总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-28 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 15.02 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-02-01 | 14.4 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-03-01 | 14.2 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-04-01 | 13.68 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2002-05-01 | 14.3 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2002-06-03 | 14.34 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2002-07-01 | 13.9 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2002-08-01 | 14.03 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2002-09-03 | 14.73 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2002-10-01 | 15.25 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 2002-11-01 | 14.98 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2002-12-02 | 14.66 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2003-01-02 | 15.04 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 2003-02-03 | 15.69 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2003-03-03 | 16 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 2003-04-01 | 16.18 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 2003-05-01 | 16.54 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 2003-06-02 | 16.9 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 2003-07-01 | 16.89 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 2003-08-01 | 15.72 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 2003-09-02 | 15.88 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 2003-10-01 | 16.18 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 2003-11-03 | 15.738 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 2003-12-01 | 15.936 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 2004-01-02 | 16.173 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 2004-02-02 | 16.523 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 2004-03-01 | 16.751 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 2004-04-01 | 17.039 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 2004-05-03 | 15.857 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 2004-06-01 | 15.895 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 2004-07-01 | 15.903 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 2004-08-02 | 16.481 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 2004-09-01 | 16.959 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 2004-10-01 | 16.827 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 2004-11-01 | 17.225 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 2004-12-01 | 17.003 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 2005-01-03 | 17.319 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 2005-02-01 | 17.579 | 4.0万 | 4.49万 | 0.49万 |
| 41 | 2005-03-01 | 17.837 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 2005-04-01 | 17.405 | 4.2万 | 4.64万 | 0.44万 |
| 43 | 2005-05-02 | 17.663 | 4.3万 | 4.81万 | 0.51万 |
| 44 | 2005-06-01 | 18.111 | 4.4万 | 5.03万 | 0.63万 |
| 45 | 2005-07-01 | 18.539 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 2005-08-01 | 18.896 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 2005-09-01 | 18.793 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 2005-10-03 | 18.949 | 4.8万 | 5.67万 | 0.87万 |
| 49 | 2005-11-01 | 18.426 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 2005-12-01 | 17.933 | 5.0万 | 5.56万 | 0.56万 |
| 51 | 2006-01-03 | 18.312 | 5.1万 | 5.78万 | 0.68万 |
| 52 | 2006-02-01 | 18.562 | 5.2万 | 5.96万 | 0.76万 |
| 53 | 2006-03-01 | 18.749 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 2006-04-03 | 18.406 | 5.4万 | 6.10万 | 0.70万 |
| 55 | 2006-05-01 | 18.313 | 5.5万 | 6.17万 | 0.67万 |
| 56 | 2006-06-01 | 17.97 | 5.6万 | 6.16万 | 0.56万 |
| 57 | 2006-07-03 | 17.757 | 5.7万 | 6.19万 | 0.49万 |
| 58 | 2006-08-01 | 17.914 | 5.8万 | 6.34万 | 0.54万 |
| 59 | 2006-09-01 | 18.471 | 5.9万 | 6.64万 | 0.74万 |
| 60 | 2006-10-02 | 18.738 | 6.0万 | 6.83万 | 0.83万 |
| 61 | 2006-11-01 | 18.805 | 6.1万 | 6.96万 | 0.86万 |
| 62 | 2006-12-01 | 18.742 | 6.2万 | 7.03万 | 0.83万 |
| 63 | 2007-01-03 | 18.776 | 6.3万 | 7.15万 | 0.85万 |
| 64 | 2007-02-01 | 18.796 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 2007-03-01 | 19.123 | 6.5万 | 7.48万 | 0.98万 |
| 66 | 2007-04-02 | 19.04 | 6.6万 | 7.55万 | 0.95万 |
| 67 | 2007-05-01 | 19.167 | 6.7万 | 7.70万 | 1.00万 |
| 68 | 2007-06-01 | 19.024 | 6.8万 | 7.74万 | 0.94万 |
| 69 | 2007-07-02 | 18.931 | 6.9万 | 7.80万 | 0.90万 |
| 70 | 2007-08-01 | 18.328 | 7.0万 | 7.65万 | 0.65万 |
| 71 | 2007-09-04 | 18.855 | 7.1万 | 7.98万 | 0.88万 |
| 72 | 2007-10-01 | 18.982 | 7.2万 | 8.13万 | 0.93万 |
| 73 | 2007-11-01 | 18.839 | 7.3万 | 8.17万 | 0.87万 |
| 74 | 2007-12-03 | 18.966 | 7.4万 | 8.32万 | 0.92万 |
| 75 | 2008-01-02 | 18.74 | 7.5万 | 8.32万 | 0.82万 |
| 76 | 2008-02-01 | 19.28 | 7.6万 | 8.66万 | 1.06万 |
| 77 | 2008-03-03 | 18.912 | 7.7万 | 8.60万 | 0.90万 |
| 78 | 2008-04-01 | 18.754 | 7.8万 | 8.63万 | 0.83万 |
| 79 | 2008-05-01 | 19.326 | 7.9万 | 8.99万 | 1.09万 |
| 80 | 2008-06-02 | 19.348 | 8.0万 | 9.10万 | 1.10万 |
| 81 | 2008-07-01 | 18.75 | 8.1万 | 8.92万 | 0.82万 |
| 82 | 2008-08-01 | 18.742 | 8.2万 | 9.01万 | 0.81万 |
| 83 | 2008-09-02 | 18.834 | 8.3万 | 9.16万 | 0.86万 |
| 84 | 2008-10-01 | 17.826 | 8.4万 | 8.77万 | 0.37万 |
| 85 | 2008-11-03 | 16.998 | 8.5万 | 8.46万 | -0.04万 |
| 86 | 2008-12-01 | 16.91 | 8.6万 | 8.52万 | -0.08万 |
| 87 | 2009-01-02 | 18.866 | 8.7万 | 9.60万 | 0.90万 |
| 88 | 2009-02-02 | 18.816 | 8.8万 | 9.68万 | 0.88万 |
| 89 | 2009-03-02 | 18.168 | 8.9万 | 9.44万 | 0.54万 |
| 90 | 2009-04-01 | 18.18 | 9.0万 | 9.55万 | 0.55万 |
| 91 | 2009-05-01 | 18.162 | 9.1万 | 9.64万 | 0.54万 |
| 92 | 2009-06-01 | 18.504 | 9.2万 | 9.92万 | 0.72万 |
| 93 | 2009-07-01 | 18.906 | 9.3万 | 10.24万 | 0.94万 |
| 94 | 2009-08-03 | 19.658 | 9.4万 | 10.74万 | 1.34万 |
| 95 | 2009-09-01 | 20.07 | 9.5万 | 11.07万 | 1.57万 |
| 96 | 2009-10-01 | 20.502 | 9.6万 | 11.41万 | 1.81万 |
| 97 | 2009-11-02 | 19.904 | 9.7万 | 11.18万 | 1.48万 |
| 98 | 2009-12-01 | 20.366 | 9.8万 | 11.53万 | 1.73万 |
| 99 | 2010-01-04 | 20.316 | 9.9万 | 11.61万 | 1.71万 |
| 100 | 2010-02-01 | 20.546 | 10.0万 | 11.84万 | 1.84万 |
| 101 | 2010-03-01 | 20.758 | 10.1万 | 12.06万 | 1.96万 |
| 102 | 2010-04-01 | 20.895 | 10.2万 | 12.24万 | 2.04万 |
| 103 | 2010-05-03 | 21.202 | 10.3万 | 12.52万 | 2.22万 |
| 104 | 2010-06-01 | 21.109 | 10.4万 | 12.56万 | 2.16万 |
| 105 | 2010-07-01 | 21.966 | 10.5万 | 13.17万 | 2.67万 |
| 106 | 2010-08-02 | 22.283 | 10.6万 | 13.46万 | 2.86万 |
| 107 | 2010-09-01 | 22.89 | 10.7万 | 13.93万 | 3.23万 |
| 108 | 2010-10-01 | 22.827 | 10.8万 | 13.99万 | 3.19万 |
| 109 | 2010-11-01 | 22.694 | 10.9万 | 14.01万 | 3.11万 |
| 110 | 2010-12-01 | 22.411 | 11.0万 | 13.94万 | 2.94万 |
| 111 | 2011-01-03 | 21.959 | 11.1万 | 13.76万 | 2.66万 |
| 112 | 2011-02-01 | 21.759 | 11.2万 | 13.73万 | 2.53万 |
| 113 | 2011-03-01 | 21.716 | 11.3万 | 13.80万 | 2.50万 |
| 114 | 2011-04-01 | 21.733 | 11.4万 | 13.91万 | 2.51万 |
| 115 | 2011-05-02 | 22.08 | 11.5万 | 14.24万 | 2.74万 |
| 116 | 2011-06-01 | 22.517 | 11.6万 | 14.62万 | 3.02万 |
| 117 | 2011-07-01 | 22.364 | 11.7万 | 14.62万 | 2.92万 |
| 118 | 2011-08-01 | 22.291 | 11.8万 | 14.67万 | 2.87万 |
| 119 | 2011-09-01 | 22.648 | 11.9万 | 15.01万 | 3.11万 |
| 120 | 2011-10-03 | 22.925 | 12.0万 | 15.29万 | 3.29万 |
| 121 | 2011-11-01 | 23.162 | 12.1万 | 15.55万 | 3.45万 |
| 122 | 2011-12-01 | 23.089 | 12.2万 | 15.60万 | 3.40万 |
| 123 | 2012-01-03 | 23.813 | 12.3万 | 16.19万 | 3.89万 |
| 124 | 2012-02-01 | 24.183 | 12.4万 | 16.54万 | 4.14万 |
| 125 | 2012-03-01 | 24.48 | 12.5万 | 16.84万 | 4.34万 |
| 126 | 2012-04-02 | 24.307 | 12.6万 | 16.82万 | 4.22万 |
| 127 | 2012-05-01 | 24.404 | 12.7万 | 16.99万 | 4.29万 |
| 128 | 2012-06-01 | 24.511 | 12.8万 | 17.17万 | 4.37万 |
| 129 | 2012-07-02 | 25.054 | 12.9万 | 17.65万 | 4.75万 |
| 130 | 2012-08-01 | 25.554 | 13.0万 | 18.10万 | 5.10万 |
| 131 | 2012-09-04 | 25.984 | 13.1万 | 18.50万 | 5.40万 |
| 132 | 2012-10-01 | 26.254 | 13.2万 | 18.79万 | 5.59万 |
| 133 | 2012-11-01 | 26.394 | 13.3万 | 18.99万 | 5.69万 |
| 134 | 2012-12-03 | 25.784 | 13.4万 | 18.66万 | 5.26万 |
| 135 | 2013-01-02 | 25.834 | 13.5万 | 18.79万 | 5.29万 |
| 136 | 2013-02-01 | 26.014 | 13.6万 | 19.02万 | 5.42万 |
| 137 | 2013-03-01 | 25.584 | 13.7万 | 18.81万 | 5.11万 |
| 138 | 2013-04-01 | 25.204 | 13.8万 | 18.63万 | 4.83万 |
| 139 | 2013-05-01 | 25.604 | 13.9万 | 19.02万 | 5.12万 |
| 140 | 2013-06-03 | 24.174 | 14.0万 | 18.06万 | 4.06万 |
| 141 | 2013-07-01 | 23.614 | 14.1万 | 17.74万 | 3.64万 |
| 142 | 2013-08-01 | 23.394 | 14.2万 | 17.68万 | 3.48万 |
| 143 | 2013-09-03 | 23.064 | 14.3万 | 17.53万 | 3.23万 |
| 144 | 2013-10-01 | 23.544 | 14.4万 | 17.99万 | 3.59万 |
| 145 | 2013-11-01 | 23.654 | 14.5万 | 18.18万 | 3.68万 |
| 146 | 2013-12-02 | 23.244 | 14.6万 | 17.96万 | 3.36万 |
| 147 | 2014-01-02 | 23.534 | 14.7万 | 18.29万 | 3.59万 |
| 148 | 2014-02-03 | 23.644 | 14.8万 | 18.47万 | 3.67万 |
| 149 | 2014-03-03 | 23.944 | 14.9万 | 18.81万 | 3.91万 |
| 150 | 2014-04-01 | 24.004 | 15.0万 | 18.95万 | 3.95万 |
| 151 | 2014-05-01 | 24.124 | 15.1万 | 19.15万 | 4.05万 |
| 152 | 2014-06-02 | 24.284 | 15.2万 | 19.38万 | 4.18万 |
| 153 | 2014-07-01 | 24.49 | 15.3万 | 19.64万 | 4.34万 |
| 154 | 2014-08-01 | 24.156 | 15.4万 | 19.47万 | 4.07万 |
| 155 | 2014-09-02 | 24.352 | 15.5万 | 19.73万 | 4.23万 |
| 156 | 2014-10-01 | 24.248 | 15.6万 | 19.75万 | 4.15万 |
| 157 | 2014-11-03 | 24.504 | 15.7万 | 20.05万 | 4.35万 |
| 158 | 2014-12-01 | 24.54 | 15.8万 | 20.18万 | 4.38万 |
| 159 | 2015-01-02 | 24.582 | 15.9万 | 20.32万 | 4.42万 |
| 160 | 2015-02-02 | 25.352 | 16.0万 | 21.05万 | 5.05万 |
| 161 | 2015-03-02 | 25.178 | 16.1万 | 21.01万 | 4.91万 |
| 162 | 2015-04-01 | 25.284 | 16.2万 | 21.20万 | 5.00万 |
| 163 | 2015-05-01 | 25.34 | 16.3万 | 21.35万 | 5.05万 |
| 164 | 2015-06-01 | 24.936 | 16.4万 | 21.11万 | 4.71万 |
| 165 | 2015-07-01 | 24.392 | 16.5万 | 20.75万 | 4.25万 |
| 166 | 2015-08-03 | 24.478 | 16.6万 | 20.92万 | 4.32万 |
| 167 | 2015-09-01 | 24.504 | 16.7万 | 21.04万 | 4.34万 |
| 168 | 2015-10-01 | 24.79 | 16.8万 | 21.39万 | 4.59万 |
| 169 | 2015-11-02 | 24.941 | 16.9万 | 21.62万 | 4.72万 |
| 170 | 2015-12-01 | 24.912 | 17.0万 | 21.69万 | 4.69万 |
| 171 | 2016-01-04 | 24.844 | 17.1万 | 21.73万 | 4.63万 |
| 172 | 2016-02-01 | 25.074 | 17.2万 | 22.03万 | 4.83万 |
| 173 | 2016-03-01 | 25.335 | 17.3万 | 22.36万 | 5.06万 |
| 174 | 2016-04-01 | 25.776 | 17.4万 | 22.85万 | 5.45万 |
| 175 | 2016-05-02 | 25.967 | 17.5万 | 23.12万 | 5.62万 |
| 176 | 2016-06-01 | 26.098 | 17.6万 | 23.34万 | 5.74万 |
| 177 | 2016-07-01 | 26.559 | 17.7万 | 23.85万 | 6.15万 |
| 178 | 2016-08-01 | 26.854 | 17.8万 | 24.21万 | 6.41万 |
| 179 | 2016-09-01 | 27.029 | 17.9万 | 24.47万 | 6.57万 |
| 180 | 2016-10-03 | 26.984 | 18.0万 | 24.53万 | 6.53万 |
| 181 | 2016-11-01 | 26.379 | 18.1万 | 24.08万 | 5.98万 |
| 182 | 2016-12-01 | 25.614 | 18.2万 | 23.48万 | 5.28万 |
| 183 | 2017-01-03 | 26.034 | 18.3万 | 23.97万 | 5.67万 |
| 184 | 2017-02-01 | 26.164 | 18.4万 | 24.19万 | 5.79万 |
| 185 | 2017-03-01 | 26.41 | 18.5万 | 24.52万 | 6.02万 |
| 186 | 2017-04-03 | 26.514 | 18.6万 | 24.71万 | 6.11万 |
| 187 | 2017-05-01 | 26.889 | 18.7万 | 25.16万 | 6.46万 |
| 188 | 2017-06-01 | 27.094 | 18.8万 | 25.45万 | 6.65万 |
| 189 | 2017-07-03 | 27.229 | 18.9万 | 25.68万 | 6.78万 |
| 190 | 2017-08-01 | 27.444 | 19.0万 | 25.98万 | 6.98万 |
| 191 | 2017-09-01 | 27.629 | 19.1万 | 26.26万 | 7.16万 |
| 192 | 2017-10-02 | 27.664 | 19.2万 | 26.39万 | 7.19万 |
| 193 | 2017-11-01 | 27.759 | 19.3万 | 26.58万 | 7.28万 |
| 194 | 2017-12-01 | 27.634 | 19.4万 | 26.56万 | 7.16万 |
| 195 | 2018-01-02 | 27.904 | 19.5万 | 26.92万 | 7.42万 |
| 196 | 2018-02-01 | 27.334 | 19.6万 | 26.47万 | 6.87万 |
| 197 | 2018-03-01 | 27.009 | 19.7万 | 26.26万 | 6.56万 |
| 198 | 2018-04-02 | 27.014 | 19.8万 | 26.36万 | 6.56万 |
| 199 | 2018-05-01 | 26.869 | 19.9万 | 26.32万 | 6.42万 |
| 200 | 2018-06-01 | 26.974 | 20.0万 | 26.52万 | 6.52万 |
| 201 | 2018-07-02 | 26.909 | 20.1万 | 26.56万 | 6.46万 |
| 202 | 2018-08-01 | 26.914 | 20.2万 | 26.66万 | 6.46万 |
| 203 | 2018-09-04 | 27.089 | 20.3万 | 26.94万 | 6.64万 |
| 204 | 2018-10-01 | 27.194 | 20.4万 | 27.14万 | 6.74万 |
| 205 | 2018-11-01 | 26.709 | 20.5万 | 26.76万 | 6.26万 |
| 206 | 2018-12-03 | 26.594 | 20.6万 | 26.74万 | 6.14万 |
| 207 | 2019-01-02 | 26.884 | 20.7万 | 27.13万 | 6.43万 |
| 208 | 2019-02-01 | 27.574 | 20.8万 | 27.93万 | 7.13万 |
| 209 | 2019-03-01 | 27.649 | 20.9万 | 28.11万 | 7.21万 |
| 210 | 2019-04-01 | 28.224 | 21.0万 | 28.79万 | 7.79万 |
| 211 | 2019-05-01 | 28.219 | 21.1万 | 28.89万 | 7.79万 |
| 212 | 2019-06-03 | 28.564 | 21.2万 | 29.34万 | 8.14万 |
| 213 | 2019-07-01 | 29.019 | 21.3万 | 29.91万 | 8.61万 |
| 214 | 2019-08-01 | 29.249 | 21.4万 | 30.24万 | 8.84万 |
| 215 | 2019-09-03 | 29.669 | 21.5万 | 30.78万 | 9.28万 |
| 216 | 2019-10-01 | 29.509 | 21.6万 | 30.71万 | 9.11万 |
| 217 | 2019-11-01 | 29.667 | 21.7万 | 30.98万 | 9.28万 |
| 218 | 2019-12-02 | 29.685 | 21.8万 | 31.10万 | 9.30万 |
| 219 | 2020-01-02 | 29.961 | 21.9万 | 31.48万 | 9.58万 |
| 220 | 2020-02-03 | 30.421 | 22.0万 | 32.07万 | 10.07万 |
| 221 | 2020-03-02 | 31.109 | 22.1万 | 32.89万 | 10.79万 |
| 222 | 2020-04-01 | 28.827 | 22.2万 | 30.58万 | 8.38万 |
| 223 | 2020-05-01 | 30.405 | 22.3万 | 32.35万 | 10.05万 |
| 224 | 2020-06-01 | 30.743 | 22.4万 | 32.81万 | 10.41万 |
| 225 | 2020-07-01 | 31.001 | 22.5万 | 33.19万 | 10.69万 |
| 226 | 2020-08-03 | 31.919 | 22.6万 | 34.27万 | 11.67万 |
| 227 | 2020-09-01 | 31.707 | 22.7万 | 34.14万 | 11.44万 |
| 228 | 2020-10-01 | 31.555 | 22.8万 | 34.08万 | 11.28万 |
| 229 | 2020-11-02 | 31.543 | 22.9万 | 34.17万 | 11.27万 |
| 230 | 2020-12-01 | 32.381 | 23.0万 | 35.18万 | 12.18万 |
| 231 | 2021-01-04 | 32.621 | 23.1万 | 35.54万 | 12.44万 |
| 232 | 2021-02-01 | 32.421 | 23.2万 | 35.42万 | 12.22万 |
| 233 | 2021-03-01 | 31.796 | 23.3万 | 34.84万 | 11.54万 |
| 234 | 2021-04-01 | 32.081 | 23.4万 | 35.25万 | 11.85万 |
| 235 | 2021-05-03 | 32.236 | 23.5万 | 35.52万 | 12.02万 |
| 236 | 2021-06-01 | 32.601 | 23.6万 | 36.02万 | 12.42万 |
| 237 | 2021-07-01 | 33.186 | 23.7万 | 36.77万 | 13.07万 |
| 238 | 2021-08-02 | 33.161 | 23.8万 | 36.84万 | 13.04万 |
| 239 | 2021-09-01 | 33.096 | 23.9万 | 36.87万 | 12.97万 |
| 240 | 2021-10-01 | 33.421 | 24.0万 | 37.33万 | 13.33万 |
| 241 | 2021-11-01 | 33.286 | 24.1万 | 37.28万 | 13.18万 |
| 242 | 2021-12-01 | 33.391 | 24.2万 | 37.50万 | 13.30万 |
| 243 | 2022-01-03 | 33.516 | 24.3万 | 37.74万 | 13.44万 |
| 244 | 2022-02-01 | 31.496 | 24.4万 | 35.56万 | 11.16万 |
| 245 | 2022-03-01 | 30.971 | 24.5万 | 35.07万 | 10.57万 |
| 246 | 2022-04-01 | 30.516 | 24.6万 | 34.65万 | 10.05万 |
| 247 | 2022-05-02 | 29.631 | 24.7万 | 33.75万 | 9.05万 |
| 248 | 2022-06-01 | 29.246 | 24.8万 | 33.41万 | 8.61万 |
| 249 | 2022-07-01 | 29.091 | 24.9万 | 33.33万 | 8.43万 |
| 250 | 2022-08-01 | 30.066 | 25.0万 | 34.55万 | 9.55万 |
| 251 | 2022-09-01 | 29.261 | 25.1万 | 33.73万 | 8.63万 |
| 252 | 2022-10-03 | 28.046 | 25.2万 | 32.43万 | 7.23万 |
| 253 | 2022-11-01 | 28.121 | 25.3万 | 32.61万 | 7.31万 |
| 254 | 2022-12-01 | 29.146 | 25.4万 | 33.90万 | 8.50万 |
| 255 | 2023-01-03 | 28.671 | 25.5万 | 33.45万 | 7.95万 |
| 256 | 2023-02-01 | 29.676 | 25.6万 | 34.72万 | 9.12万 |
| 257 | 2023-03-01 | 28.961 | 25.7万 | 33.98万 | 8.28万 |
| 258 | 2023-04-03 | 29.236 | 25.8万 | 34.41万 | 8.61万 |
| 259 | 2023-05-01 | 29.251 | 25.9万 | 34.52万 | 8.62万 |
| 260 | 2023-06-01 | 29.006 | 26.0万 | 34.34万 | 8.34万 |
| 261 | 2023-07-03 | 29.281 | 26.1万 | 34.76万 | 8.66万 |
| 262 | 2023-08-01 | 29.256 | 26.2万 | 34.83万 | 8.63万 |
| 263 | 2023-09-01 | 29.051 | 26.3万 | 34.69万 | 8.39万 |
| 264 | 2023-10-02 | 28.506 | 26.4万 | 34.14万 | 7.74万 |
| 265 | 2023-11-01 | 28.181 | 26.5万 | 33.85万 | 7.35万 |
| 266 | 2023-12-01 | 29.376 | 26.6万 | 35.38万 | 8.78万 |
| 267 | 2024-01-02 | 29.791 | 26.7万 | 35.98万 | 9.28万 |
| 268 | 2024-02-01 | 30.046 | 26.8万 | 36.39万 | 9.59万 |
| 269 | 2024-03-01 | 29.631 | 26.9万 | 35.99万 | 9.09万 |
| 270 | 2024-04-01 | 29.946 | 27.0万 | 36.47万 | 9.47万 |
| 271 | 2024-05-01 | 29.641 | 27.1万 | 36.20万 | 9.10万 |
| 272 | 2024-06-03 | 30.075 | 27.2万 | 36.83万 | 9.63万 |
| 273 | 2024-07-01 | 29.981 | 27.3万 | 36.81万 | 9.51万 |
| 274 | 2024-08-01 | 30.746 | 27.4万 | 37.85万 | 10.45万 |
| 275 | 2024-09-03 | 31.091 | 27.5万 | 38.38万 | 10.88万 |
| 276 | 2024-10-01 | 31.676 | 27.6万 | 39.20万 | 11.60万 |
| 277 | 2024-11-01 | 31.221 | 27.7万 | 38.74万 | 11.04万 |
| 278 | 2024-12-02 | 30.996 | 27.8万 | 38.56万 | 10.76万 |
| 279 | 2025-01-02 | 30.311 | 27.9万 | 37.81万 | 9.91万 |
| 280 | 2025-02-03 | 30.466 | 28.0万 | 38.10万 | 10.10万 |
| 281 | 2025-03-03 | 30.881 | 28.1万 | 38.72万 | 10.62万 |
| 282 | 2025-04-01 | 30.996 | 28.2万 | 38.96万 | 10.76万 |
| 283 | 2025-05-01 | 30.671 | 28.3万 | 38.65万 | 10.35万 |
| 284 | 2025-06-02 | 30.146 | 28.4万 | 38.09万 | 9.69万 |
| 285 | 2025-07-01 | 30.066 | 28.5万 | 38.09万 | 9.59万 |
| 286 | 2025-08-01 | 30.016 | 28.6万 | 38.13万 | 9.53万 |
| 287 | 2025-09-02 | 30.076 | 28.7万 | 38.30万 | 9.60万 |
| 288 | 2025-10-01 | 30.556 | 28.8万 | 39.01万 | 10.21万 |
| 289 | 2025-11-03 | 30.316 | 28.9万 | 38.81万 | 9.91万 |
| 290 | 2025-12-01 | 30.116 | 29.0万 | 38.65万 | 9.65万 |
| 291 | 2026-01-02 | 30.156 | 29.1万 | 38.80万 | 9.70万 |