总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-08-10 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-09-01 | 12 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-10-02 | 11.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-11-01 | 11 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-12-01 | 11 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2001-01-02 | 10 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2001-02-01 | 11.125 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-03-01 | 11.25 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-04-02 | 10.75 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2001-05-01 | 10.75 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-06-01 | 11.5 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2001-07-02 | 11.75 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2001-08-01 | 11.75 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 2001-09-04 | 11 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2001-10-01 | 11.75 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 2001-11-01 | 15 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 2001-12-03 | 11.25 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 2002-01-02 | 12 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 2002-02-01 | 12 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 2002-03-01 | 13.75 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 2002-04-01 | 14 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 2002-05-01 | 14.25 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 2002-06-03 | 15.5 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 2002-07-01 | 15.25 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 2002-08-01 | 15.25 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 2002-09-03 | 15 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 2002-10-01 | 15.5 | 2.7万 | 3.42万 | 0.72万 |
| 28 | 2002-11-01 | 14.25 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2002-12-02 | 15 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 2003-01-02 | 14.5 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 2003-02-03 | 14.25 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 2003-03-03 | 15 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 2003-04-01 | 15 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 2003-05-01 | 15.5 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 2003-06-02 | 15.5 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 2003-07-01 | 16.5 | 3.6万 | 4.63万 | 1.03万 |
| 37 | 2003-08-01 | 17.85 | 3.7万 | 5.10万 | 1.40万 |
| 38 | 2003-09-02 | 18.1 | 3.8万 | 5.28万 | 1.48万 |
| 39 | 2003-10-01 | 17.6 | 3.9万 | 5.23万 | 1.33万 |
| 40 | 2003-11-03 | 20 | 4.0万 | 6.04万 | 2.04万 |
| 41 | 2003-12-01 | 22.6 | 4.1万 | 6.93万 | 2.83万 |
| 42 | 2004-01-02 | 20.93 | 4.2万 | 6.52万 | 2.32万 |
| 43 | 2004-02-02 | 24.75 | 4.3万 | 7.81万 | 3.51万 |
| 44 | 2004-03-01 | 23 | 4.4万 | 7.35万 | 2.95万 |
| 45 | 2004-04-01 | 22.75 | 4.5万 | 7.37万 | 2.87万 |
| 46 | 2004-05-03 | 22 | 4.6万 | 7.23万 | 2.63万 |
| 47 | 2004-06-01 | 22.25 | 4.7万 | 7.41万 | 2.71万 |
| 48 | 2004-07-01 | 24 | 4.8万 | 8.10万 | 3.30万 |
| 49 | 2004-08-02 | 24 | 4.9万 | 8.20万 | 3.30万 |
| 50 | 2004-09-01 | 26 | 5.0万 | 8.98万 | 3.98万 |
| 51 | 2004-10-01 | 26 | 5.1万 | 9.08万 | 3.98万 |
| 52 | 2004-11-01 | 24.5 | 5.2万 | 8.66万 | 3.46万 |
| 53 | 2004-12-01 | 25.4 | 5.3万 | 9.07万 | 3.77万 |
| 54 | 2005-01-03 | 24.5 | 5.4万 | 8.85万 | 3.45万 |
| 55 | 2005-02-01 | 28.51 | 5.5万 | 10.40万 | 4.90万 |
| 56 | 2005-03-01 | 29.5 | 5.6万 | 10.86万 | 5.26万 |
| 57 | 2005-04-01 | 30 | 5.7万 | 11.15万 | 5.45万 |
| 58 | 2005-05-02 | 26.25 | 5.8万 | 9.85万 | 4.05万 |
| 59 | 2005-06-01 | 25.875 | 5.9万 | 9.81万 | 3.91万 |
| 60 | 2005-07-01 | 27 | 6.0万 | 10.34万 | 4.34万 |
| 61 | 2005-08-01 | 25.95 | 6.1万 | 10.04万 | 3.94万 |
| 62 | 2005-09-01 | 25.65 | 6.2万 | 10.02万 | 3.82万 |
| 63 | 2005-10-03 | 26.025 | 6.3万 | 10.27万 | 3.97万 |
| 64 | 2005-11-01 | 27.375 | 6.4万 | 10.90万 | 4.50万 |
| 65 | 2005-12-01 | 30 | 6.5万 | 12.04万 | 5.54万 |
| 66 | 2006-01-03 | 29.25 | 6.6万 | 11.84万 | 5.24万 |
| 67 | 2006-02-01 | 34.5 | 6.7万 | 14.07万 | 7.37万 |
| 68 | 2006-03-01 | 34.05 | 6.8万 | 13.99万 | 7.19万 |
| 69 | 2006-04-03 | 38.437 | 6.9万 | 15.89万 | 8.99万 |
| 70 | 2006-05-01 | 34.781 | 7.0万 | 14.48万 | 7.48万 |
| 71 | 2006-06-01 | 41.25 | 7.1万 | 17.27万 | 10.17万 |
| 72 | 2006-07-03 | 38.437 | 7.2万 | 16.19万 | 8.99万 |
| 73 | 2006-08-01 | 34.219 | 7.3万 | 14.51万 | 7.21万 |
| 74 | 2006-09-01 | 36.563 | 7.4万 | 15.61万 | 8.21万 |
| 75 | 2006-10-02 | 34.875 | 7.5万 | 14.99万 | 7.49万 |
| 76 | 2006-11-01 | 36.563 | 7.6万 | 15.81万 | 8.21万 |
| 77 | 2006-12-01 | 34.406 | 7.7万 | 14.98万 | 7.28万 |
| 78 | 2007-01-03 | 34.5 | 7.8万 | 15.12万 | 7.32万 |
| 79 | 2007-02-01 | 35.062 | 7.9万 | 15.47万 | 7.57万 |
| 80 | 2007-03-01 | 34.688 | 8.0万 | 15.40万 | 7.40万 |
| 81 | 2007-04-02 | 32.831 | 8.1万 | 14.68万 | 6.58万 |
| 82 | 2007-05-01 | 32.344 | 8.2万 | 14.56万 | 6.36万 |
| 83 | 2007-06-01 | 34.688 | 8.3万 | 15.72万 | 7.42万 |
| 84 | 2007-07-02 | 33.937 | 8.4万 | 15.48万 | 7.08万 |
| 85 | 2007-08-01 | 30 | 8.5万 | 13.78万 | 5.28万 |
| 86 | 2007-09-04 | 28.125 | 8.6万 | 13.02万 | 4.42万 |
| 87 | 2007-10-01 | 28.125 | 8.7万 | 13.12万 | 4.42万 |
| 88 | 2007-11-01 | 29.438 | 8.8万 | 13.83万 | 5.03万 |
| 89 | 2007-12-03 | 25.313 | 8.9万 | 11.99万 | 3.09万 |
| 90 | 2008-01-02 | 26.25 | 9.0万 | 12.54万 | 3.54万 |
| 91 | 2008-02-01 | 27.656 | 9.1万 | 13.31万 | 4.21万 |
| 92 | 2008-03-03 | 24.844 | 9.2万 | 12.06万 | 2.86万 |
| 93 | 2008-04-01 | 23.438 | 9.3万 | 11.47万 | 2.17万 |
| 94 | 2008-05-01 | 29.438 | 9.4万 | 14.51万 | 5.11万 |
| 95 | 2008-06-02 | 26.437 | 9.5万 | 13.13万 | 3.63万 |
| 96 | 2008-07-01 | 28.125 | 9.6万 | 14.07万 | 4.47万 |
| 97 | 2008-08-01 | 26.719 | 9.7万 | 13.47万 | 3.77万 |
| 98 | 2008-09-02 | 22.875 | 9.8万 | 11.63万 | 1.83万 |
| 99 | 2008-10-01 | 23.437 | 9.9万 | 12.01万 | 2.11万 |
| 100 | 2008-11-03 | 18.75 | 10.0万 | 9.71万 | -0.29万 |
| 101 | 2008-12-01 | 18.75 | 10.1万 | 9.81万 | -0.29万 |
| 102 | 2009-01-02 | 15 | 10.2万 | 7.95万 | -2.25万 |
| 103 | 2009-02-02 | 14.063 | 10.3万 | 7.55万 | -2.75万 |
| 104 | 2009-03-02 | 15 | 10.4万 | 8.16万 | -2.24万 |
| 105 | 2009-04-01 | 14.063 | 10.5万 | 7.75万 | -2.75万 |
| 106 | 2009-05-01 | 15.281 | 10.6万 | 8.52万 | -2.08万 |
| 107 | 2009-06-01 | 18.75 | 10.7万 | 10.55万 | -0.15万 |
| 108 | 2009-07-01 | 14.906 | 10.8万 | 8.49万 | -2.31万 |
| 109 | 2009-08-03 | 13.125 | 10.9万 | 7.57万 | -3.33万 |
| 110 | 2009-09-01 | 15.937 | 11.0万 | 9.30万 | -1.70万 |
| 111 | 2009-10-01 | 16.406 | 11.1万 | 9.67万 | -1.43万 |
| 112 | 2009-11-02 | 13.125 | 11.2万 | 7.84万 | -3.36万 |
| 113 | 2009-12-01 | 13.406 | 11.3万 | 8.10万 | -3.20万 |
| 114 | 2010-01-04 | 13.875 | 11.4万 | 8.49万 | -2.91万 |
| 115 | 2010-02-01 | 14.419 | 11.5万 | 8.92万 | -2.58万 |
| 116 | 2010-03-01 | 12.769 | 11.6万 | 8.00万 | -3.60万 |
| 117 | 2010-04-01 | 14.062 | 11.7万 | 8.91万 | -2.79万 |
| 118 | 2010-05-03 | 15 | 11.8万 | 9.60万 | -2.20万 |
| 119 | 2010-06-01 | 15.937 | 11.9万 | 10.30万 | -1.60万 |
| 120 | 2010-07-01 | 15 | 12.0万 | 9.80万 | -2.20万 |
| 121 | 2010-08-02 | 14.063 | 12.1万 | 9.29万 | -2.81万 |
| 122 | 2010-09-01 | 13.594 | 12.2万 | 9.08万 | -3.12万 |
| 123 | 2010-10-01 | 13.594 | 12.3万 | 9.18万 | -3.12万 |
| 124 | 2010-11-01 | 13.594 | 12.4万 | 9.28万 | -3.12万 |
| 125 | 2010-12-01 | 13.031 | 12.5万 | 8.99万 | -3.51万 |
| 126 | 2011-01-03 | 11.719 | 12.6万 | 8.19万 | -4.41万 |
| 127 | 2011-02-01 | 12.188 | 12.7万 | 8.61万 | -4.09万 |
| 128 | 2011-03-01 | 11.212 | 12.8万 | 8.02万 | -4.78万 |
| 129 | 2011-04-01 | 9.938 | 12.9万 | 7.21万 | -5.69万 |
| 130 | 2011-05-02 | 9.375 | 13.0万 | 6.90万 | -6.10万 |
| 131 | 2011-06-01 | 11.625 | 13.1万 | 8.66万 | -4.44万 |
| 132 | 2011-07-01 | 10.313 | 13.2万 | 7.78万 | -5.42万 |
| 133 | 2011-08-01 | 8.625 | 13.3万 | 6.61万 | -6.69万 |
| 134 | 2011-09-01 | 8.906 | 13.4万 | 6.93万 | -6.47万 |
| 135 | 2011-10-03 | 7.031 | 13.5万 | 5.57万 | -7.93万 |
| 136 | 2011-11-01 | 7.594 | 13.6万 | 6.11万 | -7.49万 |
| 137 | 2011-12-01 | 8.438 | 13.7万 | 6.89万 | -6.81万 |
| 138 | 2012-01-03 | 8.25 | 13.8万 | 6.84万 | -6.96万 |
| 139 | 2012-02-01 | 9.206 | 13.9万 | 7.73万 | -6.17万 |
| 140 | 2012-03-01 | 9.844 | 14.0万 | 8.37万 | -5.63万 |
| 141 | 2012-04-02 | 10.369 | 14.1万 | 8.91万 | -5.19万 |
| 142 | 2012-05-01 | 10.406 | 14.2万 | 9.04万 | -5.16万 |
| 143 | 2012-06-01 | 11.025 | 14.3万 | 9.68万 | -4.62万 |
| 144 | 2012-07-02 | 10.069 | 14.4万 | 8.94万 | -5.46万 |
| 145 | 2012-08-01 | 9.863 | 14.5万 | 8.86万 | -5.64万 |
| 146 | 2012-09-04 | 10.256 | 14.6万 | 9.31万 | -5.29万 |
| 147 | 2012-10-01 | 10.369 | 14.7万 | 9.52万 | -5.18万 |
| 148 | 2012-11-01 | 11.963 | 14.8万 | 11.08万 | -3.72万 |
| 149 | 2012-12-03 | 11.156 | 14.9万 | 10.43万 | -4.47万 |
| 150 | 2013-01-02 | 10.875 | 15.0万 | 10.27万 | -4.73万 |
| 151 | 2013-02-01 | 14.719 | 15.1万 | 14.00万 | -1.10万 |
| 152 | 2013-03-01 | 13.425 | 15.2万 | 12.87万 | -2.33万 |
| 153 | 2013-04-01 | 13.5 | 15.3万 | 13.04万 | -2.26万 |
| 154 | 2013-05-01 | 14.156 | 15.4万 | 13.77万 | -1.63万 |
| 155 | 2013-06-03 | 14.7 | 15.5万 | 14.40万 | -1.10万 |
| 156 | 2013-07-01 | 14.213 | 15.6万 | 14.03万 | -1.57万 |
| 157 | 2013-08-01 | 16.406 | 15.7万 | 16.29万 | 0.59万 |
| 158 | 2013-09-03 | 15.656 | 15.8万 | 15.64万 | -0.16万 |
| 159 | 2013-10-01 | 15.563 | 15.9万 | 15.65万 | -0.25万 |
| 160 | 2013-11-01 | 16.05 | 16.0万 | 16.24万 | 0.24万 |
| 161 | 2013-12-02 | 15.638 | 16.1万 | 15.92万 | -0.18万 |
| 162 | 2014-01-02 | 17.269 | 16.2万 | 17.69万 | 1.49万 |
| 163 | 2014-02-03 | 16.781 | 16.3万 | 17.29万 | 0.99万 |
| 164 | 2014-03-03 | 16.875 | 16.4万 | 17.48万 | 1.08万 |
| 165 | 2014-04-01 | 17.325 | 16.5万 | 18.05万 | 1.55万 |
| 166 | 2014-05-01 | 16.781 | 16.6万 | 17.58万 | 0.98万 |
| 167 | 2014-06-02 | 16.406 | 16.7万 | 17.29万 | 0.59万 |
| 168 | 2014-07-01 | 16.875 | 16.8万 | 17.88万 | 1.08万 |
| 169 | 2014-08-01 | 16.988 | 16.9万 | 18.10万 | 1.20万 |
| 170 | 2014-09-02 | 16.781 | 17.0万 | 17.98万 | 0.98万 |
| 171 | 2014-10-01 | 17.063 | 17.1万 | 18.39万 | 1.29万 |
| 172 | 2014-11-03 | 18.938 | 17.2万 | 20.51万 | 3.31万 |
| 173 | 2014-12-01 | 19.313 | 17.3万 | 21.01万 | 3.71万 |
| 174 | 2015-01-02 | 19.875 | 17.4万 | 21.72万 | 4.32万 |
| 175 | 2015-02-02 | 20.569 | 17.5万 | 22.58万 | 5.08万 |
| 176 | 2015-03-02 | 20.663 | 17.6万 | 22.78万 | 5.18万 |
| 177 | 2015-04-01 | 21 | 17.7万 | 23.26万 | 5.56万 |
| 178 | 2015-05-01 | 20.438 | 17.8万 | 22.73万 | 4.93万 |
| 179 | 2015-06-01 | 20.625 | 17.9万 | 23.04万 | 5.14万 |
| 180 | 2015-07-01 | 21.75 | 18.0万 | 24.40万 | 6.40万 |
| 181 | 2015-08-03 | 22.031 | 18.1万 | 24.81万 | 6.71万 |
| 182 | 2015-09-01 | 21.244 | 18.2万 | 24.03万 | 5.83万 |
| 183 | 2015-10-01 | 21.525 | 18.3万 | 24.45万 | 6.15万 |
| 184 | 2015-11-02 | 22.519 | 18.4万 | 25.67万 | 7.27万 |
| 185 | 2015-12-01 | 26.456 | 18.5万 | 30.26万 | 11.76万 |
| 186 | 2016-01-04 | 24.131 | 18.6万 | 27.70万 | 9.10万 |
| 187 | 2016-02-01 | 23.756 | 18.7万 | 27.37万 | 8.67万 |
| 188 | 2016-03-01 | 22.35 | 18.8万 | 25.85万 | 7.05万 |
| 189 | 2016-04-01 | 23.306 | 18.9万 | 27.06万 | 8.16万 |
| 190 | 2016-05-02 | 22.838 | 19.0万 | 26.61万 | 7.61万 |
| 191 | 2016-06-01 | 23.775 | 19.1万 | 27.81万 | 8.71万 |
| 192 | 2016-07-05 | 24.825 | 19.2万 | 29.13万 | 9.93万 |
| 193 | 2016-08-01 | 25.294 | 19.3万 | 29.79万 | 10.49万 |
| 194 | 2016-09-01 | 24.3 | 19.4万 | 28.71万 | 9.31万 |
| 195 | 2016-10-03 | 23.869 | 19.5万 | 28.31万 | 8.81万 |
| 196 | 2016-11-01 | 25.219 | 19.6万 | 30.01万 | 10.41万 |
| 197 | 2016-12-01 | 28.331 | 19.7万 | 33.81万 | 14.11万 |
| 198 | 2017-01-03 | 29.644 | 19.8万 | 35.48万 | 15.68万 |
| 199 | 2017-02-01 | 29.925 | 19.9万 | 35.91万 | 16.01万 |
| 200 | 2017-03-01 | 30.689 | 20.0万 | 36.93万 | 16.93万 |
| 201 | 2017-04-03 | 29.006 | 20.1万 | 35.00万 | 14.90万 |
| 202 | 2017-05-01 | 28.913 | 20.2万 | 34.99万 | 14.79万 |
| 203 | 2017-06-01 | 29.381 | 20.3万 | 35.66万 | 15.36万 |
| 204 | 2017-07-03 | 29.419 | 20.4万 | 35.80万 | 15.40万 |
| 205 | 2017-08-01 | 29.944 | 20.5万 | 36.54万 | 16.04万 |
| 206 | 2017-09-01 | 29.963 | 20.6万 | 36.67万 | 16.07万 |
| 207 | 2017-10-02 | 28.65 | 20.7万 | 35.16万 | 14.46万 |
| 208 | 2017-11-01 | 28.856 | 20.8万 | 35.51万 | 14.71万 |
| 209 | 2017-12-01 | 29.644 | 20.9万 | 36.58万 | 15.68万 |
| 210 | 2018-01-02 | 29.813 | 21.0万 | 36.89万 | 15.89万 |
| 211 | 2018-02-01 | 29.794 | 21.1万 | 36.97万 | 15.87万 |
| 212 | 2018-03-01 | 29.906 | 21.2万 | 37.21万 | 16.01万 |
| 213 | 2018-04-02 | 30.3 | 21.3万 | 37.80万 | 16.50万 |
| 214 | 2018-05-01 | 30.019 | 21.4万 | 37.55万 | 16.15万 |
| 215 | 2018-06-01 | 30.544 | 21.5万 | 38.30万 | 16.80万 |
| 216 | 2018-07-02 | 31.912 | 21.6万 | 40.12万 | 18.52万 |
| 217 | 2018-08-01 | 32.475 | 21.7万 | 40.93万 | 19.23万 |
| 218 | 2018-09-05 | 31.425 | 21.8万 | 39.70万 | 17.90万 |
| 219 | 2018-10-01 | 31.462 | 21.9万 | 39.85万 | 17.95万 |
| 220 | 2018-11-02 | 29.794 | 22.0万 | 37.84万 | 15.84万 |
| 221 | 2018-12-04 | 26.721 | 22.1万 | 34.03万 | 11.93万 |
| 222 | 2019-01-03 | 26.513 | 22.2万 | 33.87万 | 11.67万 |
| 223 | 2019-02-01 | 28.669 | 22.3万 | 36.72万 | 14.42万 |
| 224 | 2019-03-01 | 29.794 | 22.4万 | 38.26万 | 15.86万 |
| 225 | 2019-04-01 | 28.219 | 22.5万 | 36.34万 | 13.84万 |
| 226 | 2019-05-01 | 28.594 | 22.6万 | 36.92万 | 14.32万 |
| 227 | 2019-06-03 | 28.856 | 22.7万 | 37.36万 | 14.66万 |
| 228 | 2019-07-01 | 29.944 | 22.8万 | 38.87万 | 16.07万 |
| 229 | 2019-08-01 | 30.581 | 22.9万 | 39.80万 | 16.90万 |
| 230 | 2019-09-03 | 29.175 | 23.0万 | 38.07万 | 15.07万 |
| 231 | 2019-10-01 | 29.194 | 23.1万 | 38.19万 | 15.09万 |
| 232 | 2019-11-01 | 30.038 | 23.2万 | 39.40万 | 16.20万 |
| 233 | 2019-12-02 | 30.581 | 23.3万 | 40.21万 | 16.91万 |
| 234 | 2020-01-02 | 32.006 | 23.4万 | 42.18万 | 18.78万 |
| 235 | 2020-02-03 | 30.694 | 23.5万 | 40.55万 | 17.05万 |
| 236 | 2020-03-02 | 28.67 | 23.6万 | 37.98万 | 14.38万 |
| 237 | 2020-04-01 | 19.106 | 23.7万 | 25.41万 | 1.71万 |
| 238 | 2020-05-01 | 22.856 | 23.8万 | 30.50万 | 6.70万 |
| 239 | 2020-06-01 | 21.366 | 23.9万 | 28.61万 | 4.71万 |
| 240 | 2020-07-01 | 20.456 | 24.0万 | 27.49万 | 3.49万 |
| 241 | 2020-08-03 | 23.438 | 24.1万 | 31.60万 | 7.50万 |
| 242 | 2020-09-01 | 21.667 | 24.2万 | 29.31万 | 5.11万 |
| 243 | 2020-10-01 | 21.713 | 24.3万 | 29.47万 | 5.17万 |
| 244 | 2020-11-02 | 21.994 | 24.4万 | 29.95万 | 5.55万 |
| 245 | 2020-12-01 | 25.95 | 24.5万 | 35.44万 | 10.94万 |
| 246 | 2021-01-04 | 26.456 | 24.6万 | 36.23万 | 11.63万 |
| 247 | 2021-02-01 | 28.125 | 24.7万 | 38.62万 | 13.92万 |
| 248 | 2021-03-01 | 30.787 | 24.8万 | 42.38万 | 17.58万 |
| 249 | 2021-04-01 | 30.53 | 24.9万 | 42.12万 | 17.22万 |
| 250 | 2021-05-03 | 30.787 | 25.0万 | 42.58万 | 17.58万 |
| 251 | 2021-06-01 | 38.358 | 25.1万 | 53.15万 | 28.05万 |
| 252 | 2021-07-01 | 32.419 | 25.2万 | 45.02万 | 19.82万 |
| 253 | 2021-08-02 | 34.65 | 25.3万 | 48.22万 | 22.92万 |
| 254 | 2021-09-01 | 30 | 25.4万 | 41.84万 | 16.44万 |
| 255 | 2021-10-01 | 30.581 | 25.5万 | 42.76万 | 17.26万 |
| 256 | 2021-11-01 | 33.469 | 25.6万 | 46.89万 | 21.29万 |
| 257 | 2021-12-01 | 32.587 | 25.7万 | 45.76万 | 20.06万 |
| 258 | 2022-01-03 | 32.728 | 25.8万 | 46.06万 | 20.26万 |
| 259 | 2022-02-01 | 32.812 | 25.9万 | 46.27万 | 20.37万 |
| 260 | 2022-03-01 | 31.931 | 26.0万 | 45.13万 | 19.13万 |
| 261 | 2022-04-01 | 31.125 | 26.1万 | 44.09万 | 17.99万 |
| 262 | 2022-05-02 | 31.706 | 26.2万 | 45.01万 | 18.81万 |
| 263 | 2022-06-01 | 28.557 | 26.3万 | 40.64万 | 14.34万 |
| 264 | 2022-07-01 | 28.256 | 26.4万 | 40.32万 | 13.92万 |
| 265 | 2022-08-01 | 28.511 | 26.5万 | 40.78万 | 14.28万 |
| 266 | 2022-09-01 | 27.075 | 26.6万 | 38.83万 | 12.23万 |
| 267 | 2022-10-03 | 27.827 | 26.7万 | 40.00万 | 13.30万 |
| 268 | 2022-11-01 | 26.25 | 26.8万 | 37.84万 | 11.04万 |
| 269 | 2022-12-01 | 26.381 | 26.9万 | 38.13万 | 11.23万 |
| 270 | 2023-01-03 | 26.531 | 27.0万 | 38.44万 | 11.44万 |
| 271 | 2023-02-01 | 27.956 | 27.1万 | 40.61万 | 13.51万 |
| 272 | 2023-03-01 | 28.444 | 27.2万 | 41.42万 | 14.22万 |
| 273 | 2023-04-03 | 24.525 | 27.3万 | 35.81万 | 8.51万 |
| 274 | 2023-05-01 | 22.069 | 27.4万 | 32.32万 | 4.92万 |
| 275 | 2023-06-01 | 21.544 | 27.5万 | 31.65万 | 4.15万 |
| 276 | 2023-07-03 | 21.525 | 27.6万 | 31.73万 | 4.13万 |
| 277 | 2023-08-01 | 24.656 | 27.7万 | 36.44万 | 8.74万 |
| 278 | 2023-09-01 | 24.769 | 27.8万 | 36.71万 | 8.91万 |
| 279 | 2023-10-02 | 24.188 | 27.9万 | 35.95万 | 8.05万 |
| 280 | 2023-11-01 | 23.344 | 28.0万 | 34.79万 | 6.79万 |
| 281 | 2023-12-01 | 23.981 | 28.1万 | 35.84万 | 7.74万 |
| 282 | 2024-01-02 | 27.731 | 28.2万 | 41.55万 | 13.35万 |
| 283 | 2024-02-01 | 27.506 | 28.3万 | 41.31万 | 13.01万 |
| 284 | 2024-03-01 | 26.981 | 28.4万 | 40.62万 | 12.22万 |
| 285 | 2024-04-01 | 24.113 | 28.5万 | 36.40万 | 7.90万 |
| 286 | 2024-05-01 | 24.075 | 28.6万 | 36.45万 | 7.85万 |
| 287 | 2024-06-03 | 25.575 | 28.7万 | 38.82万 | 10.12万 |
| 288 | 2024-07-01 | 25.238 | 28.8万 | 38.41万 | 9.61万 |
| 289 | 2024-08-01 | 29.888 | 28.9万 | 45.58万 | 16.68万 |
| 290 | 2024-09-03 | 30.281 | 29.0万 | 46.28万 | 17.28万 |
| 291 | 2024-10-01 | 30.919 | 29.1万 | 47.36万 | 18.26万 |
| 292 | 2024-11-01 | 30.188 | 29.2万 | 46.34万 | 17.14万 |
| 293 | 2024-12-02 | 34.294 | 29.3万 | 52.74万 | 23.44万 |
| 294 | 2025-01-02 | 34.294 | 29.4万 | 52.84万 | 23.44万 |
| 295 | 2025-02-03 | 31.575 | 29.5万 | 48.75万 | 19.25万 |
| 296 | 2025-03-03 | 30.075 | 29.6万 | 46.53万 | 16.93万 |
| 297 | 2025-04-01 | 33.412 | 29.7万 | 51.80万 | 22.10万 |
| 298 | 2025-05-01 | 31.472 | 29.8万 | 48.89万 | 19.09万 |
| 299 | 2025-06-02 | 32.512 | 29.9万 | 50.61万 | 20.71万 |
| 300 | 2025-07-01 | 32.156 | 30.0万 | 50.15万 | 20.15万 |
| 301 | 2025-08-01 | 31.575 | 30.1万 | 49.35万 | 19.25万 |
| 302 | 2025-09-02 | 34.987 | 30.2万 | 54.78万 | 24.58万 |
| 303 | 2025-10-01 | 35.316 | 30.3万 | 55.39万 | 25.09万 |
| 304 | 2025-11-03 | 37.95 | 30.4万 | 59.62万 | 29.22万 |
| 305 | 2025-12-01 | 39.9 | 30.5万 | 62.79万 | 32.29万 |
| 306 | 2026-01-02 | 40.837 | 30.6万 | 64.36万 | 33.76万 |