总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-11 | 14.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 13.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-07-01 | 13.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-08-03 | 16 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1992-09-01 | 16.75 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1992-10-01 | 20.625 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1992-11-02 | 25 | 0.7万 | 1.08万 | 0.38万 |
| 8 | 1992-12-01 | 25.5 | 0.8万 | 1.20万 | 0.40万 |
| 9 | 1993-01-04 | 27.5 | 0.9万 | 1.39万 | 0.49万 |
| 10 | 1993-02-01 | 27.75 | 1.0万 | 1.51万 | 0.51万 |
| 11 | 1993-03-01 | 19.5 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1993-04-01 | 20 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1993-05-03 | 18.625 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1993-06-01 | 19.25 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1993-07-01 | 15.5 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1993-08-02 | 16.25 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1993-09-01 | 14.75 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1993-10-01 | 16.25 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1993-11-01 | 18.25 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1993-12-01 | 17 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1994-01-03 | 15.625 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1994-02-01 | 16.5 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1994-03-01 | 16.25 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 1994-04-04 | 17.75 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 1994-05-02 | 18 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1994-06-01 | 15.25 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1994-07-01 | 13 | 2.7万 | 2.03万 | -0.67万 |
| 28 | 1994-08-01 | 13.25 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1994-09-01 | 15.25 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 1994-10-03 | 13.875 | 3.0万 | 2.46万 | -0.54万 |
| 31 | 1994-11-01 | 11.75 | 3.1万 | 2.18万 | -0.92万 |
| 32 | 1994-12-01 | 12.75 | 3.2万 | 2.47万 | -0.73万 |
| 33 | 1995-01-03 | 10.75 | 3.3万 | 2.18万 | -1.12万 |
| 34 | 1995-02-01 | 13.75 | 3.4万 | 2.89万 | -0.51万 |
| 35 | 1995-03-01 | 14.75 | 3.5万 | 3.20万 | -0.30万 |
| 36 | 1995-04-03 | 14.25 | 3.6万 | 3.19万 | -0.41万 |
| 37 | 1995-05-01 | 15.875 | 3.7万 | 3.66万 | -0.04万 |
| 38 | 1995-06-01 | 14.75 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1995-07-03 | 16 | 3.9万 | 3.89万 | -0.01万 |
| 40 | 1995-08-01 | 17.25 | 4.0万 | 4.30万 | 0.30万 |
| 41 | 1995-09-01 | 16.25 | 4.1万 | 4.15万 | 0.05万 |
| 42 | 1995-10-02 | 17.5 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 1995-11-01 | 16.25 | 4.3万 | 4.34万 | 0.04万 |
| 44 | 1995-12-01 | 17.375 | 4.4万 | 4.74万 | 0.34万 |
| 45 | 1996-01-02 | 18.25 | 4.5万 | 5.08万 | 0.58万 |
| 46 | 1996-02-01 | 18.75 | 4.6万 | 5.32万 | 0.72万 |
| 47 | 1996-03-01 | 21.25 | 4.7万 | 6.13万 | 1.43万 |
| 48 | 1996-04-01 | 24.5 | 4.8万 | 7.17万 | 2.37万 |
| 49 | 1996-05-01 | 28.25 | 4.9万 | 8.36万 | 3.46万 |
| 50 | 1996-06-03 | 37.5 | 5.0万 | 11.20万 | 6.20万 |
| 51 | 1996-07-01 | 34.25 | 5.1万 | 10.33万 | 5.23万 |
| 52 | 1996-08-01 | 28.5 | 5.2万 | 8.69万 | 3.49万 |
| 53 | 1996-09-03 | 33.25 | 5.3万 | 10.24万 | 4.94万 |
| 54 | 1996-10-01 | 31.75 | 5.4万 | 9.88万 | 4.48万 |
| 55 | 1996-11-01 | 25.5 | 5.5万 | 8.04万 | 2.54万 |
| 56 | 1996-12-02 | 28 | 5.6万 | 8.92万 | 3.32万 |
| 57 | 1997-01-02 | 24 | 5.7万 | 7.75万 | 2.05万 |
| 58 | 1997-02-03 | 28 | 5.8万 | 9.14万 | 3.34万 |
| 59 | 1997-03-03 | 27 | 5.9万 | 8.91万 | 3.01万 |
| 60 | 1997-04-01 | 26.875 | 6.0万 | 8.97万 | 2.97万 |
| 61 | 1997-05-01 | 31.5 | 6.1万 | 10.62万 | 4.52万 |
| 62 | 1997-06-02 | 41.75 | 6.2万 | 14.17万 | 7.97万 |
| 63 | 1997-07-01 | 45.375 | 6.3万 | 15.50万 | 9.20万 |
| 64 | 1997-08-01 | 47.75 | 6.4万 | 16.41万 | 10.01万 |
| 65 | 1997-09-02 | 47.625 | 6.5万 | 16.47万 | 9.97万 |
| 66 | 1997-10-01 | 49.25 | 6.6万 | 17.13万 | 10.53万 |
| 67 | 1997-11-03 | 54.5 | 6.7万 | 19.06万 | 12.36万 |
| 68 | 1997-12-01 | 68.625 | 6.8万 | 24.10万 | 17.30万 |
| 69 | 1998-01-02 | 69.5 | 6.9万 | 24.51万 | 17.61万 |
| 70 | 1998-02-02 | 69.75 | 7.0万 | 24.70万 | 17.70万 |
| 71 | 1998-03-02 | 83 | 7.1万 | 29.49万 | 22.39万 |
| 72 | 1998-04-01 | 98.875 | 7.2万 | 35.23万 | 28.03万 |
| 73 | 1998-05-01 | 96.25 | 7.3万 | 34.39万 | 27.09万 |
| 74 | 1998-06-01 | 104.25 | 7.4万 | 37.35万 | 29.95万 |
| 75 | 1998-07-01 | 95.438 | 7.5万 | 34.29万 | 26.79万 |
| 76 | 1998-08-03 | 71.813 | 7.6万 | 25.90万 | 18.30万 |
| 77 | 1998-09-01 | 60.375 | 7.7万 | 21.88万 | 14.18万 |
| 78 | 1998-10-01 | 50.813 | 7.8万 | 18.51万 | 10.71万 |
| 79 | 1998-11-02 | 56.25 | 7.9万 | 20.59万 | 12.69万 |
| 80 | 1998-12-01 | 72 | 8.0万 | 26.46万 | 18.46万 |
| 81 | 1999-01-04 | 71.438 | 8.1万 | 26.35万 | 18.25万 |
| 82 | 1999-02-01 | 84.188 | 8.2万 | 31.16万 | 22.96万 |
| 83 | 1999-03-01 | 73.875 | 8.3万 | 27.44万 | 19.14万 |
| 84 | 1999-04-01 | 66 | 8.4万 | 24.62万 | 16.22万 |
| 85 | 1999-05-03 | 71.813 | 8.5万 | 26.88万 | 18.38万 |
| 86 | 1999-06-01 | 84 | 8.6万 | 31.55万 | 22.95万 |
| 87 | 1999-07-01 | 85.313 | 8.7万 | 32.14万 | 23.44万 |
| 88 | 1999-08-02 | 85.5 | 8.8万 | 32.31万 | 23.51万 |
| 89 | 1999-09-01 | 49.688 | 8.9万 | 18.88万 | 9.98万 |
| 90 | 1999-10-01 | 52.875 | 9.0万 | 20.19万 | 11.19万 |
| 91 | 1999-11-01 | 49.5 | 9.1万 | 19.00万 | 9.90万 |
| 92 | 1999-12-01 | 45.938 | 9.2万 | 17.73万 | 8.53万 |
| 93 | 2000-01-03 | 45.938 | 9.3万 | 17.83万 | 8.53万 |
| 94 | 2000-02-01 | 47.438 | 9.4万 | 18.51万 | 9.11万 |
| 95 | 2000-03-01 | 46.5 | 9.5万 | 18.25万 | 8.75万 |
| 96 | 2000-04-03 | 48.375 | 9.6万 | 19.08万 | 9.48万 |
| 97 | 2000-05-01 | 38.25 | 9.7万 | 15.19万 | 5.49万 |
| 98 | 2000-06-01 | 38.625 | 9.8万 | 15.44万 | 5.64万 |
| 99 | 2000-07-03 | 34.688 | 9.9万 | 13.96万 | 4.06万 |
| 100 | 2000-08-01 | 40.125 | 10.0万 | 16.25万 | 6.25万 |
| 101 | 2000-09-01 | 40.688 | 10.1万 | 16.58万 | 6.48万 |
| 102 | 2000-10-02 | 35.438 | 10.2万 | 14.54万 | 4.34万 |
| 103 | 2000-11-01 | 52.688 | 10.3万 | 21.72万 | 11.42万 |
| 104 | 2000-12-01 | 56.813 | 10.4万 | 23.52万 | 13.12万 |
| 105 | 2001-01-02 | 51.75 | 10.5万 | 21.52万 | 11.02万 |
| 106 | 2001-02-01 | 61.5 | 10.6万 | 25.68万 | 15.08万 |
| 107 | 2001-03-01 | 54.9 | 10.7万 | 23.02万 | 12.32万 |
| 108 | 2001-04-02 | 55.05 | 10.8万 | 23.19万 | 12.39万 |
| 109 | 2001-05-01 | 60.6 | 10.9万 | 25.63万 | 14.73万 |
| 110 | 2001-06-01 | 59.25 | 11.0万 | 25.15万 | 14.15万 |
| 111 | 2001-07-02 | 55.56 | 11.1万 | 23.69万 | 12.59万 |
| 112 | 2001-08-01 | 57.6 | 11.2万 | 24.66万 | 13.46万 |
| 113 | 2001-09-04 | 59.94 | 11.3万 | 25.76万 | 14.46万 |
| 114 | 2001-10-01 | 49.05 | 11.4万 | 21.18万 | 9.78万 |
| 115 | 2001-11-01 | 54 | 11.5万 | 23.42万 | 11.92万 |
| 116 | 2001-12-03 | 59.7 | 11.6万 | 25.99万 | 14.39万 |
| 117 | 2002-01-02 | 66.15 | 11.7万 | 28.90万 | 17.20万 |
| 118 | 2002-02-01 | 61.5 | 11.8万 | 26.96万 | 15.16万 |
| 119 | 2002-03-01 | 72.03 | 11.9万 | 31.68万 | 19.78万 |
| 120 | 2002-04-01 | 71.4 | 12.0万 | 31.50万 | 19.50万 |
| 121 | 2002-05-01 | 68.31 | 12.1万 | 30.24万 | 18.14万 |
| 122 | 2002-06-03 | 65.1 | 12.2万 | 28.92万 | 16.72万 |
| 123 | 2002-07-01 | 73.74 | 12.3万 | 32.86万 | 20.56万 |
| 124 | 2002-08-01 | 66.24 | 12.4万 | 29.62万 | 17.22万 |
| 125 | 2002-09-03 | 59.7 | 12.5万 | 26.79万 | 14.29万 |
| 126 | 2002-10-01 | 57.3 | 12.6万 | 25.82万 | 13.22万 |
| 127 | 2002-11-01 | 57.6 | 12.7万 | 26.05万 | 13.35万 |
| 128 | 2002-12-02 | 59.58 | 12.8万 | 27.05万 | 14.25万 |
| 129 | 2003-01-02 | 57 | 12.9万 | 25.97万 | 13.07万 |
| 130 | 2003-02-03 | 49.77 | 13.0万 | 22.78万 | 9.78万 |
| 131 | 2003-03-03 | 49.44 | 13.1万 | 22.73万 | 9.63万 |
| 132 | 2003-04-01 | 52.59 | 13.2万 | 24.28万 | 11.08万 |
| 133 | 2003-05-01 | 53.67 | 13.3万 | 24.88万 | 11.58万 |
| 134 | 2003-06-02 | 54.36 | 13.4万 | 25.30万 | 11.90万 |
| 135 | 2003-07-01 | 57.33 | 13.5万 | 26.78万 | 13.28万 |
| 136 | 2003-08-01 | 60.39 | 13.6万 | 28.31万 | 14.71万 |
| 137 | 2003-09-02 | 60 | 13.7万 | 28.22万 | 14.52万 |
| 138 | 2003-10-01 | 59.7 | 13.8万 | 28.18万 | 14.38万 |
| 139 | 2003-11-03 | 67.8 | 13.9万 | 32.11万 | 18.21万 |
| 140 | 2003-12-01 | 65.07 | 14.0万 | 30.91万 | 16.91万 |
| 141 | 2004-01-02 | 66.99 | 14.1万 | 31.93万 | 17.83万 |
| 142 | 2004-02-02 | 77.82 | 14.2万 | 37.19万 | 22.99万 |
| 143 | 2004-03-01 | 78.66 | 14.3万 | 37.69万 | 23.39万 |
| 144 | 2004-04-01 | 87.84 | 14.4万 | 42.19万 | 27.79万 |
| 145 | 2004-05-03 | 80.31 | 14.5万 | 38.67万 | 24.17万 |
| 146 | 2004-06-01 | 84.9 | 14.6万 | 40.98万 | 26.38万 |
| 147 | 2004-07-01 | 84.9 | 14.7万 | 41.08万 | 26.38万 |
| 148 | 2004-08-02 | 85.32 | 14.8万 | 41.38万 | 26.58万 |
| 149 | 2004-09-01 | 79.74 | 14.9万 | 38.78万 | 23.88万 |
| 150 | 2004-10-01 | 85.5 | 15.0万 | 41.68万 | 26.68万 |
| 151 | 2004-11-01 | 80.19 | 15.1万 | 39.19万 | 24.09万 |
| 152 | 2004-12-01 | 97.26 | 15.2万 | 47.63万 | 32.43万 |
| 153 | 2005-01-03 | 90.66 | 15.3万 | 44.50万 | 29.20万 |
| 154 | 2005-02-01 | 90.3 | 15.4万 | 44.42万 | 29.02万 |
| 155 | 2005-03-01 | 93.3 | 15.5万 | 46.00万 | 30.50万 |
| 156 | 2005-04-01 | 100.56 | 15.6万 | 49.68万 | 34.08万 |
| 157 | 2005-05-02 | 104.58 | 15.7万 | 51.76万 | 36.06万 |
| 158 | 2005-06-01 | 124.44 | 15.8万 | 61.69万 | 45.89万 |
| 159 | 2005-07-01 | 133.56 | 15.9万 | 66.32万 | 50.42万 |
| 160 | 2005-08-01 | 130.41 | 16.0万 | 64.85万 | 48.85万 |
| 161 | 2005-09-01 | 115.47 | 16.1万 | 57.52万 | 41.42万 |
| 162 | 2005-10-03 | 108.27 | 16.2万 | 54.04万 | 37.84万 |
| 163 | 2005-11-01 | 114.06 | 16.3万 | 57.03万 | 40.73万 |
| 164 | 2005-12-01 | 101.91 | 16.4万 | 51.05万 | 34.65万 |
| 165 | 2006-01-03 | 101.34 | 16.5万 | 50.87万 | 34.37万 |
| 166 | 2006-02-01 | 111.15 | 16.6万 | 55.89万 | 39.29万 |
| 167 | 2006-03-01 | 119.34 | 16.7万 | 60.11万 | 43.41万 |
| 168 | 2006-04-03 | 128.85 | 16.8万 | 65.00万 | 48.20万 |
| 169 | 2006-05-01 | 132.48 | 16.9万 | 66.93万 | 50.03万 |
| 170 | 2006-06-01 | 131.61 | 17.0万 | 66.59万 | 49.59万 |
| 171 | 2006-07-03 | 128.04 | 17.1万 | 64.88万 | 47.78万 |
| 172 | 2006-08-01 | 120.84 | 17.2万 | 61.33万 | 44.13万 |
| 173 | 2006-09-01 | 106.38 | 17.3万 | 54.10万 | 36.80万 |
| 174 | 2006-10-02 | 118.02 | 17.4万 | 60.11万 | 42.71万 |
| 175 | 2006-11-01 | 119.91 | 17.5万 | 61.18万 | 43.68万 |
| 176 | 2006-12-01 | 143.1 | 17.6万 | 73.11万 | 55.51万 |
| 177 | 2007-01-03 | 173.37 | 17.7万 | 88.67万 | 70.97万 |
| 178 | 2007-02-01 | 167.37 | 17.8万 | 85.70万 | 67.90万 |
| 179 | 2007-03-01 | 169.62 | 17.9万 | 86.96万 | 69.06万 |
| 180 | 2007-04-02 | 175.155 | 18.0万 | 89.89万 | 71.89万 |
| 181 | 2007-05-01 | 176.865 | 18.1万 | 90.87万 | 72.77万 |
| 182 | 2007-06-01 | 199.815 | 18.2万 | 102.76万 | 84.56万 |
| 183 | 2007-07-02 | 192.525 | 18.3万 | 99.11万 | 80.81万 |
| 184 | 2007-08-01 | 177.9 | 18.4万 | 91.68万 | 73.28万 |
| 185 | 2007-09-04 | 181.725 | 18.5万 | 93.76万 | 75.26万 |
| 186 | 2007-10-01 | 192.3 | 18.6万 | 99.31万 | 80.71万 |
| 187 | 2007-11-01 | 202.02 | 18.7万 | 104.43万 | 85.73万 |
| 188 | 2007-12-03 | 177.63 | 18.8万 | 91.92万 | 73.12万 |
| 189 | 2008-01-02 | 158.73 | 18.9万 | 82.24万 | 63.34万 |
| 190 | 2008-02-01 | 208.41 | 19.0万 | 108.08万 | 89.08万 |
| 191 | 2008-03-03 | 218.04 | 19.1万 | 113.18万 | 94.08万 |
| 192 | 2008-04-01 | 220.92 | 19.2万 | 114.77万 | 95.57万 |
| 193 | 2008-05-01 | 243.825 | 19.3万 | 126.77万 | 107.47万 |
| 194 | 2008-06-02 | 225.06 | 19.4万 | 117.12万 | 97.72万 |
| 195 | 2008-07-01 | 227.4 | 19.5万 | 118.43万 | 98.93万 |
| 196 | 2008-08-01 | 249.023 | 19.6万 | 129.79万 | 110.19万 |
| 197 | 2008-09-02 | 266.798 | 19.7万 | 139.16万 | 119.46万 |
| 198 | 2008-10-01 | 255.457 | 19.8万 | 133.34万 | 113.54万 |
| 199 | 2008-11-03 | 213.225 | 19.9万 | 111.40万 | 91.50万 |
| 200 | 2008-12-01 | 147.277 | 20.0万 | 77.04万 | 57.04万 |
| 201 | 2009-01-02 | 187.71 | 20.1万 | 98.30万 | 78.20万 |
| 202 | 2009-02-02 | 183.12 | 20.2万 | 95.99万 | 75.79万 |
| 203 | 2009-03-02 | 195.135 | 20.3万 | 102.39万 | 82.09万 |
| 204 | 2009-04-01 | 252.037 | 20.4万 | 132.35万 | 111.95万 |
| 205 | 2009-05-01 | 286.328 | 20.5万 | 150.46万 | 129.96万 |
| 206 | 2009-06-01 | 283.897 | 20.6万 | 149.28万 | 128.68万 |
| 207 | 2009-07-01 | 253.725 | 20.7万 | 133.51万 | 112.81万 |
| 208 | 2009-08-03 | 252.713 | 20.8万 | 133.08万 | 112.28万 |
| 209 | 2009-09-01 | 219.975 | 20.9万 | 115.94万 | 95.04万 |
| 210 | 2009-10-01 | 267.292 | 21.0万 | 140.98万 | 119.98万 |
| 211 | 2009-11-02 | 260.948 | 21.1万 | 137.73万 | 116.63万 |
| 212 | 2009-12-01 | 241.44 | 21.2万 | 127.54万 | 106.34万 |
| 213 | 2010-01-04 | 254.67 | 21.3万 | 134.63万 | 113.33万 |
| 214 | 2010-02-01 | 268.507 | 21.4万 | 142.04万 | 120.64万 |
| 215 | 2010-03-01 | 255.615 | 21.5万 | 135.32万 | 113.82万 |
| 216 | 2010-04-01 | 306.712 | 21.6万 | 162.47万 | 140.87万 |
| 217 | 2010-05-03 | 310.29 | 21.7万 | 164.47万 | 142.77万 |
| 218 | 2010-06-01 | 292.537 | 21.8万 | 155.16万 | 133.36万 |
| 219 | 2010-07-01 | 276.473 | 21.9万 | 146.74万 | 124.84万 |
| 220 | 2010-08-02 | 242.992 | 22.0万 | 129.07万 | 107.07万 |
| 221 | 2010-09-01 | 223.08 | 22.1万 | 118.59万 | 96.49万 |
| 222 | 2010-10-01 | 236.31 | 22.2万 | 125.72万 | 103.52万 |
| 223 | 2010-11-01 | 257.37 | 22.3万 | 137.03万 | 114.73万 |
| 224 | 2010-12-01 | 320.685 | 22.4万 | 170.84万 | 148.44万 |
| 225 | 2011-01-03 | 339.18 | 22.5万 | 180.79万 | 158.29万 |
| 226 | 2011-02-01 | 321.09 | 22.6万 | 171.25万 | 148.65万 |
| 227 | 2011-03-01 | 341.745 | 22.7万 | 182.36万 | 159.66万 |
| 228 | 2011-04-01 | 343.838 | 22.8万 | 183.58万 | 160.78万 |
| 229 | 2011-05-02 | 384.135 | 22.9万 | 205.20万 | 182.30万 |
| 230 | 2011-06-01 | 362.332 | 23.0万 | 193.65万 | 170.65万 |
| 231 | 2011-07-01 | 372.12 | 23.1万 | 198.98万 | 175.88万 |
| 232 | 2011-08-01 | 379.275 | 23.2万 | 202.91万 | 179.71万 |
| 233 | 2011-09-01 | 346.2 | 23.3万 | 185.31万 | 162.01万 |
| 234 | 2011-10-03 | 341.408 | 23.4万 | 182.85万 | 159.45万 |
| 235 | 2011-11-01 | 390.48 | 23.5万 | 209.23万 | 185.73万 |
| 236 | 2011-12-01 | 375.697 | 23.6万 | 201.41万 | 177.81万 |
| 237 | 2012-01-03 | 369.15 | 23.7万 | 198.00万 | 174.30万 |
| 238 | 2012-02-01 | 394.463 | 23.8万 | 211.67万 | 187.87万 |
| 239 | 2012-03-01 | 422.813 | 23.9万 | 226.99万 | 203.09万 |
| 240 | 2012-04-02 | 426.457 | 24.0万 | 229.04万 | 205.04万 |
| 241 | 2012-05-01 | 412.147 | 24.1万 | 221.46万 | 197.36万 |
| 242 | 2012-06-01 | 351.465 | 24.2万 | 188.95万 | 164.75万 |
| 243 | 2012-07-02 | 368.948 | 24.3万 | 198.45万 | 174.15万 |
| 244 | 2012-08-01 | 351.938 | 24.4万 | 189.40万 | 165.00万 |
| 245 | 2012-09-04 | 405.06 | 24.5万 | 218.09万 | 193.59万 |
| 246 | 2012-10-01 | 412.215 | 24.6万 | 222.04万 | 197.44万 |
| 247 | 2012-11-01 | 423.352 | 24.7万 | 228.14万 | 203.44万 |
| 248 | 2012-12-03 | 442.05 | 24.8万 | 238.32万 | 213.52万 |
| 249 | 2013-01-02 | 438.338 | 24.9万 | 236.42万 | 211.52万 |
| 250 | 2013-02-01 | 451.973 | 25.0万 | 243.87万 | 218.87万 |
| 251 | 2013-03-01 | 435.232 | 25.1万 | 234.94万 | 209.84万 |
| 252 | 2013-04-01 | 445.088 | 25.2万 | 240.36万 | 215.16万 |
| 253 | 2013-05-01 | 453.39 | 25.3万 | 244.94万 | 219.64万 |
| 254 | 2013-06-03 | 501.247 | 25.4万 | 270.90万 | 245.50万 |
| 255 | 2013-07-01 | 492.945 | 25.5万 | 266.51万 | 241.01万 |
| 256 | 2013-08-01 | 521.835 | 25.6万 | 282.23万 | 256.63万 |
| 257 | 2013-09-03 | 487.815 | 25.7万 | 263.93万 | 238.23万 |
| 258 | 2013-10-01 | 505.027 | 25.8万 | 273.34万 | 247.54万 |
| 259 | 2013-11-01 | 468.24 | 25.9万 | 253.53万 | 227.63万 |
| 260 | 2013-12-02 | 490.042 | 26.0万 | 265.43万 | 239.43万 |
| 261 | 2014-01-02 | 490.65 | 26.1万 | 265.86万 | 239.76万 |
| 262 | 2014-02-03 | 434.963 | 26.2万 | 235.79万 | 209.59万 |
| 263 | 2014-03-03 | 448.058 | 26.3万 | 242.99万 | 216.69万 |
| 264 | 2014-04-01 | 460.883 | 26.4万 | 250.04万 | 223.64万 |
| 265 | 2014-05-01 | 466.08 | 26.5万 | 252.96万 | 226.46万 |
| 266 | 2014-06-02 | 453.188 | 26.6万 | 246.07万 | 219.47万 |
| 267 | 2014-07-01 | 456.158 | 26.7万 | 247.78万 | 221.08万 |
| 268 | 2014-08-01 | 454.943 | 26.8万 | 247.22万 | 220.42万 |
| 269 | 2014-09-02 | 484.372 | 26.9万 | 263.31万 | 236.41万 |
| 270 | 2014-10-01 | 456.63 | 27.0万 | 248.33万 | 221.33万 |
| 271 | 2014-11-03 | 484.845 | 27.1万 | 263.77万 | 236.67万 |
| 272 | 2014-12-01 | 487.073 | 27.2万 | 265.09万 | 237.89万 |
| 273 | 2015-01-02 | 508.537 | 27.3万 | 276.87万 | 249.57万 |
| 274 | 2015-02-02 | 517.582 | 27.4万 | 281.89万 | 254.49万 |
| 275 | 2015-03-02 | 520.35 | 27.5万 | 283.50万 | 256.00万 |
| 276 | 2015-04-01 | 514.95 | 27.6万 | 280.66万 | 253.06万 |
| 277 | 2015-05-01 | 482.415 | 27.7万 | 263.03万 | 235.33万 |
| 278 | 2015-06-01 | 462.368 | 27.8万 | 252.20万 | 224.40万 |
| 279 | 2015-07-01 | 484.71 | 27.9万 | 264.48万 | 236.58万 |
| 280 | 2015-08-03 | 472.763 | 28.0万 | 258.06万 | 230.06万 |
| 281 | 2015-09-01 | 454.875 | 28.1万 | 248.40万 | 220.30万 |
| 282 | 2015-10-01 | 423.893 | 28.2万 | 231.58万 | 203.38万 |
| 283 | 2015-11-02 | 415.455 | 28.3万 | 227.07万 | 198.77万 |
| 284 | 2015-12-01 | 395.543 | 28.4万 | 216.29万 | 187.89万 |
| 285 | 2016-01-04 | 379.14 | 28.5万 | 207.42万 | 178.92万 |
| 286 | 2016-02-01 | 380.76 | 28.6万 | 208.40万 | 179.80万 |
| 287 | 2016-03-01 | 401.483 | 28.7万 | 219.85万 | 191.15万 |
| 288 | 2016-04-01 | 419.775 | 28.8万 | 229.96万 | 201.16万 |
| 289 | 2016-05-02 | 382.785 | 28.9万 | 209.80万 | 180.90万 |
| 290 | 2016-06-01 | 355.38 | 29.0万 | 194.88万 | 165.88万 |
| 291 | 2016-07-01 | 362.771 | 29.1万 | 199.03万 | 169.93万 |
| 292 | 2016-08-01 | 374.078 | 29.2万 | 205.33万 | 176.13万 |
| 293 | 2016-09-01 | 355.853 | 29.3万 | 195.43万 | 166.13万 |
| 294 | 2016-10-03 | 347.618 | 29.4万 | 191.01万 | 161.61万 |
| 295 | 2016-11-01 | 326.693 | 29.5万 | 179.61万 | 150.11万 |
| 296 | 2016-12-01 | 358.08 | 29.6万 | 196.97万 | 167.37万 |
| 297 | 2017-01-03 | 348.968 | 29.7万 | 192.05万 | 162.35万 |
| 298 | 2017-02-01 | 340.193 | 29.8万 | 187.32万 | 157.52万 |
| 299 | 2017-03-01 | 326.355 | 29.9万 | 179.81万 | 149.91万 |
| 300 | 2017-04-03 | 316.23 | 30.0万 | 174.33万 | 144.33万 |
| 301 | 2017-05-01 | 326.355 | 30.1万 | 180.01万 | 149.91万 |
| 302 | 2017-06-01 | 318.593 | 30.2万 | 175.83万 | 145.63万 |
| 303 | 2017-07-03 | 325.343 | 30.3万 | 179.65万 | 149.35万 |
| 304 | 2017-08-01 | 318.93 | 30.4万 | 176.21万 | 145.81万 |
| 305 | 2017-09-01 | 299.355 | 30.5万 | 165.50万 | 135.00万 |
| 306 | 2017-10-02 | 314.543 | 30.6万 | 173.99万 | 143.39万 |
| 307 | 2017-11-01 | 314.88 | 30.7万 | 174.28万 | 143.58万 |
| 308 | 2017-12-01 | 348.293 | 30.8万 | 192.87万 | 162.07万 |
| 309 | 2018-01-02 | 366.855 | 30.9万 | 203.25万 | 172.35万 |
| 310 | 2018-02-01 | 352.005 | 31.0万 | 195.12万 | 164.12万 |
| 311 | 2018-03-01 | 356.055 | 31.1万 | 197.47万 | 166.37万 |
| 312 | 2018-04-02 | 364.83 | 31.2万 | 202.44万 | 171.24万 |
| 313 | 2018-05-01 | 371.243 | 31.3万 | 206.09万 | 174.79万 |
| 314 | 2018-06-01 | 386.768 | 31.4万 | 214.81万 | 183.41万 |
| 315 | 2018-07-02 | 393.18 | 31.5万 | 218.47万 | 186.97万 |
| 316 | 2018-08-01 | 379.68 | 31.6万 | 211.07万 | 179.47万 |
| 317 | 2018-09-04 | 396.555 | 31.7万 | 220.55万 | 188.85万 |
| 318 | 2018-10-01 | 374.685 | 31.8万 | 208.49万 | 176.69万 |
| 319 | 2018-11-01 | 360.915 | 31.9万 | 200.93万 | 169.03万 |
| 320 | 2018-12-03 | 356.865 | 32.0万 | 198.77万 | 166.77万 |
| 321 | 2019-01-02 | 352.478 | 32.1万 | 196.43万 | 164.33万 |
| 322 | 2019-02-01 | 347.145 | 32.2万 | 193.56万 | 161.36万 |
| 323 | 2019-03-01 | 361.793 | 32.3万 | 201.82万 | 169.52万 |
| 324 | 2019-04-01 | 358.958 | 32.4万 | 200.34万 | 167.94万 |
| 325 | 2019-05-01 | 354.773 | 32.5万 | 198.11万 | 165.61万 |
| 326 | 2019-06-03 | 334.185 | 32.6万 | 186.71万 | 154.11万 |
| 327 | 2019-07-01 | 349.913 | 32.7万 | 195.60万 | 162.90万 |
| 328 | 2019-08-01 | 362.468 | 32.8万 | 202.72万 | 169.92万 |
| 329 | 2019-09-03 | 361.05 | 32.9万 | 202.02万 | 169.12万 |
| 330 | 2019-10-01 | 372.39 | 33.0万 | 208.47万 | 175.47万 |
| 331 | 2019-11-01 | 377.385 | 33.1万 | 211.36万 | 178.26万 |
| 332 | 2019-12-02 | 422.813 | 33.2万 | 236.91万 | 203.71万 |
| 333 | 2020-01-02 | 410.73 | 33.3万 | 230.24万 | 196.94万 |
| 334 | 2020-02-03 | 412.08 | 33.4万 | 231.09万 | 197.69万 |
| 335 | 2020-03-02 | 401.213 | 33.5万 | 225.10万 | 191.60万 |
| 336 | 2020-04-01 | 329.933 | 33.6万 | 185.21万 | 151.61万 |
| 337 | 2020-05-01 | 342.15 | 33.7万 | 192.17万 | 158.47万 |
| 338 | 2020-06-01 | 341.34 | 33.8万 | 191.81万 | 158.01万 |
| 339 | 2020-07-01 | 349.912 | 33.9万 | 196.73万 | 162.83万 |
| 340 | 2020-08-03 | 351.397 | 34.0万 | 197.66万 | 163.66万 |
| 341 | 2020-09-01 | 374.415 | 34.1万 | 210.71万 | 176.61万 |
| 342 | 2020-10-01 | 388.59 | 34.2万 | 218.79万 | 184.59万 |
| 343 | 2020-11-02 | 415.455 | 34.3万 | 234.01万 | 199.71万 |
| 344 | 2020-12-01 | 433.343 | 34.4万 | 244.19万 | 209.79万 |
| 345 | 2021-01-04 | 456.428 | 34.5万 | 257.30万 | 222.80万 |
| 346 | 2021-02-01 | 516.57 | 34.6万 | 291.30万 | 256.70万 |
| 347 | 2021-03-01 | 525.682 | 34.7万 | 296.54万 | 261.84万 |
| 348 | 2021-04-01 | 528.585 | 34.8万 | 298.28万 | 263.48万 |
| 349 | 2021-05-03 | 559.972 | 34.9万 | 316.09万 | 281.19万 |
| 350 | 2021-06-01 | 556.327 | 35.0万 | 314.13万 | 279.13万 |
| 351 | 2021-07-01 | 603.577 | 35.1万 | 340.91万 | 305.81万 |
| 352 | 2021-08-02 | 552.682 | 35.2万 | 312.27万 | 277.07万 |
| 353 | 2021-09-01 | 527.235 | 35.3万 | 297.99万 | 262.69万 |
| 354 | 2021-10-01 | 540.802 | 35.4万 | 305.76万 | 270.36万 |
| 355 | 2021-11-01 | 562.132 | 35.5万 | 317.92万 | 282.42万 |
| 356 | 2021-12-01 | 574.552 | 35.6万 | 325.04万 | 289.44万 |
| 357 | 2022-01-03 | 590.347 | 35.7万 | 334.08万 | 298.38万 |
| 358 | 2022-02-01 | 565.035 | 35.8万 | 319.85万 | 284.05万 |
| 359 | 2022-03-01 | 545.19 | 35.9万 | 308.72万 | 272.82万 |
| 360 | 2022-04-01 | 526.087 | 36.0万 | 298.00万 | 262.00万 |
| 361 | 2022-05-02 | 529.597 | 36.1万 | 300.09万 | 263.99万 |
| 362 | 2022-06-01 | 531.217 | 36.2万 | 301.11万 | 264.91万 |
| 363 | 2022-07-01 | 497.872 | 36.3万 | 282.31万 | 246.01万 |
| 364 | 2022-08-01 | 520.957 | 36.4万 | 295.50万 | 259.10万 |
| 365 | 2022-09-01 | 535.2 | 36.5万 | 303.67万 | 267.17万 |
| 366 | 2022-10-03 | 534.457 | 36.6万 | 303.35万 | 266.75万 |
| 367 | 2022-11-01 | 580.56 | 36.7万 | 329.62万 | 292.92万 |
| 368 | 2022-12-01 | 615.592 | 36.8万 | 349.61万 | 312.81万 |
| 369 | 2023-01-03 | 622.95 | 36.9万 | 353.89万 | 316.99万 |
| 370 | 2023-02-01 | 635.167 | 37.0万 | 360.93万 | 323.93万 |
| 371 | 2023-03-01 | 614.445 | 37.1万 | 349.25万 | 312.15万 |
| 372 | 2023-04-03 | 583.597 | 37.2万 | 331.82万 | 294.62万 |
| 373 | 2023-05-01 | 564.427 | 37.3万 | 321.02万 | 283.72万 |
| 374 | 2023-06-01 | 550.455 | 37.4万 | 313.17万 | 275.77万 |
| 375 | 2023-07-03 | 578.197 | 37.5万 | 329.06万 | 291.56万 |
| 376 | 2023-08-01 | 585.892 | 37.6万 | 333.54万 | 295.94万 |
| 377 | 2023-09-01 | 591.292 | 37.7万 | 336.71万 | 299.01万 |
| 378 | 2023-10-02 | 566.722 | 37.8万 | 322.82万 | 285.02万 |
| 379 | 2023-11-01 | 571.177 | 37.9万 | 325.46万 | 287.56万 |
| 380 | 2023-12-01 | 613.972 | 38.0万 | 349.94万 | 311.94万 |
| 381 | 2024-01-02 | 669.052 | 38.1万 | 381.44万 | 343.34万 |
| 382 | 2024-02-01 | 620.924 | 38.2万 | 354.10万 | 315.90万 |
| 383 | 2024-03-01 | 637.867 | 38.3万 | 363.86万 | 325.56万 |
| 384 | 2024-04-01 | 635.572 | 38.4万 | 362.65万 | 324.25万 |
| 385 | 2024-05-01 | 616.875 | 38.5万 | 352.08万 | 313.58万 |
| 386 | 2024-06-03 | 626.392 | 38.6万 | 357.61万 | 319.01万 |
| 387 | 2024-07-01 | 611.137 | 38.7万 | 349.00万 | 310.30万 |
| 388 | 2024-08-01 | 645.157 | 38.8万 | 368.53万 | 329.73万 |
| 389 | 2024-09-03 | 649.072 | 38.9万 | 370.87万 | 331.97万 |
| 390 | 2024-10-01 | 658.59 | 39.0万 | 376.41万 | 337.41万 |
| 391 | 2024-11-01 | 655.552 | 39.1万 | 374.77万 | 335.67万 |
| 392 | 2024-12-02 | 735.877 | 39.2万 | 420.79万 | 381.59万 |
| 393 | 2025-01-02 | 715.83 | 39.3万 | 409.43万 | 370.13万 |
| 394 | 2025-02-03 | 705.772 | 39.4万 | 403.78万 | 364.38万 |
| 395 | 2025-03-03 | 652.987 | 39.5万 | 373.68万 | 334.18万 |
| 396 | 2025-04-01 | 649.41 | 39.6万 | 371.73万 | 332.13万 |
| 397 | 2025-05-01 | 629.767 | 39.7万 | 360.59万 | 320.89万 |
| 398 | 2025-06-02 | 680.19 | 39.8万 | 389.56万 | 349.76万 |
| 399 | 2025-07-01 | 710.767 | 39.9万 | 407.17万 | 367.27万 |
| 400 | 2025-08-01 | 727.102 | 40.0万 | 416.63万 | 376.63万 |
| 401 | 2025-09-02 | 782.925 | 40.1万 | 448.71万 | 408.61万 |
| 402 | 2025-10-01 | 784.14 | 40.2万 | 449.51万 | 409.31万 |
| 403 | 2025-11-03 | 769.357 | 40.3万 | 441.13万 | 400.83万 |
| 404 | 2025-12-01 | 781.845 | 40.4万 | 448.40万 | 408.00万 |
| 405 | 2026-01-02 | 760.717 | 40.5万 | 436.38万 | 395.88万 |