总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-12-23 | 23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-01-03 | 25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-02-01 | 23 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-03-01 | 20.75 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2000-04-03 | 21.125 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-05-01 | 20.25 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2000-06-01 | 22 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-07-03 | 21.25 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2000-08-01 | 21.875 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2000-09-01 | 21.75 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2000-10-02 | 21 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 2000-11-01 | 21.75 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2000-12-01 | 22.125 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 2001-01-02 | 21.75 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2001-02-01 | 22.75 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 2001-03-01 | 22.5 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 2001-04-02 | 21.625 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 2001-05-01 | 20.1 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 2001-06-01 | 21.25 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 2001-07-02 | 23 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 2001-08-01 | 23.75 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 2001-09-04 | 23.15 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 2001-10-01 | 22.6 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 2001-11-01 | 23.25 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 2001-12-03 | 23 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 2002-01-02 | 23.1 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 2002-02-01 | 25.81 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 2002-03-01 | 26 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 2002-04-01 | 26.35 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 2002-05-01 | 28.05 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 2002-06-03 | 27.5 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 2002-07-01 | 29 | 3.2万 | 4.05万 | 0.85万 |
| 33 | 2002-08-01 | 26 | 3.3万 | 3.73万 | 0.43万 |
| 34 | 2002-09-03 | 29.25 | 3.4万 | 4.30万 | 0.90万 |
| 35 | 2002-10-01 | 27.6 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 2002-11-01 | 30 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 2002-12-02 | 29.2 | 3.7万 | 4.59万 | 0.89万 |
| 38 | 2003-01-02 | 28.85 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 2003-02-03 | 28.64 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 2003-03-03 | 30.61 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 2003-04-01 | 29.87 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 2003-05-01 | 33 | 4.2万 | 5.74万 | 1.54万 |
| 43 | 2003-06-02 | 32.25 | 4.3万 | 5.71万 | 1.41万 |
| 44 | 2003-07-01 | 31 | 4.4万 | 5.59万 | 1.19万 |
| 45 | 2003-08-01 | 32.35 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 2003-09-02 | 32.81 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 2003-10-01 | 34.5 | 4.7万 | 6.53万 | 1.83万 |
| 48 | 2003-11-03 | 36.5 | 4.8万 | 7.01万 | 2.21万 |
| 49 | 2003-12-01 | 38.8 | 4.9万 | 7.55万 | 2.65万 |
| 50 | 2004-01-02 | 43 | 5.0万 | 8.47万 | 3.47万 |
| 51 | 2004-02-02 | 45.25 | 5.1万 | 9.01万 | 3.91万 |
| 52 | 2004-03-01 | 43.25 | 5.2万 | 8.71万 | 3.51万 |
| 53 | 2004-04-01 | 41.98 | 5.3万 | 8.56万 | 3.26万 |
| 54 | 2004-05-03 | 46.2 | 5.4万 | 9.52万 | 4.12万 |
| 55 | 2004-06-01 | 48.17 | 5.5万 | 10.02万 | 4.52万 |
| 56 | 2004-07-01 | 47.554 | 5.6万 | 9.99万 | 4.39万 |
| 57 | 2004-08-02 | 45.424 | 5.7万 | 9.65万 | 3.95万 |
| 58 | 2004-09-01 | 47.419 | 5.8万 | 10.17万 | 4.37万 |
| 59 | 2004-10-01 | 48.544 | 5.9万 | 10.51万 | 4.61万 |
| 60 | 2004-11-01 | 54.109 | 6.0万 | 11.82万 | 5.82万 |
| 61 | 2004-12-01 | 54.649 | 6.1万 | 12.04万 | 5.94万 |
| 62 | 2005-01-03 | 59.044 | 6.2万 | 13.10万 | 6.90万 |
| 63 | 2005-02-01 | 57.514 | 6.3万 | 12.86万 | 6.56万 |
| 64 | 2005-03-01 | 56.359 | 6.4万 | 12.71万 | 6.31万 |
| 65 | 2005-04-01 | 55.669 | 6.5万 | 12.65万 | 6.15万 |
| 66 | 2005-05-02 | 49.325 | 6.6万 | 11.31万 | 4.71万 |
| 67 | 2005-06-01 | 49.4 | 6.7万 | 11.43万 | 4.73万 |
| 68 | 2005-07-01 | 49.009 | 6.8万 | 11.43万 | 4.63万 |
| 69 | 2005-08-01 | 50.794 | 6.9万 | 11.95万 | 5.05万 |
| 70 | 2005-09-01 | 51.919 | 7.0万 | 12.32万 | 5.32万 |
| 71 | 2005-10-03 | 51.529 | 7.1万 | 12.32万 | 5.22万 |
| 72 | 2005-11-01 | 51.094 | 7.2万 | 12.32万 | 5.12万 |
| 73 | 2005-12-01 | 51.304 | 7.3万 | 12.47万 | 5.17万 |
| 74 | 2006-01-03 | 51.994 | 7.4万 | 12.74万 | 5.34万 |
| 75 | 2006-02-01 | 54.169 | 7.5万 | 13.37万 | 5.87万 |
| 76 | 2006-03-01 | 56.089 | 7.6万 | 13.94万 | 6.34万 |
| 77 | 2006-04-03 | 55.444 | 7.7万 | 13.88万 | 6.18万 |
| 78 | 2006-05-01 | 52.744 | 7.8万 | 13.31万 | 5.51万 |
| 79 | 2006-06-01 | 50.449 | 7.9万 | 12.83万 | 4.93万 |
| 80 | 2006-07-03 | 50.749 | 8.0万 | 13.01万 | 5.01万 |
| 81 | 2006-08-01 | 48.424 | 8.1万 | 12.51万 | 4.41万 |
| 82 | 2006-09-01 | 47.855 | 8.2万 | 12.46万 | 4.26万 |
| 83 | 2006-10-02 | 48.979 | 8.3万 | 12.86万 | 4.56万 |
| 84 | 2006-11-01 | 50.554 | 8.4万 | 13.37万 | 4.97万 |
| 85 | 2006-12-01 | 52.309 | 8.5万 | 13.93万 | 5.43万 |
| 86 | 2007-01-03 | 55.609 | 8.6万 | 14.91万 | 6.31万 |
| 87 | 2007-02-01 | 58.084 | 8.7万 | 15.68万 | 6.98万 |
| 88 | 2007-03-01 | 56.689 | 8.8万 | 15.40万 | 6.60万 |
| 89 | 2007-04-02 | 55.549 | 8.9万 | 15.19万 | 6.29万 |
| 90 | 2007-05-01 | 54.484 | 9.0万 | 15.00万 | 6.00万 |
| 91 | 2007-06-01 | 52.489 | 9.1万 | 14.55万 | 5.45万 |
| 92 | 2007-07-02 | 50.886 | 9.2万 | 14.20万 | 5.00万 |
| 93 | 2007-08-01 | 49.281 | 9.3万 | 13.86万 | 4.56万 |
| 94 | 2007-09-04 | 50.466 | 9.4万 | 14.29万 | 4.89万 |
| 95 | 2007-10-01 | 50.046 | 9.5万 | 14.27万 | 4.77万 |
| 96 | 2007-11-01 | 50.046 | 9.6万 | 14.37万 | 4.77万 |
| 97 | 2007-12-03 | 47.166 | 9.7万 | 13.64万 | 3.94万 |
| 98 | 2008-01-02 | 45.261 | 9.8万 | 13.19万 | 3.39万 |
| 99 | 2008-02-01 | 46.746 | 9.9万 | 13.73万 | 3.83万 |
| 100 | 2008-03-03 | 47.511 | 10.0万 | 14.05万 | 4.05万 |
| 101 | 2008-04-01 | 46.851 | 10.1万 | 13.96万 | 3.86万 |
| 102 | 2008-05-01 | 45.846 | 10.2万 | 13.76万 | 3.56万 |
| 103 | 2008-06-02 | 46.011 | 10.3万 | 13.91万 | 3.61万 |
| 104 | 2008-07-01 | 38.871 | 10.4万 | 11.85万 | 1.45万 |
| 105 | 2008-08-01 | 45.681 | 10.5万 | 14.02万 | 3.52万 |
| 106 | 2008-09-02 | 49.416 | 10.6万 | 15.27万 | 4.67万 |
| 107 | 2008-10-01 | 49.806 | 10.7万 | 15.49万 | 4.79万 |
| 108 | 2008-11-03 | 45.876 | 10.8万 | 14.37万 | 3.57万 |
| 109 | 2008-12-01 | 38.976 | 10.9万 | 12.31万 | 1.41万 |
| 110 | 2009-01-02 | 38.466 | 11.0万 | 12.25万 | 1.25万 |
| 111 | 2009-02-02 | 32.676 | 11.1万 | 10.50万 | -0.60万 |
| 112 | 2009-03-02 | 30.321 | 11.2万 | 9.85万 | -1.35万 |
| 113 | 2009-04-01 | 36.726 | 11.3万 | 12.03万 | 0.73万 |
| 114 | 2009-05-01 | 42.411 | 11.4万 | 13.99万 | 2.59万 |
| 115 | 2009-06-01 | 44.136 | 11.5万 | 14.66万 | 3.16万 |
| 116 | 2009-07-01 | 46.011 | 11.6万 | 15.38万 | 3.78万 |
| 117 | 2009-08-03 | 52.221 | 11.7万 | 17.55万 | 5.85万 |
| 118 | 2009-09-01 | 51.216 | 11.8万 | 17.32万 | 5.52万 |
| 119 | 2009-10-01 | 51.771 | 11.9万 | 17.60万 | 5.70万 |
| 120 | 2009-11-02 | 53.676 | 12.0万 | 18.35万 | 6.35万 |
| 121 | 2009-12-01 | 52.776 | 12.1万 | 18.14万 | 6.04万 |
| 122 | 2010-01-04 | 53.436 | 12.2万 | 18.47万 | 6.27万 |
| 123 | 2010-02-01 | 51.876 | 12.3万 | 18.03万 | 5.73万 |
| 124 | 2010-03-01 | 52.521 | 12.4万 | 18.36万 | 5.96万 |
| 125 | 2010-04-01 | 53.871 | 12.5万 | 18.93万 | 6.43万 |
| 126 | 2010-05-03 | 55.236 | 12.6万 | 19.51万 | 6.91万 |
| 127 | 2010-06-01 | 51.921 | 12.7万 | 18.44万 | 5.74万 |
| 128 | 2010-07-01 | 51.351 | 12.8万 | 18.33万 | 5.53万 |
| 129 | 2010-08-02 | 57.111 | 12.9万 | 20.49万 | 7.59万 |
| 130 | 2010-09-01 | 54.426 | 13.0万 | 19.63万 | 6.63万 |
| 131 | 2010-10-01 | 53.046 | 13.1万 | 19.23万 | 6.13万 |
| 132 | 2010-11-01 | 54.726 | 13.2万 | 19.94万 | 6.74万 |
| 133 | 2010-12-01 | 56.121 | 13.3万 | 20.55万 | 7.25万 |
| 134 | 2011-01-03 | 58.431 | 13.4万 | 21.49万 | 8.09万 |
| 135 | 2011-02-01 | 58.701 | 13.5万 | 21.69万 | 8.19万 |
| 136 | 2011-03-01 | 59.181 | 13.6万 | 21.97万 | 8.37万 |
| 137 | 2011-04-01 | 62.151 | 13.7万 | 23.17万 | 9.47万 |
| 138 | 2011-05-02 | 60.816 | 13.8万 | 22.77万 | 8.97万 |
| 139 | 2011-06-01 | 57.966 | 13.9万 | 21.81万 | 7.91万 |
| 140 | 2011-07-01 | 59.061 | 14.0万 | 22.32万 | 8.32万 |
| 141 | 2011-08-01 | 63.441 | 14.1万 | 24.07万 | 9.97万 |
| 142 | 2011-09-01 | 57.276 | 14.2万 | 21.83万 | 7.63万 |
| 143 | 2011-10-03 | 53.886 | 14.3万 | 20.64万 | 6.34万 |
| 144 | 2011-11-01 | 55.686 | 14.4万 | 21.43万 | 7.03万 |
| 145 | 2011-12-01 | 59.541 | 14.5万 | 23.02万 | 8.52万 |
| 146 | 2012-01-03 | 63.846 | 14.6万 | 24.78万 | 10.18万 |
| 147 | 2012-02-01 | 64.926 | 14.7万 | 25.30万 | 10.60万 |
| 148 | 2012-03-01 | 59.016 | 14.8万 | 23.10万 | 8.30万 |
| 149 | 2012-04-02 | 63.411 | 14.9万 | 24.92万 | 10.02万 |
| 150 | 2012-05-01 | 62.031 | 15.0万 | 24.47万 | 9.47万 |
| 151 | 2012-06-01 | 59.766 | 15.1万 | 23.68万 | 8.58万 |
| 152 | 2012-07-02 | 61.971 | 15.2万 | 24.65万 | 9.45万 |
| 153 | 2012-08-01 | 61.311 | 15.3万 | 24.49万 | 9.19万 |
| 154 | 2012-09-04 | 65.766 | 15.4万 | 26.37万 | 10.97万 |
| 155 | 2012-10-01 | 70.131 | 15.5万 | 28.22万 | 12.72万 |
| 156 | 2012-11-01 | 63.456 | 15.6万 | 25.63万 | 10.03万 |
| 157 | 2012-12-03 | 60.711 | 15.7万 | 24.63万 | 8.93万 |
| 158 | 2013-01-02 | 64.641 | 15.8万 | 26.32万 | 10.52万 |
| 159 | 2013-02-01 | 65.781 | 15.9万 | 26.88万 | 10.98万 |
| 160 | 2013-03-01 | 63.351 | 16.0万 | 25.99万 | 9.99万 |
| 161 | 2013-04-01 | 66.231 | 16.1万 | 27.27万 | 11.17万 |
| 162 | 2013-05-01 | 64.866 | 16.2万 | 26.81万 | 10.61万 |
| 163 | 2013-06-03 | 66.861 | 16.3万 | 27.73万 | 11.43万 |
| 164 | 2013-07-01 | 68.241 | 16.4万 | 28.41万 | 12.01万 |
| 165 | 2013-08-01 | 71.151 | 16.5万 | 29.72万 | 13.22万 |
| 166 | 2013-09-03 | 66.636 | 16.6万 | 27.93万 | 11.33万 |
| 167 | 2013-10-01 | 70.371 | 16.7万 | 29.60万 | 12.90万 |
| 168 | 2013-11-01 | 71.811 | 16.8万 | 30.30万 | 13.50万 |
| 169 | 2013-12-02 | 75.441 | 16.9万 | 31.94万 | 15.04万 |
| 170 | 2014-01-02 | 72.861 | 17.0万 | 30.94万 | 13.94万 |
| 171 | 2014-02-03 | 73.746 | 17.1万 | 31.42万 | 14.32万 |
| 172 | 2014-03-03 | 73.191 | 17.2万 | 31.28万 | 14.08万 |
| 173 | 2014-04-01 | 77.136 | 17.3万 | 33.07万 | 15.77万 |
| 174 | 2014-05-01 | 75.621 | 17.4万 | 32.52万 | 15.12万 |
| 175 | 2014-06-02 | 73.881 | 17.5万 | 31.87万 | 14.37万 |
| 176 | 2014-07-01 | 76.851 | 17.6万 | 33.25万 | 15.65万 |
| 177 | 2014-08-01 | 75.921 | 17.7万 | 32.95万 | 15.25万 |
| 178 | 2014-09-02 | 82.311 | 17.8万 | 35.82万 | 18.02万 |
| 179 | 2014-10-01 | 77.766 | 17.9万 | 33.95万 | 16.05万 |
| 180 | 2014-11-03 | 82.056 | 18.0万 | 35.92万 | 17.92万 |
| 181 | 2014-12-01 | 85.011 | 18.1万 | 37.31万 | 19.21万 |
| 182 | 2015-01-02 | 85.671 | 18.2万 | 37.70万 | 19.50万 |
| 183 | 2015-02-02 | 83.691 | 18.3万 | 36.93万 | 18.63万 |
| 184 | 2015-03-02 | 85.686 | 18.4万 | 37.91万 | 19.51万 |
| 185 | 2015-04-01 | 87.411 | 18.5万 | 38.77万 | 20.27万 |
| 186 | 2015-05-01 | 85.071 | 18.6万 | 37.84万 | 19.24万 |
| 187 | 2015-06-01 | 80.886 | 18.7万 | 36.07万 | 17.37万 |
| 188 | 2015-07-01 | 89.091 | 18.8万 | 39.83万 | 21.03万 |
| 189 | 2015-08-03 | 81.861 | 18.9万 | 36.70万 | 17.80万 |
| 190 | 2015-09-01 | 82.146 | 19.0万 | 36.93万 | 17.93万 |
| 191 | 2015-10-01 | 81.966 | 19.1万 | 36.95万 | 17.85万 |
| 192 | 2015-11-02 | 90.831 | 19.2万 | 41.04万 | 21.84万 |
| 193 | 2015-12-01 | 93.081 | 19.3万 | 42.16万 | 22.86万 |
| 194 | 2016-01-04 | 90.876 | 19.4万 | 41.26万 | 21.86万 |
| 195 | 2016-02-01 | 89.856 | 19.5万 | 40.90万 | 21.40万 |
| 196 | 2016-03-01 | 85.431 | 19.6万 | 38.98万 | 19.38万 |
| 197 | 2016-04-01 | 85.206 | 19.7万 | 38.98万 | 19.28万 |
| 198 | 2016-05-02 | 84.486 | 19.8万 | 38.75万 | 18.95万 |
| 199 | 2016-06-01 | 87.741 | 19.9万 | 40.35万 | 20.45万 |
| 200 | 2016-07-01 | 83.151 | 20.0万 | 38.34万 | 18.34万 |
| 201 | 2016-08-01 | 84.486 | 20.1万 | 39.05万 | 18.95万 |
| 202 | 2016-09-01 | 86.406 | 20.2万 | 40.04万 | 19.84万 |
| 203 | 2016-10-03 | 86.916 | 20.3万 | 40.37万 | 20.07万 |
| 204 | 2016-11-01 | 87.306 | 20.4万 | 40.66万 | 20.26万 |
| 205 | 2016-12-01 | 108.111 | 20.5万 | 50.44万 | 29.94万 |
| 206 | 2017-01-03 | 115.911 | 20.6万 | 54.18万 | 33.58万 |
| 207 | 2017-02-01 | 114.741 | 20.7万 | 53.74万 | 33.04万 |
| 208 | 2017-03-01 | 116.916 | 20.8万 | 54.85万 | 34.05万 |
| 209 | 2017-04-03 | 108.741 | 20.9万 | 51.12万 | 30.22万 |
| 210 | 2017-05-01 | 105.741 | 21.0万 | 49.81万 | 28.81万 |
| 211 | 2017-06-01 | 104.496 | 21.1万 | 49.32万 | 28.22万 |
| 212 | 2017-07-03 | 106.596 | 21.2万 | 50.41万 | 29.21万 |
| 213 | 2017-08-01 | 111.546 | 21.3万 | 52.85万 | 31.55万 |
| 214 | 2017-09-01 | 110.556 | 21.4万 | 52.49万 | 31.09万 |
| 215 | 2017-10-02 | 117.906 | 21.5万 | 56.08万 | 34.58万 |
| 216 | 2017-11-01 | 115.206 | 21.6万 | 54.89万 | 33.29万 |
| 217 | 2017-12-01 | 120.216 | 21.7万 | 57.38万 | 35.68万 |
| 218 | 2018-01-02 | 115.491 | 21.8万 | 55.22万 | 33.42万 |
| 219 | 2018-02-01 | 117.351 | 21.9万 | 56.21万 | 34.31万 |
| 220 | 2018-03-01 | 114.951 | 22.0万 | 55.16万 | 33.16万 |
| 221 | 2018-04-02 | 116.751 | 22.1万 | 56.13万 | 34.03万 |
| 222 | 2018-05-01 | 126.051 | 22.2万 | 60.70万 | 38.50万 |
| 223 | 2018-06-01 | 134.016 | 22.3万 | 64.63万 | 42.33万 |
| 224 | 2018-07-02 | 136.791 | 22.4万 | 66.07万 | 43.67万 |
| 225 | 2018-08-01 | 148.341 | 22.5万 | 71.75万 | 49.25万 |
| 226 | 2018-09-04 | 147.696 | 22.6万 | 71.54万 | 48.94万 |
| 227 | 2018-10-01 | 139.311 | 22.7万 | 67.58万 | 44.88万 |
| 228 | 2018-11-01 | 140.271 | 22.8万 | 68.14万 | 45.34万 |
| 229 | 2018-12-03 | 143.796 | 22.9万 | 69.95万 | 47.05万 |
| 230 | 2019-01-02 | 139.746 | 23.0万 | 68.08万 | 45.08万 |
| 231 | 2019-02-01 | 141.696 | 23.1万 | 69.13万 | 46.03万 |
| 232 | 2019-03-01 | 149.616 | 23.2万 | 73.10万 | 49.90万 |
| 233 | 2019-04-01 | 141.816 | 23.3万 | 69.39万 | 46.09万 |
| 234 | 2019-05-01 | 141.606 | 23.4万 | 69.38万 | 45.98万 |
| 235 | 2019-06-03 | 139.746 | 23.5万 | 68.57万 | 45.07万 |
| 236 | 2019-07-01 | 142.236 | 23.6万 | 69.90万 | 46.30万 |
| 237 | 2019-08-01 | 144.276 | 23.7万 | 71.00万 | 47.30万 |
| 238 | 2019-09-03 | 138.006 | 23.8万 | 68.01万 | 44.21万 |
| 239 | 2019-10-01 | 140.376 | 23.9万 | 69.28万 | 45.38万 |
| 240 | 2019-11-01 | 150.246 | 24.0万 | 74.25万 | 50.25万 |
| 241 | 2019-12-02 | 152.586 | 24.1万 | 75.51万 | 51.41万 |
| 242 | 2020-01-02 | 152.646 | 24.2万 | 75.64万 | 51.44万 |
| 243 | 2020-02-03 | 152.406 | 24.3万 | 75.62万 | 51.32万 |
| 244 | 2020-03-02 | 139.086 | 24.4万 | 69.11万 | 44.71万 |
| 245 | 2020-04-01 | 102.786 | 24.5万 | 51.17万 | 26.67万 |
| 246 | 2020-05-01 | 114.606 | 24.6万 | 57.16万 | 32.56万 |
| 247 | 2020-06-01 | 117.906 | 24.7万 | 58.90万 | 34.20万 |
| 248 | 2020-07-01 | 116.076 | 24.8万 | 58.09万 | 33.29万 |
| 249 | 2020-08-03 | 115.416 | 24.9万 | 57.86万 | 32.96万 |
| 250 | 2020-09-01 | 115.776 | 25.0万 | 58.14万 | 33.14万 |
| 251 | 2020-10-01 | 105.906 | 25.1万 | 53.28万 | 28.18万 |
| 252 | 2020-11-02 | 111.726 | 25.2万 | 56.31万 | 31.11万 |
| 253 | 2020-12-01 | 128.676 | 25.3万 | 64.95万 | 39.65万 |
| 254 | 2021-01-04 | 125.436 | 25.4万 | 63.42万 | 38.02万 |
| 255 | 2021-02-01 | 134.706 | 25.5万 | 68.21万 | 42.71万 |
| 256 | 2021-03-01 | 136.296 | 25.6万 | 69.11万 | 43.51万 |
| 257 | 2021-04-01 | 140.916 | 25.7万 | 71.55万 | 45.85万 |
| 258 | 2021-05-03 | 128.856 | 25.8万 | 65.53万 | 39.73万 |
| 259 | 2021-06-01 | 124.236 | 25.9万 | 63.28万 | 37.38万 |
| 260 | 2021-07-01 | 119.466 | 26.0万 | 60.95万 | 34.95万 |
| 261 | 2021-08-02 | 126.156 | 26.1万 | 64.46万 | 38.36万 |
| 262 | 2021-09-01 | 131.226 | 26.2万 | 67.15万 | 40.95万 |
| 263 | 2021-10-01 | 138.006 | 26.3万 | 70.72万 | 44.42万 |
| 264 | 2021-11-01 | 139.536 | 26.4万 | 71.61万 | 45.21万 |
| 265 | 2021-12-01 | 127.896 | 26.5万 | 65.73万 | 39.23万 |
| 266 | 2022-01-03 | 135.726 | 26.6万 | 69.86万 | 43.26万 |
| 267 | 2022-02-01 | 135.126 | 26.7万 | 69.65万 | 42.95万 |
| 268 | 2022-03-01 | 126.486 | 26.8万 | 65.30万 | 38.50万 |
| 269 | 2022-04-01 | 127.506 | 26.9万 | 65.92万 | 39.02万 |
| 270 | 2022-05-02 | 120.606 | 27.0万 | 62.46万 | 35.46万 |
| 271 | 2022-06-01 | 123.426 | 27.1万 | 64.02万 | 36.92万 |
| 272 | 2022-07-01 | 122.766 | 27.2万 | 63.77万 | 36.57万 |
| 273 | 2022-08-01 | 123.876 | 27.3万 | 64.45万 | 37.15万 |
| 274 | 2022-09-01 | 117.366 | 27.4万 | 61.16万 | 33.76万 |
| 275 | 2022-10-03 | 117.876 | 27.5万 | 61.53万 | 34.03万 |
| 276 | 2022-11-01 | 133.476 | 27.6万 | 69.77万 | 42.17万 |
| 277 | 2022-12-01 | 133.326 | 27.7万 | 69.79万 | 42.09万 |
| 278 | 2023-01-03 | 124.221 | 27.8万 | 65.13万 | 37.33万 |
| 279 | 2023-02-01 | 117.936 | 27.9万 | 61.93万 | 34.03万 |
| 280 | 2023-03-01 | 115.236 | 28.0万 | 60.61万 | 32.61万 |
| 281 | 2023-04-03 | 91.956 | 28.1万 | 48.47万 | 20.37万 |
| 282 | 2023-05-01 | 78.126 | 28.2万 | 41.28万 | 13.08万 |
| 283 | 2023-06-01 | 78.096 | 28.3万 | 41.36万 | 13.06万 |
| 284 | 2023-07-03 | 82.116 | 28.4万 | 43.59万 | 15.19万 |
| 285 | 2023-08-01 | 90.936 | 28.5万 | 48.37万 | 19.87万 |
| 286 | 2023-09-01 | 86.736 | 28.6万 | 46.24万 | 17.64万 |
| 287 | 2023-10-02 | 83.466 | 28.7万 | 44.60万 | 15.90万 |
| 288 | 2023-11-01 | 80.976 | 28.8万 | 43.37万 | 14.57万 |
| 289 | 2023-12-01 | 90.936 | 28.9万 | 48.80万 | 19.90万 |
| 290 | 2024-01-02 | 95.316 | 29.0万 | 51.25万 | 22.25万 |
| 291 | 2024-02-01 | 86.346 | 29.1万 | 46.53万 | 17.43万 |
| 292 | 2024-03-01 | 80.196 | 29.2万 | 43.31万 | 14.11万 |
| 293 | 2024-04-01 | 79.536 | 29.3万 | 43.06万 | 13.76万 |
| 294 | 2024-05-01 | 74.796 | 29.4万 | 40.59万 | 11.19万 |
| 295 | 2024-06-03 | 76.746 | 29.5万 | 41.75万 | 12.25万 |
| 296 | 2024-07-01 | 80.496 | 29.6万 | 43.89万 | 14.29万 |
| 297 | 2024-08-01 | 88.656 | 29.7万 | 48.44万 | 18.74万 |
| 298 | 2024-09-03 | 95.766 | 29.8万 | 52.42万 | 22.62万 |
| 299 | 2024-10-01 | 89.646 | 29.9万 | 49.17万 | 19.27万 |
| 300 | 2024-11-01 | 98.286 | 30.0万 | 54.01万 | 24.01万 |
| 301 | 2024-12-02 | 109.416 | 30.1万 | 60.23万 | 30.13万 |
| 302 | 2025-01-02 | 103.146 | 30.2万 | 56.88万 | 26.68万 |
| 303 | 2025-02-03 | 106.566 | 30.3万 | 58.86万 | 28.56万 |
| 304 | 2025-03-03 | 106.026 | 30.4万 | 58.67万 | 28.27万 |
| 305 | 2025-04-01 | 99.066 | 30.5万 | 54.91万 | 24.41万 |
| 306 | 2025-05-01 | 95.556 | 30.6万 | 53.07万 | 22.47万 |
| 307 | 2025-06-02 | 98.256 | 30.7万 | 54.67万 | 23.97万 |
| 308 | 2025-07-01 | 106.266 | 30.8万 | 59.23万 | 28.43万 |
| 309 | 2025-08-01 | 100.776 | 30.9万 | 56.27万 | 25.37万 |
| 310 | 2025-09-02 | 107.646 | 31.0万 | 60.20万 | 29.20万 |
| 311 | 2025-10-01 | 107.226 | 31.1万 | 60.07万 | 28.97万 |
| 312 | 2025-11-03 | 111.906 | 31.2万 | 62.79万 | 31.59万 |
| 313 | 2025-12-01 | 116.736 | 31.3万 | 65.60万 | 34.30万 |
| 314 | 2026-01-02 | 112.986 | 31.4万 | 63.59万 | 32.19万 |