总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 6.875 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 7 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 6 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 5.375 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1989-03-01 | 5.125 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1989-04-03 | 4.875 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1989-05-01 | 5.25 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1989-06-01 | 5.5 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-07-03 | 4.875 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 1989-08-01 | 4.875 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1989-09-01 | 6.375 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 5.5 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1989-11-01 | 4.5 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1989-12-01 | 4.375 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1990-01-02 | 4.125 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 1990-02-01 | 3.875 | 1.9万 | 1.37万 | -0.53万 |
| 20 | 1990-03-01 | 4 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1990-04-02 | 4.75 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1990-05-01 | 4.875 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1990-06-01 | 4 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1990-07-02 | 3.875 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1990-08-01 | 3.063 | 2.5万 | 1.54万 | -0.96万 |
| 26 | 1990-09-04 | 2.375 | 2.6万 | 1.30万 | -1.30万 |
| 27 | 1990-10-01 | 2.125 | 2.7万 | 1.26万 | -1.44万 |
| 28 | 1990-11-01 | 1.875 | 2.8万 | 1.21万 | -1.59万 |
| 29 | 1990-12-03 | 2.25 | 2.9万 | 1.55万 | -1.35万 |
| 30 | 1991-01-02 | 2.375 | 3.0万 | 1.74万 | -1.26万 |
| 31 | 1991-02-01 | 2.125 | 3.1万 | 1.66万 | -1.44万 |
| 32 | 1991-03-01 | 2.875 | 3.2万 | 2.34万 | -0.86万 |
| 33 | 1991-04-01 | 3.375 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 1991-05-01 | 4.125 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1991-06-03 | 3.625 | 3.5万 | 3.25万 | -0.25万 |
| 36 | 1991-07-01 | 3.438 | 3.6万 | 3.18万 | -0.42万 |
| 37 | 1991-08-01 | 3.75 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 1991-09-03 | 4.125 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1991-10-01 | 4.188 | 3.9万 | 4.19万 | 0.29万 |
| 40 | 1991-11-01 | 5.375 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1991-12-02 | 7 | 4.1万 | 7.23万 | 3.13万 |
| 42 | 1992-01-02 | 8.5 | 4.2万 | 8.88万 | 4.68万 |
| 43 | 1992-02-03 | 7.375 | 4.3万 | 7.80万 | 3.50万 |
| 44 | 1992-03-02 | 7.375 | 4.4万 | 7.90万 | 3.50万 |
| 45 | 1992-04-01 | 7.875 | 4.5万 | 8.54万 | 4.04万 |
| 46 | 1992-05-01 | 8.5 | 4.6万 | 9.32万 | 4.72万 |
| 47 | 1992-06-01 | 8.75 | 4.7万 | 9.69万 | 4.99万 |
| 48 | 1992-07-01 | 10.75 | 4.8万 | 12.01万 | 7.21万 |
| 49 | 1992-08-03 | 15.25 | 4.9万 | 17.13万 | 12.23万 |
| 50 | 1992-09-01 | 15.25 | 5.0万 | 17.23万 | 12.23万 |
| 51 | 1992-10-01 | 16.75 | 5.1万 | 19.03万 | 13.93万 |
| 52 | 1992-11-02 | 17.75 | 5.2万 | 20.26万 | 15.06万 |
| 53 | 1992-12-01 | 20.5 | 5.3万 | 23.50万 | 18.20万 |
| 54 | 1993-01-04 | 18 | 5.4万 | 20.74万 | 15.34万 |
| 55 | 1993-02-01 | 15 | 5.5万 | 17.38万 | 11.88万 |
| 56 | 1993-03-01 | 13.25 | 5.6万 | 15.45万 | 9.85万 |
| 57 | 1993-04-01 | 16 | 5.7万 | 18.76万 | 13.06万 |
| 58 | 1993-05-03 | 15.25 | 5.8万 | 17.98万 | 12.18万 |
| 59 | 1993-06-01 | 12 | 5.9万 | 14.25万 | 8.35万 |
| 60 | 1993-07-01 | 8.75 | 6.0万 | 10.49万 | 4.49万 |
| 61 | 1993-08-02 | 9.5 | 6.1万 | 11.49万 | 5.39万 |
| 62 | 1993-09-01 | 9.75 | 6.2万 | 11.89万 | 5.69万 |
| 63 | 1993-10-01 | 9.625 | 6.3万 | 11.84万 | 5.54万 |
| 64 | 1993-11-01 | 8.875 | 6.4万 | 11.02万 | 4.62万 |
| 65 | 1993-12-01 | 8.75 | 6.5万 | 10.96万 | 4.46万 |
| 66 | 1994-01-03 | 8.625 | 6.6万 | 10.91万 | 4.31万 |
| 67 | 1994-02-01 | 8.375 | 6.7万 | 10.69万 | 3.99万 |
| 68 | 1994-03-01 | 9 | 6.8万 | 11.59万 | 4.79万 |
| 69 | 1994-04-04 | 6.5 | 6.9万 | 8.47万 | 1.57万 |
| 70 | 1994-05-02 | 6.25 | 7.0万 | 8.24万 | 1.24万 |
| 71 | 1994-06-01 | 6.125 | 7.1万 | 8.18万 | 1.08万 |
| 72 | 1994-07-01 | 6 | 7.2万 | 8.11万 | 0.91万 |
| 73 | 1994-08-01 | 6.125 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 1994-09-01 | 6 | 7.4万 | 8.31万 | 0.91万 |
| 75 | 1994-10-03 | 7 | 7.5万 | 9.79万 | 2.29万 |
| 76 | 1994-11-01 | 8 | 7.6万 | 11.29万 | 3.69万 |
| 77 | 1994-12-01 | 7.375 | 7.7万 | 10.51万 | 2.81万 |
| 78 | 1995-01-03 | 7.75 | 7.8万 | 11.14万 | 3.34万 |
| 79 | 1995-02-01 | 8.938 | 7.9万 | 12.95万 | 5.05万 |
| 80 | 1995-03-01 | 8.75 | 8.0万 | 12.78万 | 4.78万 |
| 81 | 1995-04-03 | 8.75 | 8.1万 | 12.88万 | 4.78万 |
| 82 | 1995-05-01 | 12.25 | 8.2万 | 18.13万 | 9.93万 |
| 83 | 1995-06-01 | 11.375 | 8.3万 | 16.94万 | 8.64万 |
| 84 | 1995-07-03 | 11 | 8.4万 | 16.48万 | 8.08万 |
| 85 | 1995-08-01 | 12.875 | 8.5万 | 19.39万 | 10.89万 |
| 86 | 1995-09-01 | 12.75 | 8.6万 | 19.30万 | 10.70万 |
| 87 | 1995-10-02 | 11.875 | 8.7万 | 18.08万 | 9.38万 |
| 88 | 1995-11-01 | 11 | 8.8万 | 16.84万 | 8.04万 |
| 89 | 1995-12-01 | 11.375 | 8.9万 | 17.52万 | 8.62万 |
| 90 | 1996-01-02 | 11.25 | 9.0万 | 17.43万 | 8.43万 |
| 91 | 1996-02-01 | 11.813 | 9.1万 | 18.40万 | 9.30万 |
| 92 | 1996-03-01 | 12.75 | 9.2万 | 19.96万 | 10.76万 |
| 93 | 1996-04-01 | 17.5 | 9.3万 | 27.49万 | 18.19万 |
| 94 | 1996-05-01 | 19.375 | 9.4万 | 30.54万 | 21.14万 |
| 95 | 1996-06-03 | 16.375 | 9.5万 | 25.91万 | 16.41万 |
| 96 | 1996-07-01 | 16.625 | 9.6万 | 26.40万 | 16.80万 |
| 97 | 1996-08-01 | 9.125 | 9.7万 | 14.59万 | 4.89万 |
| 98 | 1996-09-03 | 9.75 | 9.8万 | 15.69万 | 5.89万 |
| 99 | 1996-10-01 | 12 | 9.9万 | 19.41万 | 9.51万 |
| 100 | 1996-11-01 | 10.25 | 10.0万 | 16.68万 | 6.68万 |
| 101 | 1996-12-02 | 13 | 10.1万 | 21.26万 | 11.16万 |
| 102 | 1997-01-02 | 14 | 10.2万 | 22.99万 | 12.79万 |
| 103 | 1997-02-03 | 14.375 | 10.3万 | 23.71万 | 13.41万 |
| 104 | 1997-03-03 | 14.375 | 10.4万 | 23.81万 | 13.41万 |
| 105 | 1997-04-01 | 12.125 | 10.5万 | 20.18万 | 9.68万 |
| 106 | 1997-05-01 | 11.063 | 10.6万 | 18.51万 | 7.91万 |
| 107 | 1997-06-02 | 13.5 | 10.7万 | 22.69万 | 11.99万 |
| 108 | 1997-07-01 | 13.25 | 10.8万 | 22.37万 | 11.57万 |
| 109 | 1997-08-01 | 15.625 | 10.9万 | 26.48万 | 15.58万 |
| 110 | 1997-09-02 | 18 | 11.0万 | 30.61万 | 19.61万 |
| 111 | 1997-10-01 | 19.375 | 11.1万 | 33.05万 | 21.95万 |
| 112 | 1997-11-03 | 20.813 | 11.2万 | 35.60万 | 24.40万 |
| 113 | 1997-12-01 | 19.875 | 11.3万 | 34.10万 | 22.80万 |
| 114 | 1998-01-02 | 19.25 | 11.4万 | 33.12万 | 21.72万 |
| 115 | 1998-02-02 | 22.625 | 11.5万 | 39.03万 | 27.53万 |
| 116 | 1998-03-02 | 23.875 | 11.6万 | 41.29万 | 29.69万 |
| 117 | 1998-04-01 | 23.875 | 11.7万 | 41.39万 | 29.69万 |
| 118 | 1998-05-01 | 32 | 11.8万 | 55.57万 | 43.77万 |
| 119 | 1998-06-01 | 25 | 11.9万 | 43.51万 | 31.61万 |
| 120 | 1998-07-01 | 21.5 | 12.0万 | 37.52万 | 25.52万 |
| 121 | 1998-08-03 | 18 | 12.1万 | 31.51万 | 19.41万 |
| 122 | 1998-09-01 | 15.563 | 12.2万 | 27.35万 | 15.15万 |
| 123 | 1998-10-01 | 14.625 | 12.3万 | 25.80万 | 13.50万 |
| 124 | 1998-11-02 | 26.375 | 12.4万 | 46.63万 | 34.23万 |
| 125 | 1998-12-01 | 28.375 | 12.5万 | 50.26万 | 37.76万 |
| 126 | 1999-01-04 | 39.25 | 12.6万 | 69.63万 | 57.03万 |
| 127 | 1999-02-01 | 40 | 12.7万 | 71.06万 | 58.36万 |
| 128 | 1999-03-01 | 48 | 12.8万 | 85.37万 | 72.57万 |
| 129 | 1999-04-01 | 39.625 | 12.9万 | 70.57万 | 57.67万 |
| 130 | 1999-05-03 | 36.25 | 13.0万 | 64.66万 | 51.66万 |
| 131 | 1999-06-01 | 31.25 | 13.1万 | 55.84万 | 42.74万 |
| 132 | 1999-07-01 | 28.375 | 13.2万 | 50.81万 | 37.61万 |
| 133 | 1999-08-02 | 31.5 | 13.3万 | 56.50万 | 43.20万 |
| 134 | 1999-09-01 | 34.5 | 13.4万 | 61.98万 | 48.58万 |
| 135 | 1999-10-01 | 34 | 13.5万 | 61.18万 | 47.68万 |
| 136 | 1999-11-01 | 37 | 13.6万 | 66.68万 | 53.08万 |
| 137 | 1999-12-01 | 52 | 13.7万 | 93.82万 | 80.12万 |
| 138 | 2000-01-03 | 25.625 | 13.8万 | 46.33万 | 32.53万 |
| 139 | 2000-02-01 | 24.75 | 13.9万 | 44.85万 | 30.95万 |
| 140 | 2000-03-01 | 19.75 | 14.0万 | 35.89万 | 21.89万 |
| 141 | 2000-04-03 | 18.75 | 14.1万 | 34.17万 | 20.07万 |
| 142 | 2000-05-01 | 18.125 | 14.2万 | 33.13万 | 18.93万 |
| 143 | 2000-06-01 | 17.563 | 14.3万 | 32.21万 | 17.91万 |
| 144 | 2000-07-03 | 27 | 14.4万 | 49.61万 | 35.21万 |
| 145 | 2000-08-01 | 29.938 | 14.5万 | 55.11万 | 40.61万 |
| 146 | 2000-09-01 | 35 | 14.6万 | 64.53万 | 49.93万 |
| 147 | 2000-10-02 | 41.563 | 14.7万 | 76.73万 | 62.03万 |
| 148 | 2000-11-01 | 42.313 | 14.8万 | 78.21万 | 63.41万 |
| 149 | 2000-12-01 | 32.125 | 14.9万 | 59.48万 | 44.58万 |
| 150 | 2001-01-02 | 31.75 | 15.0万 | 58.88万 | 43.88万 |
| 151 | 2001-02-01 | 38 | 15.1万 | 70.58万 | 55.48万 |
| 152 | 2001-03-01 | 30.188 | 15.2万 | 56.17万 | 40.97万 |
| 153 | 2001-04-02 | 24.063 | 15.3万 | 44.87万 | 29.57万 |
| 154 | 2001-05-01 | 26 | 15.4万 | 48.58万 | 33.18万 |
| 155 | 2001-06-01 | 28.95 | 15.5万 | 54.20万 | 38.70万 |
| 156 | 2001-07-02 | 29.55 | 15.6万 | 55.42万 | 39.82万 |
| 157 | 2001-08-01 | 24.08 | 15.7万 | 45.26万 | 29.56万 |
| 158 | 2001-09-04 | 22.54 | 15.8万 | 42.47万 | 26.67万 |
| 159 | 2001-10-01 | 18.29 | 15.9万 | 34.56万 | 18.66万 |
| 160 | 2001-11-01 | 19.51 | 16.0万 | 36.96万 | 20.96万 |
| 161 | 2001-12-03 | 20.5 | 16.1万 | 38.94万 | 22.84万 |
| 162 | 2002-01-02 | 23.8 | 16.2万 | 45.31万 | 29.11万 |
| 163 | 2002-02-01 | 26.05 | 16.3万 | 49.69万 | 33.39万 |
| 164 | 2002-03-01 | 20.05 | 16.4万 | 38.35万 | 21.95万 |
| 165 | 2002-04-01 | 23.5 | 16.5万 | 45.04万 | 28.54万 |
| 166 | 2002-05-01 | 22.45 | 16.6万 | 43.13万 | 26.53万 |
| 167 | 2002-06-03 | 24.56 | 16.7万 | 47.29万 | 30.59万 |
| 168 | 2002-07-01 | 23.5 | 16.8万 | 45.34万 | 28.54万 |
| 169 | 2002-08-01 | 19.23 | 16.9万 | 37.21万 | 20.31万 |
| 170 | 2002-09-03 | 18.6 | 17.0万 | 36.09万 | 19.09万 |
| 171 | 2002-10-01 | 18.61 | 17.1万 | 36.21万 | 19.11万 |
| 172 | 2002-11-01 | 18 | 17.2万 | 35.12万 | 17.92万 |
| 173 | 2002-12-02 | 16.5 | 17.3万 | 32.29万 | 14.99万 |
| 174 | 2003-01-02 | 18.24 | 17.4万 | 35.80万 | 18.40万 |
| 175 | 2003-02-03 | 17.51 | 17.5万 | 34.47万 | 16.97万 |
| 176 | 2003-03-03 | 16.73 | 17.6万 | 33.03万 | 15.43万 |
| 177 | 2003-04-01 | 17.6 | 17.7万 | 34.85万 | 17.15万 |
| 178 | 2003-05-01 | 16.15 | 17.8万 | 32.08万 | 14.28万 |
| 179 | 2003-06-02 | 18.13 | 17.9万 | 36.11万 | 18.21万 |
| 180 | 2003-07-01 | 21.19 | 18.0万 | 42.30万 | 24.30万 |
| 181 | 2003-08-01 | 22.31 | 18.1万 | 44.64万 | 26.54万 |
| 182 | 2003-09-02 | 23.99 | 18.2万 | 48.10万 | 29.90万 |
| 183 | 2003-10-01 | 24.14 | 18.3万 | 48.50万 | 30.20万 |
| 184 | 2003-11-03 | 25.62 | 18.4万 | 51.58万 | 33.18万 |
| 185 | 2003-12-01 | 26.88 | 18.5万 | 54.21万 | 35.71万 |
| 186 | 2004-01-02 | 29.43 | 18.6万 | 59.45万 | 40.85万 |
| 187 | 2004-02-02 | 31.87 | 18.7万 | 64.48万 | 45.78万 |
| 188 | 2004-03-01 | 32.6 | 18.8万 | 66.06万 | 47.26万 |
| 189 | 2004-04-01 | 28.62 | 18.9万 | 58.10万 | 39.20万 |
| 190 | 2004-05-03 | 28.69 | 19.0万 | 58.34万 | 39.34万 |
| 191 | 2004-06-01 | 32.16 | 19.1万 | 65.49万 | 46.39万 |
| 192 | 2004-07-01 | 35.76 | 19.2万 | 72.93万 | 53.73万 |
| 193 | 2004-08-02 | 31.9 | 19.3万 | 65.15万 | 45.85万 |
| 194 | 2004-09-01 | 32.6 | 19.4万 | 66.68万 | 47.28万 |
| 195 | 2004-10-01 | 28.3 | 19.5万 | 57.99万 | 38.49万 |
| 196 | 2004-11-01 | 29.45 | 19.6万 | 60.44万 | 40.84万 |
| 197 | 2004-12-01 | 28.19 | 19.7万 | 57.96万 | 38.26万 |
| 198 | 2005-01-03 | 30.03 | 19.8万 | 61.84万 | 42.04万 |
| 199 | 2005-02-01 | 28.45 | 19.9万 | 58.69万 | 38.79万 |
| 200 | 2005-03-01 | 26.03 | 20.0万 | 53.80万 | 33.80万 |
| 201 | 2005-04-01 | 24.73 | 20.1万 | 51.21万 | 31.11万 |
| 202 | 2005-05-02 | 23.07 | 20.2万 | 47.87万 | 27.67万 |
| 203 | 2005-06-01 | 25.84 | 20.3万 | 53.72万 | 33.42万 |
| 204 | 2005-07-01 | 24.87 | 20.4万 | 51.80万 | 31.40万 |
| 205 | 2005-08-01 | 27.67 | 20.5万 | 57.73万 | 37.23万 |
| 206 | 2005-09-01 | 26.72 | 20.6万 | 55.85万 | 35.25万 |
| 207 | 2005-10-03 | 30.36 | 20.7万 | 63.56万 | 42.86万 |
| 208 | 2005-11-01 | 23.12 | 20.8万 | 48.50万 | 27.70万 |
| 209 | 2005-12-01 | 28.38 | 20.9万 | 59.64万 | 38.74万 |
| 210 | 2006-01-03 | 26.4 | 21.0万 | 55.58万 | 34.58万 |
| 211 | 2006-02-01 | 31.41 | 21.1万 | 66.22万 | 45.12万 |
| 212 | 2006-03-01 | 28.94 | 21.2万 | 61.12万 | 39.92万 |
| 213 | 2006-04-03 | 28.91 | 21.3万 | 61.15万 | 39.85万 |
| 214 | 2006-05-01 | 27.79 | 21.4万 | 58.88万 | 37.48万 |
| 215 | 2006-06-01 | 27.98 | 21.5万 | 59.39万 | 37.89万 |
| 216 | 2006-07-03 | 27.14 | 21.6万 | 57.70万 | 36.10万 |
| 217 | 2006-08-01 | 27.72 | 21.7万 | 59.04万 | 37.34万 |
| 218 | 2006-09-01 | 30.63 | 21.8万 | 65.34万 | 43.54万 |
| 219 | 2006-10-02 | 27.33 | 21.9万 | 58.40万 | 36.50万 |
| 220 | 2006-11-01 | 30.86 | 22.0万 | 66.04万 | 44.04万 |
| 221 | 2006-12-01 | 32.3 | 22.1万 | 69.22万 | 47.12万 |
| 222 | 2007-01-03 | 30.76 | 22.2万 | 66.02万 | 43.82万 |
| 223 | 2007-02-01 | 28.89 | 22.3万 | 62.11万 | 39.81万 |
| 224 | 2007-03-01 | 29.51 | 22.4万 | 63.54万 | 41.14万 |
| 225 | 2007-04-02 | 38.7 | 22.5万 | 83.43万 | 60.93万 |
| 226 | 2007-05-01 | 36.77 | 22.6万 | 79.37万 | 56.77万 |
| 227 | 2007-06-01 | 37.5 | 22.7万 | 81.04万 | 58.34万 |
| 228 | 2007-07-02 | 37.53 | 22.8万 | 81.21万 | 58.41万 |
| 229 | 2007-08-01 | 34.93 | 22.9万 | 75.68万 | 52.78万 |
| 230 | 2007-09-04 | 35.3 | 23.0万 | 76.58万 | 53.58万 |
| 231 | 2007-10-01 | 38.37 | 23.1万 | 83.34万 | 60.24万 |
| 232 | 2007-11-01 | 34.43 | 23.2万 | 74.88万 | 51.68万 |
| 233 | 2007-12-03 | 34.73 | 23.3万 | 75.64万 | 52.34万 |
| 234 | 2008-01-02 | 34.24 | 23.4万 | 74.67万 | 51.27万 |
| 235 | 2008-02-01 | 32.2 | 23.5万 | 70.32万 | 46.82万 |
| 236 | 2008-03-03 | 31.22 | 23.6万 | 68.28万 | 44.68万 |
| 237 | 2008-04-01 | 31.3 | 23.7万 | 68.56万 | 44.86万 |
| 238 | 2008-05-01 | 29.35 | 23.8万 | 64.38万 | 40.58万 |
| 239 | 2008-06-02 | 29.76 | 23.9万 | 65.38万 | 41.48万 |
| 240 | 2008-07-01 | 28.28 | 24.0万 | 62.23万 | 38.23万 |
| 241 | 2008-08-01 | 30.28 | 24.1万 | 66.73万 | 42.63万 |
| 242 | 2008-09-02 | 29.81 | 24.2万 | 65.80万 | 41.60万 |
| 243 | 2008-10-01 | 26.83 | 24.3万 | 59.32万 | 35.02万 |
| 244 | 2008-11-03 | 19.73 | 24.4万 | 43.72万 | 19.32万 |
| 245 | 2008-12-01 | 15.11 | 24.5万 | 33.58万 | 9.08万 |
| 246 | 2009-01-02 | 19.09 | 24.6万 | 42.53万 | 17.93万 |
| 247 | 2009-02-02 | 15.49 | 24.7万 | 34.61万 | 9.91万 |
| 248 | 2009-03-02 | 9.05 | 24.8万 | 20.32万 | -4.48万 |
| 249 | 2009-04-01 | 12.82 | 24.9万 | 28.89万 | 3.99万 |
| 250 | 2009-05-01 | 14.98 | 25.0万 | 33.85万 | 8.85万 |
| 251 | 2009-06-01 | 14.6 | 25.1万 | 33.09万 | 7.99万 |
| 252 | 2009-07-01 | 15.48 | 25.2万 | 35.19万 | 9.99万 |
| 253 | 2009-08-03 | 17.14 | 25.3万 | 39.06万 | 13.76万 |
| 254 | 2009-09-01 | 16.96 | 25.4万 | 38.75万 | 13.35万 |
| 255 | 2009-10-01 | 19.67 | 25.5万 | 45.04万 | 19.54万 |
| 256 | 2009-11-02 | 18.88 | 25.6万 | 43.34万 | 17.74万 |
| 257 | 2009-12-01 | 18.81 | 25.7万 | 43.27万 | 17.57万 |
| 258 | 2010-01-04 | 20.61 | 25.8万 | 47.52万 | 21.72万 |
| 259 | 2010-02-01 | 18.62 | 25.9万 | 43.03万 | 17.13万 |
| 260 | 2010-03-01 | 22.78 | 26.0万 | 52.74万 | 26.74万 |
| 261 | 2010-04-01 | 21.42 | 26.1万 | 49.69万 | 23.59万 |
| 262 | 2010-05-03 | 23.09 | 26.2万 | 53.67万 | 27.47万 |
| 263 | 2010-06-01 | 17.5 | 26.3万 | 40.77万 | 14.47万 |
| 264 | 2010-07-01 | 17.94 | 26.4万 | 41.90万 | 15.50万 |
| 265 | 2010-08-02 | 24.17 | 26.5万 | 56.55万 | 30.05万 |
| 266 | 2010-09-01 | 20.09 | 26.6万 | 47.10万 | 20.50万 |
| 267 | 2010-10-01 | 22.79 | 26.7万 | 53.53万 | 26.83万 |
| 268 | 2010-11-01 | 24.76 | 26.8万 | 58.26万 | 31.46万 |
| 269 | 2010-12-01 | 25.27 | 26.9万 | 59.56万 | 32.66万 |
| 270 | 2011-01-03 | 27.28 | 27.0万 | 64.40万 | 37.40万 |
| 271 | 2011-02-01 | 24.93 | 27.1万 | 58.95万 | 31.85万 |
| 272 | 2011-03-01 | 25.52 | 27.2万 | 60.45万 | 33.25万 |
| 273 | 2011-04-01 | 25.5 | 27.3万 | 60.50万 | 33.20万 |
| 274 | 2011-05-02 | 24.28 | 27.4万 | 57.71万 | 30.31万 |
| 275 | 2011-06-01 | 23.38 | 27.5万 | 55.67万 | 28.17万 |
| 276 | 2011-07-01 | 24.82 | 27.6万 | 59.19万 | 31.59万 |
| 277 | 2011-08-01 | 22.57 | 27.7万 | 53.93万 | 26.23万 |
| 278 | 2011-09-01 | 19.92 | 27.8万 | 47.70万 | 19.90万 |
| 279 | 2011-10-03 | 17.12 | 27.9万 | 41.09万 | 13.19万 |
| 280 | 2011-11-01 | 21 | 28.0万 | 50.51万 | 22.51万 |
| 281 | 2011-12-01 | 22.08 | 28.1万 | 53.20万 | 25.10万 |
| 282 | 2012-01-03 | 23.1 | 28.2万 | 55.76万 | 27.56万 |
| 283 | 2012-02-01 | 23.9 | 28.3万 | 57.79万 | 29.49万 |
| 284 | 2012-03-01 | 20.66 | 28.4万 | 50.06万 | 21.66万 |
| 285 | 2012-04-02 | 21.16 | 28.5万 | 51.37万 | 22.87万 |
| 286 | 2012-05-01 | 20.67 | 28.6万 | 50.28万 | 21.68万 |
| 287 | 2012-06-01 | 18.79 | 28.7万 | 45.81万 | 17.11万 |
| 288 | 2012-07-02 | 20.54 | 28.8万 | 50.17万 | 21.37万 |
| 289 | 2012-08-01 | 20.18 | 28.9万 | 49.39万 | 20.49万 |
| 290 | 2012-09-04 | 21.17 | 29.0万 | 51.92万 | 22.92万 |
| 291 | 2012-10-01 | 19.42 | 29.1万 | 47.72万 | 18.62万 |
| 292 | 2012-11-01 | 17.27 | 29.2万 | 42.54万 | 13.34万 |
| 293 | 2012-12-03 | 16.18 | 29.3万 | 39.96万 | 10.66万 |
| 294 | 2013-01-02 | 19.44 | 29.4万 | 48.11万 | 18.71万 |
| 295 | 2013-02-01 | 18.79 | 29.5万 | 46.60万 | 17.10万 |
| 296 | 2013-03-01 | 16.99 | 29.6万 | 42.23万 | 12.63万 |
| 297 | 2013-04-01 | 15.52 | 29.7万 | 38.68万 | 8.98万 |
| 298 | 2013-05-01 | 15.11 | 29.8万 | 37.76万 | 7.96万 |
| 299 | 2013-06-03 | 16.38 | 29.9万 | 41.03万 | 11.13万 |
| 300 | 2013-07-01 | 16.23 | 30.0万 | 40.76万 | 10.76万 |
| 301 | 2013-08-01 | 17.82 | 30.1万 | 44.85万 | 14.75万 |
| 302 | 2013-09-03 | 19.44 | 30.2万 | 49.03万 | 18.83万 |
| 303 | 2013-10-01 | 19.44 | 30.3万 | 49.13万 | 18.83万 |
| 304 | 2013-11-01 | 22.82 | 30.4万 | 57.77万 | 27.37万 |
| 305 | 2013-12-02 | 24.07 | 30.5万 | 61.03万 | 30.53万 |
| 306 | 2014-01-02 | 21.69 | 30.6万 | 55.10万 | 24.50万 |
| 307 | 2014-02-03 | 20.14 | 30.7万 | 51.26万 | 20.56万 |
| 308 | 2014-03-03 | 20.7 | 30.8万 | 52.78万 | 21.98万 |
| 309 | 2014-04-01 | 22.31 | 30.9万 | 56.99万 | 26.09万 |
| 310 | 2014-05-01 | 22.32 | 31.0万 | 57.12万 | 26.12万 |
| 311 | 2014-06-02 | 27.75 | 31.1万 | 71.11万 | 40.01万 |
| 312 | 2014-07-01 | 27.89 | 31.2万 | 71.57万 | 40.37万 |
| 313 | 2014-08-01 | 24.85 | 31.3万 | 63.87万 | 32.57万 |
| 314 | 2014-09-02 | 25.66 | 31.4万 | 66.05万 | 34.65万 |
| 315 | 2014-10-01 | 25.19 | 31.5万 | 64.94万 | 33.44万 |
| 316 | 2014-11-03 | 28.32 | 31.6万 | 73.11万 | 41.51万 |
| 317 | 2014-12-01 | 26.85 | 31.7万 | 69.41万 | 37.71万 |
| 318 | 2015-01-02 | 24.73 | 31.8万 | 64.03万 | 32.23万 |
| 319 | 2015-02-02 | 23.87 | 31.9万 | 61.91万 | 30.01万 |
| 320 | 2015-03-02 | 21.38 | 32.0万 | 55.55万 | 23.55万 |
| 321 | 2015-04-01 | 21 | 32.1万 | 54.66万 | 22.56万 |
| 322 | 2015-05-01 | 23.48 | 32.2万 | 61.22万 | 29.02万 |
| 323 | 2015-06-01 | 24.06 | 32.3万 | 62.83万 | 30.53万 |
| 324 | 2015-07-01 | 21.95 | 32.4万 | 57.42万 | 25.02万 |
| 325 | 2015-08-03 | 22.06 | 32.5万 | 57.81万 | 25.31万 |
| 326 | 2015-09-01 | 17.47 | 32.6万 | 45.88万 | 13.28万 |
| 327 | 2015-10-01 | 18.69 | 32.7万 | 49.18万 | 16.48万 |
| 328 | 2015-11-02 | 19.56 | 32.8万 | 51.57万 | 18.77万 |
| 329 | 2015-12-01 | 20.41 | 32.9万 | 53.91万 | 21.01万 |
| 330 | 2016-01-04 | 18.05 | 33.0万 | 47.78万 | 14.78万 |
| 331 | 2016-02-01 | 15.87 | 33.1万 | 42.11万 | 9.01万 |
| 332 | 2016-03-02 | 16.331 | 33.2万 | 43.43万 | 10.23万 |
| 333 | 2016-04-04 | 16.089 | 33.3万 | 42.89万 | 9.59万 |
| 334 | 2016-05-02 | 17.91 | 33.4万 | 47.84万 | 14.44万 |
| 335 | 2016-06-01 | 18.02 | 33.5万 | 48.24万 | 14.74万 |
| 336 | 2016-07-07 | 18.059 | 33.6万 | 48.44万 | 14.84万 |
| 337 | 2016-08-01 | 20.59 | 33.7万 | 55.33万 | 21.63万 |
| 338 | 2016-09-01 | 22.3 | 33.8万 | 60.03万 | 26.23万 |
| 339 | 2016-10-03 | 23.5 | 33.9万 | 63.36万 | 29.46万 |
| 340 | 2016-11-01 | 22.54 | 34.0万 | 60.87万 | 26.87万 |
| 341 | 2016-12-01 | 26.75 | 34.1万 | 72.34万 | 38.24万 |
| 342 | 2017-01-03 | 28.4 | 34.2万 | 76.90万 | 42.70万 |
| 343 | 2017-02-01 | 27.96 | 34.3万 | 75.81万 | 41.51万 |
| 344 | 2017-03-01 | 26.21 | 34.4万 | 71.16万 | 36.76万 |
| 345 | 2017-04-03 | 24.15 | 34.5万 | 65.67万 | 31.17万 |
| 346 | 2017-05-01 | 25.589 | 34.6万 | 69.68万 | 35.08万 |
| 347 | 2017-06-01 | 25.64 | 34.7万 | 69.92万 | 35.22万 |
| 348 | 2017-07-05 | 23.67 | 34.8万 | 64.65万 | 29.85万 |
| 349 | 2017-08-01 | 25.08 | 34.9万 | 68.60万 | 33.70万 |
| 350 | 2017-09-01 | 23.904 | 35.0万 | 65.48万 | 30.48万 |
| 351 | 2017-10-02 | 31.33 | 35.1万 | 85.93万 | 50.83万 |
| 352 | 2017-11-01 | 32.11 | 35.2万 | 88.17万 | 52.97万 |
| 353 | 2017-12-01 | 25.59 | 35.3万 | 70.36万 | 35.06万 |
| 354 | 2018-01-02 | 24.96 | 35.4万 | 68.73万 | 33.33万 |
| 355 | 2018-02-01 | 21.794 | 35.5万 | 60.11万 | 24.61万 |
| 356 | 2018-03-01 | 18.795 | 35.6万 | 51.94万 | 16.34万 |
| 357 | 2018-04-03 | 20.23 | 35.7万 | 56.01万 | 20.31万 |
| 358 | 2018-05-01 | 21.22 | 35.8万 | 58.85万 | 23.05万 |
| 359 | 2018-06-01 | 22.16 | 35.9万 | 61.55万 | 25.65万 |
| 360 | 2018-07-02 | 24.11 | 36.0万 | 67.07万 | 31.07万 |
| 361 | 2018-08-01 | 23.37 | 36.1万 | 65.11万 | 29.01万 |
| 362 | 2018-09-04 | 28.22 | 36.2万 | 78.72万 | 42.52万 |
| 363 | 2018-10-01 | 24.08 | 36.3万 | 67.28万 | 30.98万 |
| 364 | 2018-11-01 | 24.995 | 36.4万 | 69.93万 | 33.53万 |
| 365 | 2018-12-04 | 20.38 | 36.5万 | 57.12万 | 20.62万 |
| 366 | 2019-01-02 | 19.98 | 36.6万 | 56.10万 | 19.50万 |
| 367 | 2019-02-05 | 22.04 | 36.7万 | 61.98万 | 25.28万 |
| 368 | 2019-03-01 | 24.87 | 36.8万 | 70.04万 | 33.24万 |
| 369 | 2019-04-01 | 24.78 | 36.9万 | 69.89万 | 32.99万 |
| 370 | 2019-05-02 | 23.14 | 37.0万 | 65.36万 | 28.36万 |
| 371 | 2019-06-03 | 18.45 | 37.1万 | 52.21万 | 15.11万 |
| 372 | 2019-07-01 | 18.21 | 37.2万 | 51.64万 | 14.44万 |
| 373 | 2019-08-01 | 15.96 | 37.3万 | 45.36万 | 8.06万 |
| 374 | 2019-09-03 | 13.874 | 37.4万 | 39.53万 | 2.13万 |
| 375 | 2019-10-01 | 17.06 | 37.5万 | 48.70万 | 11.20万 |
| 376 | 2019-11-01 | 16.12 | 37.6万 | 46.12万 | 8.52万 |
| 377 | 2019-12-02 | 17.17 | 37.7万 | 49.23万 | 11.53万 |
| 378 | 2020-01-02 | 19.82 | 37.8万 | 56.92万 | 19.12万 |
| 379 | 2020-02-03 | 17.86 | 37.9万 | 51.39万 | 13.49万 |
| 380 | 2020-03-02 | 13.21 | 38.0万 | 38.11万 | 0.11万 |
| 381 | 2020-04-01 | 11.18 | 38.1万 | 32.36万 | -5.74万 |
| 382 | 2020-05-01 | 12.59 | 38.2万 | 36.54万 | -1.66万 |
| 383 | 2020-06-01 | 14.54 | 38.3万 | 42.30万 | 4.00万 |
| 384 | 2020-07-01 | 13.976 | 38.4万 | 40.75万 | 2.35万 |
| 385 | 2020-08-03 | 16.27 | 38.5万 | 47.54万 | 9.04万 |
| 386 | 2020-09-01 | 15.83 | 38.6万 | 46.36万 | 7.76万 |
| 387 | 2020-10-01 | 15.56 | 38.7万 | 45.67万 | 6.97万 |
| 388 | 2020-11-02 | 15.75 | 38.8万 | 46.33万 | 7.53万 |
| 389 | 2020-12-01 | 18.1 | 38.9万 | 53.34万 | 14.44万 |
| 390 | 2021-01-04 | 17.37 | 39.0万 | 51.29万 | 12.29万 |
| 391 | 2021-02-01 | 18.08 | 39.1万 | 53.48万 | 14.38万 |
| 392 | 2021-03-01 | 22.26 | 39.2万 | 65.95万 | 26.75万 |
| 393 | 2021-04-01 | 22.21 | 39.3万 | 65.90万 | 26.60万 |
| 394 | 2021-05-03 | 21.91 | 39.4万 | 65.11万 | 25.71万 |
| 395 | 2021-06-01 | 19.51 | 39.5万 | 58.08万 | 18.58万 |
| 396 | 2021-07-01 | 18.18 | 39.6万 | 54.22万 | 14.62万 |
| 397 | 2021-08-02 | 18.99 | 39.7万 | 56.73万 | 17.03万 |
| 398 | 2021-09-01 | 19.11 | 39.8万 | 57.19万 | 17.39万 |
| 399 | 2021-10-01 | 18.18 | 39.9万 | 54.51万 | 14.61万 |
| 400 | 2021-11-01 | 19.35 | 40.0万 | 58.12万 | 18.12万 |
| 401 | 2021-12-01 | 17.66 | 40.1万 | 53.14万 | 13.04万 |
| 402 | 2022-01-03 | 19.35 | 40.2万 | 58.33万 | 18.13万 |
| 403 | 2022-02-01 | 19.992 | 40.3万 | 60.36万 | 20.06万 |
| 404 | 2022-03-01 | 23.21 | 40.4万 | 70.18万 | 29.78万 |
| 405 | 2022-04-01 | 25.16 | 40.5万 | 76.17万 | 35.67万 |
| 406 | 2022-05-02 | 25.5 | 40.6万 | 77.30万 | 36.70万 |
| 407 | 2022-06-01 | 25.81 | 40.7万 | 78.34万 | 37.64万 |
| 408 | 2022-07-01 | 25.72 | 40.8万 | 78.17万 | 37.37万 |
| 409 | 2022-08-01 | 33.78 | 40.9万 | 102.77万 | 61.87万 |
| 410 | 2022-09-01 | 36.38 | 41.0万 | 110.78万 | 69.78万 |
| 411 | 2022-10-03 | 33.1 | 41.1万 | 100.89万 | 59.79万 |
| 412 | 2022-11-01 | 36.88 | 41.2万 | 112.51万 | 71.31万 |
| 413 | 2022-12-01 | 39.6 | 41.3万 | 120.91万 | 79.61万 |
| 414 | 2023-01-03 | 36.39 | 41.4万 | 111.21万 | 69.81万 |
| 415 | 2023-02-01 | 45.05 | 41.5万 | 137.77万 | 96.27万 |
| 416 | 2023-03-01 | 43.34 | 41.6万 | 132.64万 | 91.04万 |
| 417 | 2023-04-03 | 40.81 | 41.7万 | 125.00万 | 83.30万 |
| 418 | 2023-05-01 | 48.37 | 41.8万 | 148.26万 | 106.46万 |
| 419 | 2023-06-01 | 52.1 | 41.9万 | 159.79万 | 117.89万 |
| 420 | 2023-07-03 | 63.66 | 42.0万 | 195.34万 | 153.34万 |
| 421 | 2023-08-01 | 58.66 | 42.1万 | 180.10万 | 138.00万 |
| 422 | 2023-09-01 | 55.23 | 42.2万 | 169.67万 | 127.47万 |
| 423 | 2023-10-02 | 51.5 | 42.3万 | 158.31万 | 116.01万 |
| 424 | 2023-11-01 | 57.08 | 42.4万 | 175.56万 | 133.16万 |
| 425 | 2023-12-01 | 60.51 | 42.5万 | 186.21万 | 143.71万 |
| 426 | 2024-01-02 | 68.01 | 42.6万 | 209.39万 | 166.79万 |
| 427 | 2024-02-01 | 76.68 | 42.7万 | 236.19万 | 193.49万 |
| 428 | 2024-03-01 | 66.99 | 42.8万 | 206.44万 | 163.64万 |
| 429 | 2024-04-01 | 75.43 | 42.9万 | 232.55万 | 189.65万 |
| 430 | 2024-05-01 | 74.7 | 43.0万 | 230.40万 | 187.40万 |
| 431 | 2024-06-03 | 89.27 | 43.1万 | 275.44万 | 232.34万 |
| 432 | 2024-07-01 | 86.9 | 43.2万 | 268.22万 | 225.02万 |
| 433 | 2024-08-01 | 93.97 | 43.3万 | 290.15万 | 246.85万 |
| 434 | 2024-09-03 | 90.16 | 43.4万 | 278.48万 | 235.08万 |
| 435 | 2024-10-01 | 107.26 | 43.5万 | 331.40万 | 287.90万 |
| 436 | 2024-11-01 | 103.78 | 43.6万 | 320.75万 | 277.15万 |
| 437 | 2024-12-02 | 104.54 | 43.7万 | 323.20万 | 279.50万 |
| 438 | 2025-01-02 | 93.48 | 43.8万 | 289.10万 | 245.30万 |
| 439 | 2025-02-03 | 86.15 | 43.9万 | 266.53万 | 222.63万 |
| 440 | 2025-03-03 | 84.89 | 44.0万 | 262.74万 | 218.74万 |
| 441 | 2025-04-01 | 77.38 | 44.1万 | 239.59万 | 195.49万 |
| 442 | 2025-05-01 | 67.74 | 44.2万 | 209.84万 | 165.64万 |
| 443 | 2025-06-02 | 68.43 | 44.3万 | 212.08万 | 167.78万 |
| 444 | 2025-07-01 | 93.54 | 44.4万 | 290.00万 | 245.60万 |
| 445 | 2025-08-01 | 116.6 | 44.5万 | 361.60万 | 317.10万 |
| 446 | 2025-09-02 | 120.78 | 44.6万 | 374.66万 | 330.06万 |
| 447 | 2025-10-01 | 122.89 | 44.7万 | 381.31万 | 336.61万 |
| 448 | 2025-11-03 | 144.29 | 44.8万 | 447.81万 | 403.01万 |
| 449 | 2025-12-01 | 137.11 | 44.9万 | 425.62万 | 380.72万 |
| 450 | 2026-01-02 | 157.95 | 45.0万 | 490.42万 | 445.42万 |