总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 34.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 34.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 36.105 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 35.355 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 37.23 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 39.71 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 43.46 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 45.46 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1989-05-01 | 46.315 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-06-01 | 50.69 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1989-07-03 | 50.44 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1989-08-01 | 56.92 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1989-09-01 | 55.045 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1989-10-02 | 50.92 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1989-11-01 | 46.2 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1989-12-01 | 44.075 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1990-01-02 | 43.325 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1990-02-01 | 39.355 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1990-03-01 | 40.73 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1990-04-02 | 36.98 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1990-05-01 | 34.135 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1990-06-01 | 40.385 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1990-07-02 | 35.635 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1990-08-01 | 28.665 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 1990-09-04 | 27.54 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 1990-10-01 | 22.04 | 2.7万 | 1.54万 | -1.16万 |
| 28 | 1990-11-01 | 19.32 | 2.8万 | 1.45万 | -1.35万 |
| 29 | 1990-12-03 | 23.32 | 2.9万 | 1.85万 | -1.05万 |
| 30 | 1991-01-02 | 22.57 | 3.0万 | 1.89万 | -1.11万 |
| 31 | 1991-02-01 | 27.475 | 3.1万 | 2.40万 | -0.70万 |
| 32 | 1991-03-01 | 32.85 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1991-04-01 | 33.35 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 1991-05-01 | 30.98 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 1991-06-03 | 36.605 | 3.5万 | 3.64万 | 0.14万 |
| 36 | 1991-07-01 | 33.605 | 3.6万 | 3.44万 | -0.16万 |
| 37 | 1991-08-01 | 37.235 | 3.7万 | 3.91万 | 0.21万 |
| 38 | 1991-09-03 | 37.235 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 1991-10-01 | 35.985 | 3.9万 | 3.98万 | 0.08万 |
| 40 | 1991-11-01 | 38.615 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 1991-12-02 | 36.49 | 4.1万 | 4.23万 | 0.13万 |
| 42 | 1992-01-02 | 37.615 | 4.2万 | 4.46万 | 0.26万 |
| 43 | 1992-02-03 | 43.37 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1992-03-02 | 46.745 | 4.4万 | 5.75万 | 1.35万 |
| 45 | 1992-04-01 | 46.62 | 4.5万 | 5.83万 | 1.33万 |
| 46 | 1992-05-01 | 47.125 | 4.6万 | 5.99万 | 1.39万 |
| 47 | 1992-06-01 | 49.625 | 4.7万 | 6.41万 | 1.71万 |
| 48 | 1992-07-01 | 48.75 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1992-08-03 | 48.63 | 4.9万 | 6.48万 | 1.58万 |
| 50 | 1992-09-01 | 49.13 | 5.0万 | 6.65万 | 1.65万 |
| 51 | 1992-10-01 | 51.38 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1992-11-02 | 54.635 | 5.2万 | 7.60万 | 2.40万 |
| 53 | 1992-12-01 | 58.51 | 5.3万 | 8.24万 | 2.94万 |
| 54 | 1993-01-04 | 61.135 | 5.4万 | 8.71万 | 3.31万 |
| 55 | 1993-02-01 | 65.39 | 5.5万 | 9.42万 | 3.92万 |
| 56 | 1993-03-01 | 64.265 | 5.6万 | 9.36万 | 3.76万 |
| 57 | 1993-04-01 | 65.89 | 5.7万 | 9.69万 | 3.99万 |
| 58 | 1993-05-03 | 61.895 | 5.8万 | 9.20万 | 3.40万 |
| 59 | 1993-06-01 | 64.27 | 5.9万 | 9.66万 | 3.76万 |
| 60 | 1993-07-01 | 68.02 | 6.0万 | 10.32万 | 4.32万 |
| 61 | 1993-08-02 | 64.095 | 6.1万 | 9.83万 | 3.73万 |
| 62 | 1993-09-01 | 62.095 | 6.2万 | 9.62万 | 3.42万 |
| 63 | 1993-10-01 | 65.595 | 6.3万 | 10.26万 | 3.96万 |
| 64 | 1993-11-01 | 63.145 | 6.4万 | 9.98万 | 3.58万 |
| 65 | 1993-12-01 | 64.895 | 6.5万 | 10.35万 | 3.85万 |
| 66 | 1994-01-03 | 66.145 | 6.6万 | 10.65万 | 4.05万 |
| 67 | 1994-02-01 | 65.595 | 6.7万 | 10.67万 | 3.97万 |
| 68 | 1994-03-01 | 63.97 | 6.8万 | 10.50万 | 3.70万 |
| 69 | 1994-04-04 | 59.595 | 6.9万 | 9.88万 | 2.98万 |
| 70 | 1994-05-02 | 65.895 | 7.0万 | 11.03万 | 4.03万 |
| 71 | 1994-06-01 | 71.02 | 7.1万 | 11.99万 | 4.89万 |
| 72 | 1994-07-01 | 67.27 | 7.2万 | 11.45万 | 4.25万 |
| 73 | 1994-08-01 | 74.32 | 7.3万 | 12.75万 | 5.45万 |
| 74 | 1994-09-01 | 75.82 | 7.4万 | 13.11万 | 5.71万 |
| 75 | 1994-10-03 | 69.82 | 7.5万 | 12.17万 | 4.67万 |
| 76 | 1994-11-01 | 74.46 | 7.6万 | 13.08万 | 5.48万 |
| 77 | 1994-12-01 | 65.71 | 7.7万 | 11.64万 | 3.94万 |
| 78 | 1995-01-03 | 70.21 | 7.8万 | 12.54万 | 4.74万 |
| 79 | 1995-02-01 | 72.1 | 7.9万 | 12.98万 | 5.08万 |
| 80 | 1995-03-01 | 77.85 | 8.0万 | 14.11万 | 6.11万 |
| 81 | 1995-04-03 | 77.6 | 8.1万 | 14.17万 | 6.07万 |
| 82 | 1995-05-01 | 77.99 | 8.2万 | 14.34万 | 6.14万 |
| 83 | 1995-06-01 | 93.24 | 8.3万 | 17.24万 | 8.94万 |
| 84 | 1995-07-03 | 93.99 | 8.4万 | 17.48万 | 9.08万 |
| 85 | 1995-08-01 | 92.96 | 8.5万 | 17.39万 | 8.89万 |
| 86 | 1995-09-01 | 101.46 | 8.6万 | 19.08万 | 10.48万 |
| 87 | 1995-10-02 | 105.21 | 8.7万 | 19.89万 | 11.19万 |
| 88 | 1995-11-01 | 100.43 | 8.8万 | 19.08万 | 10.28万 |
| 89 | 1995-12-01 | 108.43 | 8.9万 | 20.70万 | 11.80万 |
| 90 | 1996-01-02 | 110.93 | 9.0万 | 21.28万 | 12.28万 |
| 91 | 1996-02-01 | 115.98 | 9.1万 | 22.35万 | 13.25万 |
| 92 | 1996-03-01 | 119.98 | 9.2万 | 23.22万 | 14.02万 |
| 93 | 1996-04-01 | 119.23 | 9.3万 | 23.18万 | 13.88万 |
| 94 | 1996-05-01 | 112.53 | 9.4万 | 21.97万 | 12.57万 |
| 95 | 1996-06-03 | 118.53 | 9.5万 | 23.24万 | 13.74万 |
| 96 | 1996-07-01 | 119.03 | 9.6万 | 23.44万 | 13.84万 |
| 97 | 1996-08-01 | 121.16 | 9.7万 | 23.96万 | 14.26万 |
| 98 | 1996-09-03 | 128.41 | 9.8万 | 25.50万 | 15.70万 |
| 99 | 1996-10-01 | 132.91 | 9.9万 | 26.49万 | 16.59万 |
| 100 | 1996-11-01 | 147.29 | 10.0万 | 29.46万 | 19.46万 |
| 101 | 1996-12-02 | 156.29 | 10.1万 | 31.36万 | 21.26万 |
| 102 | 1997-01-02 | 150.29 | 10.2万 | 30.25万 | 20.05万 |
| 103 | 1997-02-03 | 167.25 | 10.3万 | 33.77万 | 23.47万 |
| 104 | 1997-03-03 | 175.25 | 10.4万 | 35.48万 | 25.08万 |
| 105 | 1997-04-01 | 166.25 | 10.5万 | 33.76万 | 23.26万 |
| 106 | 1997-05-01 | 177.71 | 10.6万 | 36.19万 | 25.59万 |
| 107 | 1997-06-02 | 188.21 | 10.7万 | 38.42万 | 27.72万 |
| 108 | 1997-07-01 | 197.96 | 10.8万 | 40.51万 | 29.71万 |
| 109 | 1997-08-01 | 208.92 | 10.9万 | 42.86万 | 31.96万 |
| 110 | 1997-09-02 | 205.92 | 11.0万 | 42.34万 | 31.34万 |
| 111 | 1997-10-01 | 215.67 | 11.1万 | 44.45万 | 33.35万 |
| 112 | 1997-11-03 | 214.46 | 11.2万 | 44.30万 | 33.10万 |
| 113 | 1997-12-01 | 243.96 | 11.3万 | 50.49万 | 39.19万 |
| 114 | 1998-01-02 | 249.96 | 11.4万 | 51.83万 | 40.43万 |
| 115 | 1998-02-02 | 244.25 | 11.5万 | 50.75万 | 39.25万 |
| 116 | 1998-03-02 | 257.75 | 11.6万 | 53.65万 | 42.05万 |
| 117 | 1998-04-01 | 272.75 | 11.7万 | 56.88万 | 45.18万 |
| 118 | 1998-05-01 | 267.29 | 11.8万 | 55.84万 | 44.04万 |
| 119 | 1998-06-01 | 271.79 | 11.9万 | 56.88万 | 44.98万 |
| 120 | 1998-07-01 | 277.04 | 12.0万 | 58.08万 | 46.08万 |
| 121 | 1998-08-03 | 278.91 | 12.1万 | 58.57万 | 46.47万 |
| 122 | 1998-09-01 | 230.91 | 12.2万 | 48.59万 | 36.39万 |
| 123 | 1998-10-01 | 229.91 | 12.3万 | 48.48万 | 36.18万 |
| 124 | 1998-11-02 | 278.53 | 12.4万 | 58.83万 | 46.43万 |
| 125 | 1998-12-01 | 308.03 | 12.5万 | 65.16万 | 52.66万 |
| 126 | 1999-01-04 | 342.03 | 12.6万 | 72.45万 | 59.85万 |
| 127 | 1999-02-01 | 300.65 | 12.7万 | 63.79万 | 51.09万 |
| 128 | 1999-03-01 | 318.65 | 12.8万 | 67.71万 | 54.91万 |
| 129 | 1999-04-01 | 307.15 | 12.9万 | 65.36万 | 52.46万 |
| 130 | 1999-05-03 | 347.27 | 13.0万 | 74.00万 | 61.00万 |
| 131 | 1999-06-01 | 302.77 | 13.1万 | 64.62万 | 51.52万 |
| 132 | 1999-07-01 | 326.77 | 13.2万 | 69.84万 | 56.64万 |
| 133 | 1999-08-02 | 325.89 | 13.3万 | 69.75万 | 56.45万 |
| 134 | 1999-09-01 | 317.39 | 13.4万 | 68.03万 | 54.63万 |
| 135 | 1999-10-01 | 288.39 | 13.5万 | 61.92万 | 48.42万 |
| 136 | 1999-11-01 | 354.17 | 13.6万 | 76.14万 | 62.54万 |
| 137 | 1999-12-01 | 346.17 | 13.7万 | 74.52万 | 60.82万 |
| 138 | 2000-01-03 | 326.17 | 13.8万 | 70.31万 | 56.51万 |
| 139 | 2000-02-01 | 358.45 | 13.9万 | 77.37万 | 63.47万 |
| 140 | 2000-03-01 | 290.95 | 14.0万 | 62.90万 | 48.90万 |
| 141 | 2000-04-03 | 379.825 | 14.1万 | 82.22万 | 68.12万 |
| 142 | 2000-05-01 | 372.73 | 14.2万 | 80.78万 | 66.58万 |
| 143 | 2000-06-01 | 416.23 | 14.3万 | 90.31万 | 76.01万 |
| 144 | 2000-07-03 | 421.73 | 14.4万 | 91.60万 | 77.20万 |
| 145 | 2000-08-01 | 410.51 | 14.5万 | 89.27万 | 74.77万 |
| 146 | 2000-09-01 | 447.51 | 14.6万 | 97.41万 | 82.81万 |
| 147 | 2000-10-02 | 486.51 | 14.7万 | 106.00万 | 91.30万 |
| 148 | 2000-11-01 | 481.95 | 14.8万 | 105.11万 | 90.31万 |
| 149 | 2000-12-01 | 463.45 | 14.9万 | 101.17万 | 86.27万 |
| 150 | 2001-01-02 | 475.45 | 15.0万 | 103.89万 | 88.89万 |
| 151 | 2001-02-01 | 470.33 | 15.1万 | 102.87万 | 87.77万 |
| 152 | 2001-03-01 | 448.49 | 15.2万 | 98.20万 | 83.00万 |
| 153 | 2001-04-02 | 431.61 | 15.3万 | 94.60万 | 79.30万 |
| 154 | 2001-05-01 | 444.17 | 15.4万 | 97.45万 | 82.05万 |
| 155 | 2001-06-01 | 481.13 | 15.5万 | 105.66万 | 90.16万 |
| 156 | 2001-07-02 | 428.41 | 15.6万 | 94.18万 | 78.58万 |
| 157 | 2001-08-01 | 394.97 | 15.7万 | 86.93万 | 71.23万 |
| 158 | 2001-09-04 | 354.97 | 15.8万 | 78.23万 | 62.43万 |
| 159 | 2001-10-01 | 311.21 | 15.9万 | 68.68万 | 52.78万 |
| 160 | 2001-11-01 | 313.21 | 16.0万 | 69.23万 | 53.23万 |
| 161 | 2001-12-03 | 350.25 | 16.1万 | 77.51万 | 61.41万 |
| 162 | 2002-01-02 | 372.57 | 16.2万 | 82.55万 | 66.35万 |
| 163 | 2002-02-01 | 370.97 | 16.3万 | 82.30万 | 66.00万 |
| 164 | 2002-03-01 | 354.81 | 16.4万 | 78.81万 | 62.41万 |
| 165 | 2002-04-01 | 376.57 | 16.5万 | 83.75万 | 67.25万 |
| 166 | 2002-05-01 | 339.13 | 16.6万 | 75.52万 | 58.92万 |
| 167 | 2002-06-03 | 331.29 | 16.7万 | 73.87万 | 57.17万 |
| 168 | 2002-07-01 | 312.57 | 16.8万 | 69.80万 | 53.00万 |
| 169 | 2002-08-01 | 296.41 | 16.9万 | 66.29万 | 49.39万 |
| 170 | 2002-09-03 | 307.21 | 17.0万 | 68.81万 | 51.81万 |
| 171 | 2002-10-01 | 281.85 | 17.1万 | 63.23万 | 46.13万 |
| 172 | 2002-11-01 | 262.73 | 17.2万 | 59.04万 | 41.84万 |
| 173 | 2002-12-02 | 291.77 | 17.3万 | 65.66万 | 48.36万 |
| 174 | 2003-01-02 | 252.49 | 17.4万 | 56.92万 | 39.52万 |
| 175 | 2003-02-03 | 254.09 | 17.5万 | 57.38万 | 39.88万 |
| 176 | 2003-03-03 | 233.93 | 17.6万 | 52.93万 | 35.33万 |
| 177 | 2003-04-01 | 220.33 | 17.7万 | 49.95万 | 32.25万 |
| 178 | 2003-05-01 | 263.37 | 17.8万 | 59.81万 | 42.01万 |
| 179 | 2003-06-02 | 290.09 | 17.9万 | 65.98万 | 48.08万 |
| 180 | 2003-07-01 | 283.53 | 18.0万 | 64.59万 | 46.59万 |
| 181 | 2003-08-01 | 291.53 | 18.1万 | 66.51万 | 48.41万 |
| 182 | 2003-09-02 | 295.85 | 18.2万 | 67.60万 | 49.40万 |
| 183 | 2003-10-01 | 298.81 | 18.3万 | 68.37万 | 50.07万 |
| 184 | 2003-11-03 | 310.01 | 18.4万 | 71.03万 | 52.63万 |
| 185 | 2003-12-01 | 304.01 | 18.5万 | 69.76万 | 51.26万 |
| 186 | 2004-01-02 | 319.29 | 18.6万 | 73.37万 | 54.77万 |
| 187 | 2004-02-02 | 312.33 | 18.7万 | 71.87万 | 53.17万 |
| 188 | 2004-03-01 | 323.05 | 18.8万 | 74.43万 | 55.63万 |
| 189 | 2004-04-01 | 313.05 | 18.9万 | 72.23万 | 53.33万 |
| 190 | 2004-05-03 | 292.65 | 19.0万 | 67.62万 | 48.62万 |
| 191 | 2004-06-01 | 300.01 | 19.1万 | 69.42万 | 50.32万 |
| 192 | 2004-07-01 | 292.41 | 19.2万 | 67.76万 | 48.56万 |
| 193 | 2004-08-02 | 292.17 | 19.3万 | 67.81万 | 48.51万 |
| 194 | 2004-09-01 | 299.13 | 19.4万 | 69.52万 | 50.12万 |
| 195 | 2004-10-01 | 298.73 | 19.5万 | 69.53万 | 50.03万 |
| 196 | 2004-11-01 | 322.41 | 19.6万 | 75.14万 | 55.54万 |
| 197 | 2004-12-01 | 328.73 | 19.7万 | 76.72万 | 57.02万 |
| 198 | 2005-01-03 | 328.01 | 19.8万 | 76.65万 | 56.85万 |
| 199 | 2005-02-01 | 301.93 | 19.9万 | 70.65万 | 50.75万 |
| 200 | 2005-03-01 | 308.33 | 20.0万 | 72.25万 | 52.25万 |
| 201 | 2005-04-01 | 296.25 | 20.1万 | 69.52万 | 49.42万 |
| 202 | 2005-05-02 | 290.97 | 20.2万 | 68.38万 | 48.18万 |
| 203 | 2005-06-01 | 300.09 | 20.3万 | 70.62万 | 50.32万 |
| 204 | 2005-07-01 | 298.73 | 20.4万 | 70.40万 | 50.00万 |
| 205 | 2005-08-01 | 313.77 | 20.5万 | 74.05万 | 53.55万 |
| 206 | 2005-09-01 | 314.17 | 20.6万 | 74.24万 | 53.64万 |
| 207 | 2005-10-03 | 302.57 | 20.7万 | 71.60万 | 50.90万 |
| 208 | 2005-11-01 | 319.29 | 20.8万 | 75.66万 | 54.86万 |
| 209 | 2005-12-01 | 333.05 | 20.9万 | 79.02万 | 58.12万 |
| 210 | 2006-01-03 | 330.17 | 21.0万 | 78.44万 | 57.44万 |
| 211 | 2006-02-01 | 326.73 | 21.1万 | 77.72万 | 56.62万 |
| 212 | 2006-03-01 | 348.17 | 21.2万 | 82.92万 | 61.72万 |
| 213 | 2006-04-03 | 358.57 | 21.3万 | 85.50万 | 64.20万 |
| 214 | 2006-05-01 | 352.73 | 21.4万 | 84.20万 | 62.80万 |
| 215 | 2006-06-01 | 341.69 | 21.5万 | 81.67万 | 60.17万 |
| 216 | 2006-07-03 | 335.93 | 21.6万 | 80.39万 | 58.79万 |
| 217 | 2006-08-01 | 342.01 | 21.7万 | 81.95万 | 60.25万 |
| 218 | 2006-09-01 | 346.65 | 21.8万 | 83.16万 | 61.36万 |
| 219 | 2006-10-02 | 355.61 | 21.9万 | 85.41万 | 63.51万 |
| 220 | 2006-11-01 | 347.85 | 22.0万 | 83.64万 | 61.64万 |
| 221 | 2006-12-01 | 360.81 | 22.1万 | 86.86万 | 64.76万 |
| 222 | 2007-01-03 | 394.49 | 22.2万 | 95.07万 | 72.87万 |
| 223 | 2007-02-01 | 400.09 | 22.3万 | 96.52万 | 74.22万 |
| 224 | 2007-03-01 | 402.57 | 22.4万 | 97.22万 | 74.82万 |
| 225 | 2007-04-02 | 402.01 | 22.5万 | 97.18万 | 74.68万 |
| 226 | 2007-05-01 | 403.69 | 22.6万 | 97.69万 | 75.09万 |
| 227 | 2007-06-01 | 404.09 | 22.7万 | 97.88万 | 75.18万 |
| 228 | 2007-07-02 | 434.49 | 22.8万 | 105.35万 | 82.55万 |
| 229 | 2007-08-01 | 418.09 | 22.9万 | 101.47万 | 78.57万 |
| 230 | 2007-09-04 | 412.81 | 23.0万 | 100.29万 | 77.29万 |
| 231 | 2007-10-01 | 441.85 | 23.1万 | 107.44万 | 84.34万 |
| 232 | 2007-11-01 | 460.25 | 23.2万 | 112.02万 | 88.82万 |
| 233 | 2007-12-03 | 467.29 | 23.3万 | 113.83万 | 90.53万 |
| 234 | 2008-01-02 | 461.37 | 23.4万 | 112.49万 | 89.09万 |
| 235 | 2008-02-01 | 468.17 | 23.5万 | 114.25万 | 90.75万 |
| 236 | 2008-03-03 | 439.61 | 23.6万 | 107.38万 | 83.78万 |
| 237 | 2008-04-01 | 439.29 | 23.7万 | 107.40万 | 83.70万 |
| 238 | 2008-05-01 | 449.21 | 23.8万 | 109.93万 | 86.13万 |
| 239 | 2008-06-02 | 429.37 | 23.9万 | 105.17万 | 81.27万 |
| 240 | 2008-07-01 | 396.33 | 24.0万 | 97.18万 | 73.18万 |
| 241 | 2008-08-01 | 374.17 | 24.1万 | 91.84万 | 67.74万 |
| 242 | 2008-09-02 | 368.73 | 24.2万 | 90.61万 | 66.41万 |
| 243 | 2008-10-01 | 359.37 | 24.3万 | 88.41万 | 64.11万 |
| 244 | 2008-11-03 | 354.73 | 24.4万 | 87.37万 | 62.97万 |
| 245 | 2008-12-01 | 298.81 | 24.5万 | 73.70万 | 49.20万 |
| 246 | 2009-01-02 | 320.17 | 24.6万 | 79.06万 | 54.46万 |
| 247 | 2009-02-02 | 311.37 | 24.7万 | 76.99万 | 52.29万 |
| 248 | 2009-03-02 | 265.05 | 24.8万 | 65.64万 | 40.84万 |
| 249 | 2009-04-01 | 321.05 | 24.9万 | 79.60万 | 54.70万 |
| 250 | 2009-05-01 | 301.85 | 25.0万 | 74.94万 | 49.94万 |
| 251 | 2009-06-01 | 314.25 | 25.1万 | 78.12万 | 53.02万 |
| 252 | 2009-07-01 | 324.17 | 25.2万 | 80.69万 | 55.49万 |
| 253 | 2009-08-03 | 321.21 | 25.3万 | 80.05万 | 54.75万 |
| 254 | 2009-09-01 | 320.17 | 25.4万 | 79.89万 | 54.49万 |
| 255 | 2009-10-01 | 318.57 | 25.5万 | 79.59万 | 54.09万 |
| 256 | 2009-11-02 | 311.85 | 25.6万 | 78.01万 | 52.41万 |
| 257 | 2009-12-01 | 311.69 | 25.7万 | 78.07万 | 52.37万 |
| 258 | 2010-01-04 | 322.41 | 25.8万 | 80.86万 | 55.06万 |
| 259 | 2010-02-01 | 333.45 | 25.9万 | 83.73万 | 57.83万 |
| 260 | 2010-03-01 | 324.17 | 26.0万 | 81.50万 | 55.50万 |
| 261 | 2010-04-01 | 346.89 | 26.1万 | 87.31万 | 61.21万 |
| 262 | 2010-05-03 | 348.17 | 26.2万 | 87.73万 | 61.53万 |
| 263 | 2010-06-01 | 309.53 | 26.3万 | 78.10万 | 51.80万 |
| 264 | 2010-07-01 | 295.69 | 26.4万 | 74.70万 | 48.30万 |
| 265 | 2010-08-02 | 304.89 | 26.5万 | 77.13万 | 50.63万 |
| 266 | 2010-09-01 | 299.21 | 26.6万 | 75.79万 | 49.19万 |
| 267 | 2010-10-01 | 308.97 | 26.7万 | 78.36万 | 51.66万 |
| 268 | 2010-11-01 | 299.37 | 26.8万 | 76.03万 | 49.23万 |
| 269 | 2010-12-01 | 317.93 | 26.9万 | 80.84万 | 53.94万 |
| 270 | 2011-01-03 | 345.45 | 27.0万 | 87.94万 | 60.94万 |
| 271 | 2011-02-01 | 356.41 | 27.1万 | 90.83万 | 63.73万 |
| 272 | 2011-03-01 | 340.97 | 27.2万 | 87.00万 | 59.80万 |
| 273 | 2011-04-01 | 341.85 | 27.3万 | 87.32万 | 60.02万 |
| 274 | 2011-05-02 | 331.21 | 27.4万 | 84.70万 | 57.30万 |
| 275 | 2011-06-01 | 317.77 | 27.5万 | 81.37万 | 53.87万 |
| 276 | 2011-07-01 | 309.21 | 27.6万 | 79.27万 | 51.67万 |
| 277 | 2011-08-01 | 303.37 | 27.7万 | 77.88万 | 50.18万 |
| 278 | 2011-09-01 | 266.81 | 27.8万 | 68.59万 | 40.79万 |
| 279 | 2011-10-03 | 243.53 | 27.9万 | 62.71万 | 34.81万 |
| 280 | 2011-11-01 | 264.57 | 28.0万 | 68.22万 | 40.22万 |
| 281 | 2011-12-01 | 255.61 | 28.1万 | 66.01万 | 37.91万 |
| 282 | 2012-01-03 | 266.89 | 28.2万 | 69.03万 | 40.83万 |
| 283 | 2012-02-01 | 268.17 | 28.3万 | 69.46万 | 41.16万 |
| 284 | 2012-03-01 | 283.69 | 28.4万 | 73.58万 | 45.18万 |
| 285 | 2012-04-02 | 299.77 | 28.5万 | 77.85万 | 49.35万 |
| 286 | 2012-05-01 | 296.33 | 28.6万 | 77.05万 | 48.45万 |
| 287 | 2012-06-01 | 262.09 | 28.7万 | 68.25万 | 39.55万 |
| 288 | 2012-07-02 | 282.33 | 28.8万 | 73.62万 | 44.82万 |
| 289 | 2012-08-01 | 275.13 | 28.9万 | 71.84万 | 42.94万 |
| 290 | 2012-09-04 | 286.33 | 29.0万 | 74.87万 | 45.87万 |
| 291 | 2012-10-01 | 289.37 | 29.1万 | 75.76万 | 46.66万 |
| 292 | 2012-11-01 | 307.77 | 29.2万 | 80.68万 | 51.48万 |
| 293 | 2012-12-03 | 299.21 | 29.3万 | 78.54万 | 49.24万 |
| 294 | 2013-01-02 | 322.01 | 29.4万 | 84.62万 | 55.22万 |
| 295 | 2013-02-01 | 326.81 | 29.5万 | 85.98万 | 56.48万 |
| 296 | 2013-03-01 | 325.61 | 29.6万 | 85.77万 | 56.17万 |
| 297 | 2013-04-01 | 330.97 | 29.7万 | 87.28万 | 57.58万 |
| 298 | 2013-05-01 | 330.81 | 29.8万 | 87.34万 | 57.54万 |
| 299 | 2013-06-03 | 350.89 | 29.9万 | 92.74万 | 62.84万 |
| 300 | 2013-07-01 | 336.97 | 30.0万 | 89.16万 | 59.16万 |
| 301 | 2013-08-01 | 366.41 | 30.1万 | 97.05万 | 66.95万 |
| 302 | 2013-09-03 | 351.37 | 30.2万 | 93.17万 | 62.97万 |
| 303 | 2013-10-01 | 356.41 | 30.3万 | 94.60万 | 64.30万 |
| 304 | 2013-11-01 | 370.49 | 30.4万 | 98.44万 | 68.04万 |
| 305 | 2013-12-02 | 380.73 | 30.5万 | 101.26万 | 70.76万 |
| 306 | 2014-01-02 | 388.09 | 30.6万 | 103.32万 | 72.72万 |
| 307 | 2014-02-03 | 360.09 | 30.7万 | 95.96万 | 65.26万 |
| 308 | 2014-03-03 | 367.77 | 30.8万 | 98.11万 | 67.31万 |
| 309 | 2014-04-01 | 396.09 | 30.9万 | 105.76万 | 74.86万 |
| 310 | 2014-05-01 | 385.77 | 31.0万 | 103.11万 | 72.11万 |
| 311 | 2014-06-02 | 391.37 | 31.1万 | 104.71万 | 73.61万 |
| 312 | 2014-07-01 | 417.37 | 31.2万 | 111.76万 | 80.56万 |
| 313 | 2014-08-01 | 425.37 | 31.3万 | 114.00万 | 82.70万 |
| 314 | 2014-09-02 | 432.73 | 31.4万 | 116.08万 | 84.68万 |
| 315 | 2014-10-01 | 421.29 | 31.5万 | 113.11万 | 81.61万 |
| 316 | 2014-11-03 | 424.65 | 31.6万 | 114.11万 | 82.51万 |
| 317 | 2014-12-01 | 433.53 | 31.7万 | 116.60万 | 84.90万 |
| 318 | 2015-01-02 | 440.57 | 31.8万 | 118.59万 | 86.79万 |
| 319 | 2015-02-02 | 411.61 | 31.9万 | 110.89万 | 78.99万 |
| 320 | 2015-03-02 | 435.45 | 32.0万 | 117.42万 | 85.42万 |
| 321 | 2015-04-01 | 439.93 | 32.1万 | 118.73万 | 86.63万 |
| 322 | 2015-05-01 | 461.53 | 32.2万 | 124.65万 | 92.45万 |
| 323 | 2015-06-01 | 462.97 | 32.3万 | 125.14万 | 92.84万 |
| 324 | 2015-07-01 | 457.05 | 32.4万 | 123.64万 | 91.24万 |
| 325 | 2015-08-03 | 468.17 | 32.5万 | 126.75万 | 94.25万 |
| 326 | 2015-09-01 | 427.69 | 32.6万 | 115.89万 | 83.29万 |
| 327 | 2015-10-01 | 435.85 | 32.7万 | 118.20万 | 85.50万 |
| 328 | 2015-11-02 | 460.33 | 32.8万 | 124.94万 | 92.14万 |
| 329 | 2015-12-01 | 473.61 | 32.9万 | 128.65万 | 95.75万 |
| 330 | 2016-01-04 | 442.09 | 33.0万 | 120.18万 | 87.18万 |
| 331 | 2016-02-01 | 407.69 | 33.1万 | 110.93万 | 77.83万 |
| 332 | 2016-03-01 | 418.09 | 33.2万 | 113.86万 | 80.66万 |
| 333 | 2016-04-01 | 419.13 | 33.3万 | 114.25万 | 80.95万 |
| 334 | 2016-05-02 | 451.21 | 33.4万 | 123.09万 | 89.69万 |
| 335 | 2016-06-01 | 463.05 | 33.5万 | 126.42万 | 92.92万 |
| 336 | 2016-07-01 | 429.37 | 33.6万 | 117.33万 | 83.73万 |
| 337 | 2016-08-01 | 440.17 | 33.7万 | 120.38万 | 86.68万 |
| 338 | 2016-09-01 | 458.33 | 33.8万 | 125.44万 | 91.64万 |
| 339 | 2016-10-03 | 444.09 | 33.9万 | 121.65万 | 87.75万 |
| 340 | 2016-11-01 | 475.29 | 34.0万 | 130.29万 | 96.29万 |
| 341 | 2016-12-01 | 516.89 | 34.1万 | 141.80万 | 107.70万 |
| 342 | 2017-01-03 | 511.77 | 34.2万 | 140.49万 | 106.29万 |
| 343 | 2017-02-01 | 489.77 | 34.3万 | 134.55万 | 100.25万 |
| 344 | 2017-03-01 | 517.61 | 34.4万 | 142.30万 | 107.90万 |
| 345 | 2017-04-03 | 506.65 | 34.5万 | 139.39万 | 104.89万 |
| 346 | 2017-05-01 | 508.57 | 34.6万 | 140.01万 | 105.41万 |
| 347 | 2017-06-01 | 510.49 | 34.7万 | 140.64万 | 105.94万 |
| 348 | 2017-07-03 | 545.77 | 34.8万 | 150.46万 | 115.66万 |
| 349 | 2017-08-01 | 562.73 | 34.9万 | 155.24万 | 120.34万 |
| 350 | 2017-09-01 | 551.69 | 35.0万 | 152.29万 | 117.29万 |
| 351 | 2017-10-02 | 562.25 | 35.1万 | 155.31万 | 120.21万 |
| 352 | 2017-11-01 | 548.17 | 35.2万 | 151.52万 | 116.32万 |
| 353 | 2017-12-01 | 570.57 | 35.3万 | 157.81万 | 122.51万 |
| 354 | 2018-01-02 | 565.53 | 35.4万 | 156.52万 | 121.12万 |
| 355 | 2018-02-01 | 596.81 | 35.5万 | 165.27万 | 129.77万 |
| 356 | 2018-03-01 | 580.97 | 35.6万 | 160.99万 | 125.39万 |
| 357 | 2018-04-02 | 538.09 | 35.7万 | 149.21万 | 113.51万 |
| 358 | 2018-05-01 | 572.33 | 35.8万 | 158.80万 | 123.00万 |
| 359 | 2018-06-01 | 581.61 | 35.9万 | 161.47万 | 125.57万 |
| 360 | 2018-07-02 | 571.531 | 36.0万 | 158.78万 | 122.78万 |
| 361 | 2018-08-01 | 567.29 | 36.1万 | 157.70万 | 121.60万 |
| 362 | 2018-09-04 | 560.25 | 36.2万 | 155.84万 | 119.64万 |
| 363 | 2018-10-01 | 556.25 | 36.3万 | 154.83万 | 118.53万 |
| 364 | 2018-11-01 | 523.45 | 36.4万 | 145.80万 | 109.40万 |
| 365 | 2018-12-03 | 548.41 | 36.5万 | 152.85万 | 116.35万 |
| 366 | 2019-01-02 | 523.29 | 36.6万 | 145.95万 | 109.35万 |
| 367 | 2019-02-01 | 566.49 | 36.7万 | 158.10万 | 121.40万 |
| 368 | 2019-03-01 | 567.05 | 36.8万 | 158.35万 | 121.55万 |
| 369 | 2019-04-01 | 557.21 | 36.9万 | 155.71万 | 118.81万 |
| 370 | 2019-05-01 | 543.21 | 37.0万 | 151.89万 | 114.89万 |
| 371 | 2019-06-03 | 492.17 | 37.1万 | 137.72万 | 100.62万 |
| 372 | 2019-07-01 | 503.53 | 37.2万 | 141.00万 | 103.80万 |
| 373 | 2019-08-01 | 518.01 | 37.3万 | 145.16万 | 107.86万 |
| 374 | 2019-09-03 | 482.49 | 37.4万 | 135.30万 | 97.90万 |
| 375 | 2019-10-01 | 500.09 | 37.5万 | 140.34万 | 102.84万 |
| 376 | 2019-11-01 | 530.01 | 37.6万 | 148.83万 | 111.23万 |
| 377 | 2019-12-02 | 545.77 | 37.7万 | 153.36万 | 115.66万 |
| 378 | 2020-01-02 | 560.09 | 37.8万 | 157.48万 | 119.68万 |
| 379 | 2020-02-03 | 516.89 | 37.9万 | 145.44万 | 107.54万 |
| 380 | 2020-03-02 | 482.89 | 38.0万 | 135.97万 | 97.97万 |
| 381 | 2020-04-01 | 416.81 | 38.1万 | 117.46万 | 79.36万 |
| 382 | 2020-05-01 | 445.69 | 38.2万 | 125.70万 | 87.50万 |
| 383 | 2020-06-01 | 459.29 | 38.3万 | 129.64万 | 91.34万 |
| 384 | 2020-07-01 | 458.41 | 38.4万 | 129.49万 | 91.09万 |
| 385 | 2020-08-03 | 448.41 | 38.5万 | 126.77万 | 88.27万 |
| 386 | 2020-09-01 | 457.85 | 38.6万 | 129.53万 | 90.93万 |
| 387 | 2020-10-01 | 433.53 | 38.7万 | 122.75万 | 84.05万 |
| 388 | 2020-11-02 | 443.45 | 38.8万 | 125.66万 | 86.86万 |
| 389 | 2020-12-01 | 478.33 | 38.9万 | 135.65万 | 96.75万 |
| 390 | 2021-01-04 | 496.17 | 39.0万 | 140.81万 | 101.81万 |
| 391 | 2021-02-01 | 488.89 | 39.1万 | 138.84万 | 99.74万 |
| 392 | 2021-03-01 | 514.57 | 39.2万 | 146.23万 | 107.03万 |
| 393 | 2021-04-01 | 544.89 | 39.3万 | 154.95万 | 115.65万 |
| 394 | 2021-05-03 | 569.451 | 39.4万 | 162.03万 | 122.63万 |
| 395 | 2021-06-01 | 586.01 | 39.5万 | 166.85万 | 127.35万 |
| 396 | 2021-07-01 | 579.05 | 39.6万 | 164.96万 | 125.36万 |
| 397 | 2021-08-02 | 580.57 | 39.7万 | 165.50万 | 125.80万 |
| 398 | 2021-09-01 | 605.53 | 39.8万 | 172.71万 | 132.91万 |
| 399 | 2021-10-01 | 593.69 | 39.9万 | 169.43万 | 129.53万 |
| 400 | 2021-11-01 | 653.21 | 40.0万 | 186.52万 | 146.52万 |
| 401 | 2021-12-01 | 606.17 | 40.1万 | 173.19万 | 133.09万 |
| 402 | 2022-01-03 | 641.13 | 40.2万 | 183.28万 | 143.08万 |
| 403 | 2022-02-01 | 661.29 | 40.3万 | 189.14万 | 148.84万 |
| 404 | 2022-03-01 | 580.41 | 40.4万 | 166.11万 | 125.71万 |
| 405 | 2022-04-01 | 571.371 | 40.5万 | 163.62万 | 123.12万 |
| 406 | 2022-05-02 | 520.09 | 40.6万 | 149.04万 | 108.44万 |
| 407 | 2022-06-01 | 543.69 | 40.7万 | 155.90万 | 115.20万 |
| 408 | 2022-07-01 | 517.85 | 40.8万 | 148.59万 | 107.79万 |
| 409 | 2022-08-01 | 527.77 | 40.9万 | 151.54万 | 110.64万 |
| 410 | 2022-09-01 | 512.33 | 41.0万 | 147.20万 | 106.20万 |
| 411 | 2022-10-03 | 498.73 | 41.1万 | 143.39万 | 102.29万 |
| 412 | 2022-11-01 | 522.25 | 41.2万 | 150.26万 | 109.06万 |
| 413 | 2022-12-01 | 550.49 | 41.3万 | 158.48万 | 117.18万 |
| 414 | 2023-01-03 | 554.81 | 41.4万 | 159.83万 | 118.43万 |
| 415 | 2023-02-01 | 593.77 | 41.5万 | 171.15万 | 129.65万 |
| 416 | 2023-03-01 | 591.53 | 41.6万 | 170.60万 | 129.00万 |
| 417 | 2023-04-03 | 548.57 | 41.7万 | 158.31万 | 116.61万 |
| 418 | 2023-05-01 | 527.45 | 41.8万 | 152.32万 | 110.52万 |
| 419 | 2023-06-01 | 520.33 | 41.9万 | 150.36万 | 108.46万 |
| 420 | 2023-07-03 | 550.89 | 42.0万 | 159.29万 | 117.29万 |
| 421 | 2023-08-01 | 554.97 | 42.1万 | 160.57万 | 118.47万 |
| 422 | 2023-09-01 | 557.05 | 42.2万 | 161.27万 | 119.07万 |
| 423 | 2023-10-02 | 530.25 | 42.3万 | 153.62万 | 111.32万 |
| 424 | 2023-11-01 | 542.41 | 42.4万 | 157.24万 | 114.84万 |
| 425 | 2023-12-01 | 586.73 | 42.5万 | 170.19万 | 127.69万 |
| 426 | 2024-01-02 | 616.09 | 42.6万 | 178.80万 | 136.20万 |
| 427 | 2024-02-01 | 644.41 | 42.7万 | 187.12万 | 144.42万 |
| 428 | 2024-03-01 | 644.33 | 42.8万 | 187.20万 | 144.40万 |
| 429 | 2024-04-01 | 656.09 | 42.9万 | 190.71万 | 147.81万 |
| 430 | 2024-05-01 | 655.45 | 43.0万 | 190.63万 | 147.63万 |
| 431 | 2024-06-03 | 680.329 | 43.1万 | 197.96万 | 154.86万 |
| 432 | 2024-07-01 | 684.649 | 43.2万 | 199.32万 | 156.12万 |
| 433 | 2024-08-01 | 724.649 | 43.3万 | 211.07万 | 167.77万 |
| 434 | 2024-09-03 | 750.649 | 43.4万 | 218.74万 | 175.34万 |
| 435 | 2024-10-01 | 776.409 | 43.5万 | 226.35万 | 182.85万 |
| 436 | 2024-11-01 | 813.769 | 43.6万 | 237.34万 | 193.74万 |
| 437 | 2024-12-02 | 860.169 | 43.7万 | 250.97万 | 207.27万 |
| 438 | 2025-01-02 | 830.569 | 43.8万 | 242.43万 | 198.63万 |
| 439 | 2025-02-03 | 896.569 | 43.9万 | 261.80万 | 217.90万 |
| 440 | 2025-03-03 | 921.849 | 44.0万 | 269.28万 | 225.28万 |
| 441 | 2025-04-01 | 885.209 | 44.1万 | 258.68万 | 214.58万 |
| 442 | 2025-05-01 | 866.089 | 44.2万 | 253.19万 | 208.99万 |
| 443 | 2025-06-02 | 930.649 | 44.3万 | 272.16万 | 227.86万 |
| 444 | 2025-07-01 | 944.009 | 44.4万 | 276.17万 | 231.77万 |
| 445 | 2025-08-01 | 1021.529 | 44.5万 | 298.95万 | 254.45万 |
| 446 | 2025-09-02 | 1060.65 | 44.6万 | 310.50万 | 265.90万 |
| 447 | 2025-10-01 | 1077.689 | 44.7万 | 315.59万 | 270.89万 |
| 448 | 2025-11-03 | 1091.769 | 44.8万 | 319.81万 | 275.01万 |
| 449 | 2025-12-01 | 1121.77 | 44.9万 | 328.70万 | 283.80万 |
| 450 | 2026-01-02 | 1163.61 | 45.0万 | 341.06万 | 296.06万 |