19.31万 |
| 140 | 2000-03-01 | 269.303 | 14.0万 | 38.03万 | 24.03万 |
| 141 | 2000-04-03 | 235.547 | 14.1万 | 33.37万 | 19.27万 |
| 142 | 2000-05-01 | 226.047 | 14.2万 | 32.12万 | 17.92万 |
| 143 | 2000-06-01 | 248.547 | 14.3万 | 35.42万 | 21.12万 |
| 144 | 2000-07-03 | 246.291 | 14.4万 | 35.20万 | 20.80万 |
| 145 | 2000-08-01 | 230.291 | 14.5万 | 33.01万 | 18.51万 |
| 146 | 2000-09-01 | 251.791 | 14.6万 | 36.19万 | 21.59万 |
| 147 | 2000-10-02 | 233.535 | 14.7万 | 33.67万 | 18.97万 |
| 148 | 2000-11-01 | 284.535 | 14.8万 | 41.12万 | 26.32万 |
| 149 | 2000-12-01 | 292.035 | 14.9万 | 42.30万 | 27.40万 |
| 150 | 2001-01-02 | 295.295 | 15.0万 | 42.88万 | 27.88万 |
| 151 | 2001-02-01 | 300.515 | 15.1万 | 43.73万 | 28.63万 |
| 152 | 2001-03-01 | 310.275 | 15.2万 | 45.25万 | 30.05万 |
| 153 | 2001-04-02 | 303.755 | 15.3万 | 44.40万 | 29.10万 |
| 154 | 2001-05-01 | 284.555 | 15.4万 | 41.70万 | 26.30万 |
| 155 | 2001-06-01 | 301.355 | 15.5万 | 44.26万 | 28.76万 |
| 156 | 2001-07-02 | 311.475 | 15.6万 | 45.84万 | 30.24万 |
| 157 | 2001-08-01 | 297.155 | 15.7万 | 43.84万 | 28.14万 |
| 158 | 2001-09-04 | 314.515 | 15.8万 | 46.50万 | 30.70万 |
| 159 | 2001-10-01 | 317.675 | 15.9万 | 47.06万 | 31.16万 |
| 160 | 2001-11-01 | 321.035 | 16.0万 | 47.66万 | 31.66万 |
| 161 | 2001-12-03 | 295.915 | 16.1万 | 44.03万 | 27.93万 |
| 162 | 2002-01-02 | 291.179 | 16.2万 | 43.43万 | 27.23万 |
| 163 | 2002-02-01 | 316.459 | 16.3万 | 47.30万 | 31.00万 |
| 164 | 2002-03-01 | 321.579 | 16.4万 | 48.16万 | 31.76万 |
| 165 | 2002-04-01 | 321.403 | 16.5万 | 48.24万 | 31.74万 |
| 166 | 2002-05-01 | 327.643 | 16.6万 | 49.27万 | 32.67万 |
| 167 | 2002-06-03 | 328.683 | 16.7万 | 49.53万 | 32.83万 |
| 168 | 2002-07-01 | 296.667 | 16.8万 | 44.81万 | 28.01万 |
| 169 | 2002-08-01 | 259.707 | 16.9万 | 39.32万 | 22.42万 |
| 170 | 2002-09-03 | 261.627 | 17.0万 | 39.71万 | 22.71万 |
| 171 | 2002-10-01 | 261.211 | 17.1万 | 39.75万 | 22.65万 |
| 172 | 2002-11-01 | 270.011 | 17.2万 | 41.19万 | 23.99万 |
| 173 | 2002-12-02 | 267.291 | 17.3万 | 40.88万 | 23.58万 |
| 174 | 2003-01-02 | 280.331 | 17.4万 | 42.97万 | 25.57万 |
| 175 | 2003-02-03 | 287.851 | 17.5万 | 44.22万 | 26.72万 |
| 176 | 2003-03-03 | 300.971 | 17.6万 | 46.34万 | 28.74万 |
| 177 | 2003-04-01 | 308.491 | 17.7万 | 47.60万 | 29.90万 |
| 178 | 2003-05-01 | 310.011 | 17.8万 | 47.93万 | 30.13万 |
| 179 | 2003-06-02 | 351.291 | 17.9万 | 54.41万 | 36.51万 |
| 180 | 2003-07-01 | 343.931 | 18.0万 | 53.37万 | 35.37万 |
| 181 | 2003-08-01 | 324.011 | 18.1万 | 50.38万 | 32.28万 |
| 182 | 2003-09-02 | 324.011 | 18.2万 | 50.48万 | 32.28万 |
| 183 | 2003-10-01 | 325.851 | 18.3万 | 50.87万 | 32.57万 |
| 184 | 2003-11-03 | 323.051 | 18.4万 | 50.53万 | 32.13万 |
| 185 | 2003-12-01 | 351.851 | 18.5万 | 55.14万 | 36.64万 |
| 186 | 2004-01-02 | 359.851 | 18.6万 | 56.49万 | 37.89万 |
| 187 | 2004-02-02 | 401.211 | 18.7万 | 63.08万 | 44.38万 |
| 188 | 2004-03-01 | 428.011 | 18.8万 | 67.40万 | 48.60万 |
| 189 | 2004-04-01 | 431.051 | 18.9万 | 67.97万 | 49.07万 |
| 190 | 2004-05-03 | 437.931 | 19.0万 | 69.16万 | 50.16万 |
| 191 | 2004-06-01 | 437.451 | 19.1万 | 69.18万 | 50.08万 |
| 192 | 2004-07-01 | 428.011 | 19.2万 | 67.79万 | 48.59万 |
| 193 | 2004-08-02 | 414.571 | 19.3万 | 65.76万 | 46.46万 |
| 194 | 2004-09-01 | 424.011 | 19.4万 | 67.36万 | 47.96万 |
| 195 | 2004-10-01 | 458.011 | 19.5万 | 72.86万 | 53.36万 |
| 196 | 2004-11-01 | 448.091 | 19.6万 | 71.38万 | 51.78万 |
| 197 | 2004-12-01 | 478.891 | 19.7万 | 76.39万 | 56.69万 |
| 198 | 2005-01-03 | 484.731 | 19.8万 | 77.42万 | 57.62万 |
| 199 | 2005-02-01 | 497.451 | 19.9万 | 79.55万 | 59.65万 |
| 200 | 2005-03-01 | 515.691 | 20.0万 | 82.57万 | 62.57万 |
| 201 | 2005-04-01 | 498.571 | 20.1万 | 79.93万 | 59.83万 |
| 202 | 2005-05-02 | 510.491 | 20.2万 | 81.94万 | 61.74万 |
| 203 | 2005-06-01 | 498.171 | 20.3万 | 80.06万 | 59.76万 |
| 204 | 2005-07-01 | 460.171 | 20.4万 | 74.05万 | 53.65万 |
| 205 | 2005-08-01 | 484.331 | 20.5万 | 78.04万 | 57.54万 |
| 206 | 2005-09-01 | 465.051 | 20.6万 | 75.04万 | 54.44万 |
| 207 | 2005-10-03 | 463.051 | 20.7万 | 74.81万 | 54.11万 |
| 208 | 2005-11-01 | 447.371 | 20.8万 | 72.38万 | 51.58万 |
| 209 | 2005-12-01 | 508.811 | 20.9万 | 82.42万 | 61.52万 |
| 210 | 2006-01-03 | 526.291 | 21.0万 | 85.35万 | 64.35万 |
| 211 | 2006-02-01 | 553.491 | 21.1万 | 89.86万 | 68.76万 |
| 212 | 2006-03-01 | 565.171 | 21.2万 | 91.86万 | 70.66万 |
| 213 | 2006-04-03 | 540.971 | 21.3万 | 88.03万 | 66.73万 |
| 214 | 2006-05-01 | 541.371 | 21.4万 | 88.19万 | 66.79万 |
| 215 | 2006-06-01 | 534.811 | 21.5万 | 87.22万 | 65.72万 |
| 216 | 2006-07-03 | 539.811 | 21.6万 | 88.14万 | 66.54万 |
| 217 | 2006-08-01 | 569.411 | 21.7万 | 93.07万 | 71.37万 |
| 218 | 2006-09-01 | 607.731 | 21.8万 | 99.43万 | 77.63万 |
| 219 | 2006-10-02 | 608.491 | 21.9万 | 99.66万 | 77.76万 |
| 220 | 2006-11-01 | 598.331 | 22.0万 | 98.09万 | 76.09万 |
| 221 | 2006-12-01 | 621.451 | 22.1万 | 101.98万 | 79.88万 |
| 222 | 2007-01-03 | 613.251 | 22.2万 | 100.74万 | 78.54万 |
| 223 | 2007-02-01 | 669.091 | 22.3万 | 110.01万 | 87.71万 |
| 224 | 2007-03-01 | 656.371 | 22.4万 | 108.02万 | 85.62万 |
| 225 | 2007-04-02 | 674.971 | 22.5万 | 111.18万 | 88.68万 |
| 226 | 2007-05-01 | 688.811 | 22.6万 | 113.56万 | 90.96万 |
| 227 | 2007-06-01 | 659.931 | 22.7万 | 108.90万 | 86.20万 |
| 228 | 2007-07-02 | 654.051 | 22.8万 | 108.03万 | 85.23万 |
| 229 | 2007-08-01 | 685.491 | 22.9万 | 113.32万 | 90.42万 |
| 230 | 2007-09-04 | 669.891 | 23.0万 | 110.84万 | 87.84万 |
| 231 | 2007-10-01 | 717.771 | 23.1万 | 118.87万 | 95.77万 |
| 232 | 2007-11-01 | 700.331 | 23.2万 | 116.08万 | 92.88万 |
| 233 | 2007-12-03 | 705.851 | 23.3万 | 117.09万 | 93.79万 |
| 234 | 2008-01-02 | 752.211 | 23.4万 | 124.88万 | 101.48万 |
| 235 | 2008-02-01 | 755.331 | 23.5万 | 125.50万 | 102.00万 |
| 236 | 2008-03-03 | 779.491 | 23.6万 | 129.62万 | 106.02万 |
| 237 | 2008-04-01 | 758.251 | 23.7万 | 126.18万 | 102.48万 |
| 238 | 2008-05-01 | 774.171 | 23.8万 | 128.93万 | 105.13万 |
| 239 | 2008-06-02 | 732.891 | 23.9万 | 122.16万 | 98.26万 |
| 240 | 2008-07-01 | 726.211 | 24.0万 | 121.14万 | 97.14万 |
| 241 | 2008-08-01 | 733.411 | 24.1万 | 122.45万 | 98.35万 |
| 242 | 2008-09-02 | 763.571 | 24.2万 | 127.58万 | 103.38万 |
| 243 | 2008-10-01 | 706.251 | 24.3万 | 118.10万 | 93.80万 |
| 244 | 2008-11-03 | 619.931 | 24.4万 | 103.77万 | 79.37万 |
| 245 | 2008-12-01 | 561.051 | 24.5万 | 94.01万 | 69.51万 |
| 246 | 2009-01-02 | 626.331 | 24.6万 | 105.05万 | 80.45万 |
| 247 | 2009-02-02 | 650.011 | 24.7万 | 109.12万 | 84.42万 |
| 248 | 2009-03-02 | 577.131 | 24.8万 | 96.99万 | 72.19万 |
| 249 | 2009-04-01 | 601.291 | 24.9万 | 101.15万 | 76.25万 |
| 250 | 2009-05-01 | 559.531 | 25.0万 | 94.22万 | 69.22万 |
| 251 | 2009-06-01 | 614.171 | 25.1万 | 103.52万 | 78.42万 |
| 252 | 2009-07-01 | 638.331 | 25.2万 | 107.70万 | 82.50万 |
| 253 | 2009-08-03 | 596.651 | 25.3万 | 100.77万 | 75.47万 |
| 254 | 2009-09-01 | 618.971 | 25.4万 | 104.63万 | 79.23万 |
| 255 | 2009-10-01 | 621.691 | 25.5万 | 105.19万 | 79.69万 |
| 256 | 2009-11-02 | 626.971 | 25.6万 | 106.19万 | 80.59万 |
| 257 | 2009-12-01 | 683.371 | 25.7万 | 115.84万 | 90.14万 |
| 258 | 2010-01-04 | 707.131 | 25.8万 | 119.97万 | 94.17万 |
| 259 | 2010-02-01 | 684.011 | 25.9万 | 116.15万 | 90.25万 |
| 260 | 2010-03-01 | 710.491 | 26.0万 | 120.74万 | 94.74万 |
| 261 | 2010-04-01 | 712.971 | 26.1万 | 121.26万 | 95.16万 |
| 262 | 2010-05-03 | 691.051 | 26.2万 | 117.63万 | 91.43万 |
| 263 | 2010-06-01 | 646.971 | 26.3万 | 110.23万 | 83.93万 |
| 264 | 2010-07-01 | 622.571 | 26.4万 | 106.17万 | 79.77万 |
| 265 | 2010-08-02 | 647.451 | 26.5万 | 110.52万 | 84.02万 |
| 266 | 2010-09-01 | 640.411 | 26.6万 | 109.42万 | 82.82万 |
| 267 | 2010-10-01 | 681.611 | 26.7万 | 116.55万 | 89.85万 |
| 268 | 2010-11-01 | 689.531 | 26.8万 | 118.01万 | 91.21万 |
| 269 | 2010-12-01 | 725.771 | 26.9万 | 124.31万 | 97.41万 |
| 270 | 2011-01-03 | 768.331 | 27.0万 | 131.70万 | 104.70万 |
| 271 | 2011-02-01 | 761.051 | 27.1万 | 130.55万 | 103.45万 |
| 272 | 2011-03-01 | 724.091 | 27.2万 | 124.31万 | 97.11万 |
| 273 | 2011-04-01 | 738.331 | 27.3万 | 126.86万 | 99.56万 |
| 274 | 2011-05-02 | 788.571 | 27.4万 | 135.59万 | 108.19万 |
| 275 | 2011-06-01 | 790.891 | 27.5万 | 136.09万 | 108.59万 |
| 276 | 2011-07-01 | 811.452 | 27.6万 | 139.73万 | 112.13万 |
| 277 | 2011-08-01 | 755.452 | 27.7万 | 130.18万 | 102.48万 |
| 278 | 2011-09-01 | 740.572 | 27.8万 | 127.72万 | 99.92万 |
| 279 | 2011-10-03 | 667.052 | 27.9万 | 115.14万 | 87.24万 |
| 280 | 2011-11-01 | 709.212 | 28.0万 | 122.52万 | 94.52万 |
| 281 | 2011-12-01 | 693.452 | 28.1万 | 119.89万 | 91.79万 |
| 282 | 2012-01-03 | 699.531 | 28.2万 | 121.05万 | 92.85万 |
| 283 | 2012-02-01 | 739.932 | 28.3万 | 128.14万 | 99.84万 |
| 284 | 2012-03-01 | 714.971 | 28.4万 | 123.91万 | 95.51万 |
| 285 | 2012-04-02 | 730.812 | 28.5万 | 126.76万 | 98.26万 |
| 286 | 2012-05-01 | 727.451 | 28.6万 | 126.28万 | 97.68万 |
| 287 | 2012-06-01 | 685.131 | 28.7万 | 119.03万 | 90.33万 |
| 288 | 2012-07-02 | 714.091 | 28.8万 | 124.16万 | 95.36万 |
| 289 | 2012-08-01 | 712.571 | 28.9万 | 124.00万 | 95.10万 |
| 290 | 2012-09-04 | 723.771 | 29.0万 | 126.05万 | 97.05万 |
| 291 | 2012-10-01 | 746.331 | 29.1万 | 130.08万 | 100.98万 |
| 292 | 2012-11-01 | 724.971 | 29.2万 | 126.45万 | 97.25万 |
| 293 | 2012-12-03 | 724.651 | 29.3万 | 126.50万 | 97.20万 |
| 294 | 2013-01-02 | 754.291 | 29.4万 | 131.77万 | 102.37万 |
| 295 | 2013-02-01 | 799.891 | 29.5万 | 139.84万 | 110.34万 |
| 296 | 2013-03-01 | 828.691 | 29.6万 | 144.97万 | 115.37万 |
| 297 | 2013-04-01 | 888.331 | 29.7万 | 155.50万 | 125.80万 |
| 298 | 2013-05-01 | 871.292 | 29.8万 | 152.62万 | 122.82万 |
| 299 | 2013-06-03 | 916.251 | 29.9万 | 160.60万 | 130.70万 |
| 300 | 2013-07-01 | 920.612 | 30.0万 | 161.46万 | 131.46万 |
| 301 | 2013-08-01 | 951.492 | 30.1万 | 166.98万 | 136.88万 |
| 302 | 2013-09-03 | 905.091 | 30.2万 | 158.93万 | 128.73万 |
| 303 | 2013-10-01 | 937.932 | 30.3万 | 164.80万 | 134.50万 |
| 304 | 2013-11-01 | 971.932 | 30.4万 | 170.88万 | 140.48万 |
| 305 | 2013-12-02 | 995.532 | 30.5万 | 175.13万 | 144.63万 |
| 306 | 2014-01-02 | 1008.052 | 30.6万 | 177.43万 | 146.83万 |
| 307 | 2014-02-03 | 978.132 | 30.7万 | 172.26万 | 141.56万 |
| 308 | 2014-03-03 | 1054.452 | 30.8万 | 185.80万 | 155.00万 |
| 309 | 2014-04-01 | 1077.372 | 30.9万 | 189.94万 | 159.04万 |
| 310 | 2014-05-01 | 1032.012 | 31.0万 | 182.04万 | 151.04万 |
| 311 | 2014-06-02 | 1083.692 | 31.1万 | 191.26万 | 160.16万 |
| 312 | 2014-07-01 | 1101.891 | 31.2万 | 194.57万 | 163.37万 |
| 313 | 2014-08-01 | 1072.292 | 31.3万 | 189.45万 | 158.15万 |
| 314 | 2014-09-02 | 1078.452 | 31.4万 | 190.63万 | 159.23万 |
| 315 | 2014-10-01 | 1056.812 | 31.5万 | 186.91万 | 155.41万 |
| 316 | 2014-11-03 | 1167.371 | 31.6万 | 206.56万 | 174.96万 |
| 317 | 2014-12-01 | 1277.211 | 31.7万 | 226.10万 | 194.40万 |
| 318 | 2015-01-02 | 1271.691 | 31.8万 | 225.22万 | 193.42万 |
| 319 | 2015-02-02 | 1268.971 | 31.9万 | 224.84万 | 192.94万 |
| 320 | 2015-03-02 | 1337.131 | 32.0万 | 237.02万 | 205.02万 |
| 321 | 2015-04-01 | 1293.211 | 32.1万 | 229.33万 | 197.23万 |
| 322 | 2015-05-01 | 1295.131 | 32.2万 | 229.77万 | 197.57万 |
| 323 | 2015-06-01 | 1284.171 | 32.3万 | 227.93万 | 195.63万 |
| 324 | 2015-07-01 | 1308.171 | 32.4万 | 232.29万 | 199.89万 |
| 325 | 2015-08-03 | 1381.851 | 32.5万 | 245.47万 | 212.97万 |
| 326 | 2015-09-01 | 1241.531 | 32.6万 | 220.64万 | 188.04万 |
| 327 | 2015-10-01 | 1224.731 | 32.7万 | 217.76万 | 185.06万 |
| 328 | 2015-11-02 | 1325.691 | 32.8万 | 235.81万 | 203.01万 |
| 329 | 2015-12-01 | 1388.571 | 32.9万 | 247.09万 | 214.19万 |
| 330 | 2016-01-04 | 1356.091 | 33.0万 | 241.41万 | 208.41万 |
| 331 | 2016-02-01 | 1340.651 | 33.1万 | 238.76万 | 205.66万 |
| 332 | 2016-03-01 | 1373.451 | 33.2万 | 244.71万 | 211.51万 |
| 333 | 2016-04-01 | 1405.691 | 33.3万 | 250.55万 | 217.25万 |
| 334 | 2016-05-02 | 1464.971 | 33.4万 | 261.22万 | 227.82万 |
| 335 | 2016-06-01 | 1514.091 | 33.5万 | 270.07万 | 236.57万 |
| 336 | 2016-07-01 | 1539.851 | 33.6万 | 274.77万 | 241.17万 |
| 337 | 2016-08-01 | 1597.291 | 33.7万 | 285.12万 | 251.42万 |
| 338 | 2016-09-01 | 1599.211 | 33.8万 | 285.56万 | 251.76万 |
| 339 | 2016-10-03 | 1615.611 | 33.9万 | 288.59万 | 254.69万 |
| 340 | 2016-11-01 | 1519.291 | 34.0万 | 271.49万 | 237.49万 |
| 341 | 2016-12-01 | 1505.291 | 34.1万 | 269.08万 | 234.98万 |
| 342 | 2017-01-03 | 1515.371 | 34.2万 | 270.99万 | 236.79万 |
| 343 | 2017-02-01 | 1625.931 | 34.3万 | 290.86万 | 256.56万 |
| 344 | 2017-03-01 | 1676.891 | 34.4万 | 300.07万 | 265.67万 |
| 345 | 2017-04-03 | 1674.251 | 34.5万 | 299.70万 | 265.20万 |
| 346 | 2017-05-01 | 1691.051 | 34.6万 | 302.81万 | 268.21万 |
| 347 | 2017-06-01 | 1742.651 | 34.7万 | 312.15万 | 277.45万 |
| 348 | 2017-07-03 | 1762.891 | 34.8万 | 315.87万 | 281.07万 |
| 349 | 2017-08-01 | 1815.451 | 34.9万 | 325.39万 | 290.49万 |
| 350 | 2017-09-01 | 1799.051 | 35.0万 | 322.55万 | 287.55万 |
| 351 | 2017-10-02 | 1782.011 | 35.1万 | 319.60万 | 284.50万 |
| 352 | 2017-11-01 | 1876.171 | 35.2万 | 336.58万 | 301.38万 |
| 353 | 2017-12-01 | 2022.331 | 35.3万 | 362.90万 | 327.60万 |
| 354 | 2018-01-02 | 1960.411 | 35.4万 | 351.89万 | 316.49万 |
| 355 | 2018-02-01 | 2150.89 | 35.5万 | 386.18万 | 350.68万 |
| 356 | 2018-03-01 | 1962.651 | 35.6万 | 352.49万 | 316.89万 |
| 357 | 2018-04-02 | 1930.091 | 35.7万 | 346.74万 | 311.04万 |
| 358 | 2018-05-01 | 2093.371 | 35.8万 | 376.17万 | 340.37万 |
| 359 | 2018-06-01 | 2023.211 | 35.9万 | 363.66万 | 327.76万 |
| 360 | 2018-07-02 | 2140.89 | 36.0万 | 384.92万 | 348.92万 |
| 361 | 2018-08-01 | 2229.691 | 36.1万 | 400.98万 | 364.88万 |
| 362 | 2018-09-04 | 2325.132 | 36.2万 | 418.25万 | 382.05万 |
| 363 | 2018-10-01 | 2350.012 | 36.3万 | 422.82万 | 386.52万 |
| 364 | 2018-11-01 | 2108.971 | 36.4万 | 379.55万 | 343.15万 |
| 365 | 2018-12-03 | 2256.172 | 36.5万 | 406.14万 | 369.64万 |
| 366 | 2019-01-02 | 2002.491 | 36.6万 | 360.58万 | 323.98万 |
| 367 | 2019-02-01 | 2221.211 | 36.7万 | 400.06万 | 363.36万 |
| 368 | 2019-03-01 | 2276.812 | 36.8万 | 410.18万 | 373.38万 |
| 369 | 2019-04-01 | 2259.132 | 36.9万 | 407.09万 | 370.19万 |
| 370 | 2019-05-01 | 2133.21 | 37.0万 | 384.50万 | 347.50万 |
| 371 | 2019-06-03 | 2109.291 | 37.1万 | 380.29万 | 343.19万 |
| 372 | 2019-07-01 | 2290.572 | 37.2万 | 413.07万 | 375.87万 |
| 373 | 2019-08-01 | 2272.972 | 37.3万 | 410.00万 | 372.70万 |
| 374 | 2019-09-03 | 2238.411 | 37.4万 | 403.86万 | 366.46万 |
| 375 | 2019-10-01 | 2265.452 | 37.5万 | 408.84万 | 371.34万 |
| 376 | 2019-11-01 | 2325.531 | 37.6万 | 419.78万 | 382.18万 |
| 377 | 2019-12-02 | 2332.571 | 37.7万 | 421.16万 | 383.46万 |
| 378 | 2020-01-02 | 2446.971 | 37.8万 | 441.91万 | 404.11万 |
| 379 | 2020-02-03 | 2501.131 | 37.9万 | 451.79万 | 413.89万 |
| 380 | 2020-03-02 | 2229.211 | 38.0万 | 402.77万 | 364.77万 |
| 381 | 2020-04-01 | 2076.171 | 38.1万 | 375.22万 | 337.12万 |
| 382 | 2020-05-01 | 2287.932 | 38.2万 | 413.59万 | 375.39万 |
| 383 | 2020-06-01 | 2231.771 | 38.3万 | 403.54万 | 365.24万 |
| 384 | 2020-07-01 | 2211.531 | 38.4万 | 399.98万 | 361.58万 |
| 385 | 2020-08-03 | 2548.731 | 38.5万 | 461.07万 | 422.57万 |
| 386 | 2020-09-01 | 2206.011 | 38.6万 | 399.17万 | 360.57万 |
| 387 | 2020-10-01 | 2132.41 | 38.7万 | 385.95万 | 347.25万 |
| 388 | 2020-11-02 | 2163.931 | 38.8万 | 391.76万 | 352.96万 |
| 389 | 2020-12-01 | 2194.811 | 38.9万 | 397.45万 | 358.55万 |
| 390 | 2021-01-04 | 2297.851 | 39.0万 | 416.21万 | 377.21万 |
| 391 | 2021-02-01 | 2383.211 | 39.1万 | 431.77万 | 392.67万 |
| 392 | 2021-03-01 | 2260.732 | 39.2万 | 409.68万 | 370.48万 |
| 393 | 2021-04-01 | 2231.531 | 39.3万 | 404.49万 | 365.19万 |
| 394 | 2021-05-03 | 2323.851 | 39.4万 | 421.32万 | 381.92万 |
| 395 | 2021-06-01 | 2206.651 | 39.5万 | 400.17万 | 360.67万 |
| 396 | 2021-07-01 | 2279.692 | 39.6万 | 413.52万 | 373.92万 |
| 397 | 2021-08-02 | 2354.571 | 39.7万 | 427.20万 | 387.50万 |
| 398 | 2021-09-01 | 2325.292 | 39.8万 | 421.99万 | 382.19万 |
| 399 | 2021-10-01 | 2269.612 | 39.9万 | 411.98万 | 372.08万 |
| 400 | 2021-11-01 | 2256.572 | 40.0万 | 409.72万 | 369.72万 |
| 401 | 2021-12-01 | 2245.531 | 40.1万 | 407.81万 | 367.71万 |
| 402 | 2022-01-03 | 2344.812 | 40.2万 | 425.94万 | 385.74万 |
| 403 | 2022-02-01 | 2344.971 | 40.3万 | 426.07万 | 385.77万 |
| 404 | 2022-03-01 | 2490.251 | 40.4万 | 452.57万 | 412.17万 |
| 405 | 2022-04-01 | 2426.091 | 40.5万 | 441.01万 | 400.51万 |
| 406 | 2022-05-02 | 2290.731 | 40.6万 | 416.50万 | 375.90万 |
| 407 | 2022-06-01 | 2337.292 | 40.7万 | 425.07万 | 384.37万 |
| 408 | 2022-07-01 | 2347.451 | 40.8万 | 427.02万 | 386.22万 |
| 409 | 2022-08-01 | 2291.211 | 40.9万 | 416.88万 | 375.98万 |
| 410 | 2022-09-01 | 2375.051 | 41.0万 | 432.24万 | 391.24万 |
| 411 | 2022-10-03 | 2186.251 | 41.1万 | 397.98万 | 356.88万 |
| 412 | 2022-11-01 | 2211.051 | 41.2万 | 402.59万 | 361.39万 |
| 413 | 2022-12-01 | 2346.651 | 41.3万 | 427.38万 | 386.08万 |
| 414 | 2023-01-03 | 2396.731 | 41.4万 | 436.61万 | 395.21万 |
| 415 | 2023-02-01 | 2380.651 | 41.5万 | 433.78万 | 392.28万 |
| 416 | 2023-03-01 | 2204.571 | 41.6万 | 401.79万 | 360.19万 |
| 417 | 2023-04-03 | 2330.171 | 41.7万 | 424.78万 | 383.08万 |
| 418 | 2023-05-01 | 2477.131 | 41.8万 | 451.67万 | 409.87万 |
| 419 | 2023-06-01 | 2339.451 | 41.9万 | 426.67万 | 384.77万 |
| 420 | 2023-07-03 | 2457.211 | 42.0万 | 448.25万 | 406.25万 |
| 421 | 2023-08-01 | 2590.171 | 42.1万 | 472.60万 | 430.50万 |
| 422 | 2023-09-01 | 2589.531 | 42.2万 | 472.58万 | 430.38万 |
| 423 | 2023-10-02 | 2431.211 | 42.3万 | 443.79万 | 401.49万 |
| 424 | 2023-11-01 | 2399.371 | 42.4万 | 438.08万 | 395.68万 |
| 425 | 2023-12-01 | 2275.132 | 42.5万 | 415.50万 | 373.00万 |
| 426 | 2024-01-02 | 2340.092 | 42.6万 | 427.46万 | 384.86万 |
| 427 | 2024-02-01 | 2315.531 | 42.7万 | 423.07万 | 380.37万 |
| 428 | 2024-03-01 | 2259.211 | 42.8万 | 412.88万 | 370.08万 |
| 429 | 2024-04-01 | 2336.731 | 42.9万 | 427.15万 | 384.25万 |
| 430 | 2024-05-01 | 2254.092 | 43.0万 | 412.14万 | 369.14万 |
| 431 | 2024-06-03 | 2295.051 | 43.1万 | 419.73万 | 376.63万 |
| 432 | 2024-07-01 | 2226.091 | 43.2万 | 407.22万 | 364.02万 |
| 433 | 2024-08-01 | 2280.011 | 43.3万 | 417.18万 | 373.88万 |
| 434 | 2024-09-03 | 2329.371 | 43.4万 | 426.32万 | 382.92万 |
| 435 | 2024-10-01 | 2332.891 | 43.5万 | 427.06万 | 383.56万 |
| 436 | 2024-11-01 | 2281.451 | 43.6万 | 417.74万 | 374.14万 |
| 437 | 2024-12-02 | 2182.091 | 43.7万 | 399.65万 | 355.95万 |
| 438 | 2025-01-02 | 2219.771 | 43.8万 | 406.65万 | 362.85万 |
| 439 | 2025-02-03 | 2388.731 | 43.9万 | 437.70万 | 393.80万 |
| 440 | 2025-03-03 | 2235.451 | 44.0万 | 409.72万 | 365.72万 |
| 441 | 2025-04-01 | 2224.491 | 44.1万 | 407.81万 | 363.71万 |
| 442 | 2025-05-01 | 1772.491 | 44.2万 | 325.05万 | 280.85万 |
| 443 | 2025-06-02 | 1771.371 | 44.3万 | 324.94万 | 280.64万 |
| 444 | 2025-07-01 | 1845.851 | 44.4万 | 338.70万 | 294.30万 |
| 445 | 2025-08-01 | 1835.451 | 44.5万 | 336.89万 | 292.39万 |
| 446 | 2025-09-02 | 1929.691 | 44.6万 | 354.29万 | 309.69万 |
| 447 | 2025-10-01 | 1960.331 | 44.7万 | 360.02万 | 315.32万 |
| 448 | 2025-11-03 | 1851.211 | 44.8万 | 340.08万 | 295.28万 |
| 449 | 2025-12-01 | 1967.371 | 44.9万 | 361.52万 | 316.62万 |
| 450 | 2026-01-02 | 1992.331 | 45.0万 | 366.20万 | 321.20万 |