总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 52.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 48.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 49.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 52.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 54.25 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 54.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 58.5 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 56 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 60.515 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 61.015 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 58.741 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 60.491 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 63.116 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 61.935 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 63.435 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 61.06 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 64.237 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1990-01-02 | 70.362 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1990-02-01 | 74.862 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1990-03-01 | 72.987 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1990-04-02 | 69.059 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 1990-05-01 | 66.309 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1990-06-01 | 74.245 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1990-07-02 | 73.995 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1990-08-01 | 82.87 | 2.5万 | 3.37万 | 0.87万 |
| 26 | 1990-09-04 | 91.174 | 2.6万 | 3.81万 | 1.21万 |
| 27 | 1990-10-01 | 86.049 | 2.7万 | 3.70万 | 1.00万 |
| 28 | 1990-11-01 | 85.674 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 1990-12-03 | 88.798 | 2.9万 | 4.02万 | 1.12万 |
| 30 | 1991-01-02 | 86.548 | 3.0万 | 4.02万 | 1.02万 |
| 31 | 1991-02-01 | 81.048 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1991-03-01 | 86.298 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 1991-04-01 | 80.886 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1991-05-01 | 83.886 | 3.4万 | 4.30万 | 0.90万 |
| 35 | 1991-06-03 | 81.415 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1991-07-01 | 76.915 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1991-08-01 | 82.415 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1991-09-03 | 84.817 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 1991-10-01 | 85.317 | 3.9万 | 4.89万 | 0.99万 |
| 40 | 1991-11-01 | 83.692 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1991-12-02 | 80.258 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 1992-01-02 | 80.133 | 4.2万 | 4.89万 | 0.69万 |
| 43 | 1992-02-03 | 76.883 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 1992-03-02 | 72.46 | 4.4万 | 4.61万 | 0.21万 |
| 45 | 1992-04-01 | 68.335 | 4.5万 | 4.45万 | -0.05万 |
| 46 | 1992-05-01 | 73.71 | 4.6万 | 4.90万 | 0.30万 |
| 47 | 1992-06-01 | 77.291 | 4.7万 | 5.24万 | 0.54万 |
| 48 | 1992-07-01 | 65.291 | 4.8万 | 4.53万 | -0.27万 |
| 49 | 1992-08-03 | 66.416 | 4.9万 | 4.70万 | -0.20万 |
| 50 | 1992-09-01 | 64.808 | 5.0万 | 4.69万 | -0.31万 |
| 51 | 1992-10-01 | 63.808 | 5.1万 | 4.72万 | -0.38万 |
| 52 | 1992-11-02 | 61.183 | 5.2万 | 4.62万 | -0.58万 |
| 53 | 1992-12-01 | 62.205 | 5.3万 | 4.80万 | -0.50万 |
| 54 | 1993-01-04 | 62.705 | 5.4万 | 4.94万 | -0.46万 |
| 55 | 1993-02-01 | 63.455 | 5.5万 | 5.10万 | -0.40万 |
| 56 | 1993-03-01 | 67.28 | 5.6万 | 5.51万 | -0.09万 |
| 57 | 1993-04-01 | 74.03 | 5.7万 | 6.16万 | 0.46万 |
| 58 | 1993-05-03 | 74.28 | 5.8万 | 6.28万 | 0.48万 |
| 59 | 1993-06-01 | 76.399 | 5.9万 | 6.56万 | 0.66万 |
| 60 | 1993-07-01 | 74.649 | 6.0万 | 6.51万 | 0.51万 |
| 61 | 1993-08-02 | 75.149 | 6.1万 | 6.65万 | 0.55万 |
| 62 | 1993-09-01 | 76.872 | 6.2万 | 6.90万 | 0.70万 |
| 63 | 1993-10-01 | 79.372 | 6.3万 | 7.23万 | 0.93万 |
| 64 | 1993-11-01 | 82.497 | 6.4万 | 7.61万 | 1.21万 |
| 65 | 1993-12-01 | 79.588 | 6.5万 | 7.45万 | 0.95万 |
| 66 | 1994-01-03 | 83.213 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 1994-02-01 | 86.838 | 6.7万 | 8.33万 | 1.63万 |
| 68 | 1994-03-01 | 83.798 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1994-04-04 | 79.673 | 6.9万 | 7.84万 | 0.94万 |
| 70 | 1994-05-02 | 89.923 | 7.0万 | 8.94万 | 1.94万 |
| 71 | 1994-06-01 | 90.485 | 7.1万 | 9.10万 | 2.00万 |
| 72 | 1994-07-01 | 92.985 | 7.2万 | 9.45万 | 2.25万 |
| 73 | 1994-08-01 | 96.86 | 7.3万 | 9.95万 | 2.65万 |
| 74 | 1994-09-01 | 97.312 | 7.4万 | 10.09万 | 2.69万 |
| 75 | 1994-10-03 | 97.062 | 7.5万 | 10.17万 | 2.67万 |
| 76 | 1994-11-01 | 104.437 | 7.6万 | 11.04万 | 3.44万 |
| 77 | 1994-12-01 | 100.299 | 7.7万 | 10.70万 | 3.00万 |
| 78 | 1995-01-03 | 101.549 | 7.8万 | 10.93万 | 3.13万 |
| 79 | 1995-02-01 | 100.299 | 7.9万 | 10.90万 | 3.00万 |
| 80 | 1995-03-01 | 98.049 | 8.0万 | 10.75万 | 2.75万 |
| 81 | 1995-04-03 | 106.378 | 8.1万 | 11.77万 | 3.67万 |
| 82 | 1995-05-01 | 110.878 | 8.2万 | 12.37万 | 4.17万 |
| 83 | 1995-06-01 | 108.973 | 8.3万 | 12.25万 | 3.95万 |
| 84 | 1995-07-03 | 109.348 | 8.4万 | 12.40万 | 4.00万 |
| 85 | 1995-08-01 | 114.473 | 8.5万 | 13.08万 | 4.58万 |
| 86 | 1995-09-01 | 116.81 | 8.6万 | 13.44万 | 4.84万 |
| 87 | 1995-10-02 | 115.31 | 8.7万 | 13.37万 | 4.67万 |
| 88 | 1995-11-01 | 114.185 | 8.8万 | 13.34万 | 4.54万 |
| 89 | 1995-12-01 | 123.258 | 8.9万 | 14.50万 | 5.60万 |
| 90 | 1996-01-02 | 127.883 | 9.0万 | 15.14万 | 6.14万 |
| 91 | 1996-02-01 | 125.008 | 9.1万 | 14.90万 | 5.80万 |
| 92 | 1996-03-01 | 128.234 | 9.2万 | 15.39万 | 6.19万 |
| 93 | 1996-04-01 | 133.484 | 9.3万 | 16.12万 | 6.82万 |
| 94 | 1996-05-01 | 133.859 | 9.4万 | 16.26万 | 6.86万 |
| 95 | 1996-06-03 | 132.317 | 9.5万 | 16.18万 | 6.68万 |
| 96 | 1996-07-01 | 136.067 | 9.6万 | 16.74万 | 7.14万 |
| 97 | 1996-08-01 | 137.567 | 9.7万 | 17.02万 | 7.32万 |
| 98 | 1996-09-03 | 147.725 | 9.8万 | 18.38万 | 8.58万 |
| 99 | 1996-10-01 | 155.475 | 9.9万 | 19.44万 | 9.54万 |
| 100 | 1996-11-01 | 154.225 | 10.0万 | 19.38万 | 9.38万 |
| 101 | 1996-12-02 | 167.585 | 10.1万 | 21.16万 | 11.06万 |
| 102 | 1997-01-02 | 168.96 | 10.2万 | 21.44万 | 11.24万 |
| 103 | 1997-02-03 | 174.335 | 10.3万 | 22.22万 | 11.92万 |
| 104 | 1997-03-03 | 163.121 | 10.4万 | 20.89万 | 10.49万 |
| 105 | 1997-04-01 | 169.371 | 10.5万 | 21.79万 | 11.29万 |
| 106 | 1997-05-01 | 168.371 | 10.6万 | 21.76万 | 11.16万 |
| 107 | 1997-06-02 | 175.27 | 10.7万 | 22.75万 | 12.05万 |
| 108 | 1997-07-01 | 182.52 | 10.8万 | 23.79万 | 12.99万 |
| 109 | 1997-08-01 | 193.77 | 10.9万 | 25.36万 | 14.46万 |
| 110 | 1997-09-02 | 207.241 | 11.0万 | 27.22万 | 16.22万 |
| 111 | 1997-10-01 | 215.616 | 11.1万 | 28.42万 | 17.32万 |
| 112 | 1997-11-03 | 213.741 | 11.2万 | 28.28万 | 17.08万 |
| 113 | 1997-12-01 | 198.5 | 11.3万 | 26.36万 | 15.06万 |
| 114 | 1998-01-02 | 192.875 | 11.4万 | 25.71万 | 14.31万 |
| 115 | 1998-02-02 | 195 | 11.5万 | 26.10万 | 14.60万 |
| 116 | 1998-03-02 | 206.533 | 11.6万 | 27.74万 | 16.14万 |
| 117 | 1998-04-01 | 210.408 | 11.7万 | 28.36万 | 16.66万 |
| 118 | 1998-05-01 | 229.908 | 11.8万 | 31.09万 | 19.29万 |
| 119 | 1998-06-01 | 211.471 | 11.9万 | 28.70万 | 16.80万 |
| 120 | 1998-07-01 | 218.846 | 12.0万 | 29.80万 | 17.80万 |
| 121 | 1998-08-03 | 196.096 | 12.1万 | 26.80万 | 14.70万 |
| 122 | 1998-09-01 | 190.058 | 12.2万 | 26.07万 | 13.87万 |
| 123 | 1998-10-01 | 211.183 | 12.3万 | 29.07万 | 16.77万 |
| 124 | 1998-11-02 | 217.683 | 12.4万 | 30.07万 | 17.67万 |
| 125 | 1998-12-01 | 220.56 | 12.5万 | 30.57万 | 18.07万 |
| 126 | 1999-01-04 | 222.06 | 12.6万 | 30.87万 | 18.27万 |
| 127 | 1999-02-01 | 206.466 | 12.7万 | 28.81万 | 16.11万 |
| 128 | 1999-03-01 | 208.185 | 12.8万 | 29.14万 | 16.34万 |
| 129 | 1999-04-01 | 233.635 | 12.9万 | 32.81万 | 19.91万 |
| 130 | 1999-05-03 | 270.885 | 13.0万 | 38.14万 | 25.14万 |
| 131 | 1999-06-01 | 257.46 | 13.1万 | 36.35万 | 23.25万 |
| 132 | 1999-07-01 | 267.585 | 13.2万 | 37.88万 | 24.68万 |
| 133 | 1999-08-02 | 276.085 | 13.3万 | 39.18万 | 25.88万 |
| 134 | 1999-09-01 | 271.41 | 13.4万 | 38.62万 | 25.22万 |
| 135 | 1999-10-01 | 270.66 | 13.5万 | 38.61万 | 25.11万 |
| 136 | 1999-11-01 | 273.41 | 13.6万 | 39.10万 | 25.50万 |
| 137 | 1999-12-01 | 291.61 | 13.7万 | 41.81万 | 28.11万 |
| 138 | 2000-01-03 | 280.86 | 13.8万 | 40.37万 | 26.57万 |
| 139 | 2000-02-01 | 263.61 | 13.9万 | 37.99万 | 24.09万 |
| 140 | 2000-03-01 | 237.31 | 14.0万 | 34.30万 | 20.30万 |
| 141 | 2000-04-03 | 257.31 | 14.1万 | 37.29万 | 23.19万 |
| 142 | 2000-05-01 | 251.81 | 14.2万 | 36.59万 | 22.39万 |
| 143 | 2000-06-01 | 269.76 | 14.3万 | 39.30万 | 25.00万 |
| 144 | 2000-07-03 | 281.26 | 14.4万 | 41.07万 | 26.67万 |
| 145 | 2000-08-01 | 254.26 | 14.5万 | 37.23万 | 22.73万 |
| 146 | 2000-09-01 | 273.96 | 14.6万 | 40.21万 | 25.61万 |
| 147 | 2000-10-02 | 264.46 | 14.7万 | 38.92万 | 24.22万 |
| 148 | 2000-11-01 | 256.71 | 14.8万 | 37.88万 | 23.08万 |
| 149 | 2000-12-01 | 239.47 | 14.9万 | 35.44万 | 20.54万 |
| 150 | 2001-01-02 | 244.97 | 15.0万 | 36.35万 | 21.35万 |
| 151 | 2001-02-01 | 257.47 | 15.1万 | 38.30万 | 23.20万 |
| 152 | 2001-03-01 | 252.65 | 15.2万 | 37.69万 | 22.49万 |
| 153 | 2001-04-02 | 245.33 | 15.3万 | 36.70万 | 21.40万 |
| 154 | 2001-05-01 | 268.69 | 15.4万 | 40.29万 | 24.89万 |
| 155 | 2001-06-01 | 266.91 | 15.5万 | 40.12万 | 24.62万 |
| 156 | 2001-07-02 | 248.99 | 15.6万 | 37.53万 | 21.93万 |
| 157 | 2001-08-01 | 252.07 | 15.7万 | 38.09万 | 22.39万 |
| 158 | 2001-09-04 | 257.51 | 15.8万 | 39.02万 | 23.22万 |
| 159 | 2001-10-01 | 242.91 | 15.9万 | 36.90万 | 21.00万 |
| 160 | 2001-11-01 | 250.35 | 16.0万 | 38.13万 | 22.13万 |
| 161 | 2001-12-03 | 233.19 | 16.1万 | 35.62万 | 19.52万 |
| 162 | 2002-01-02 | 239.83 | 16.2万 | 36.73万 | 20.53万 |
| 163 | 2002-02-01 | 243.63 | 16.3万 | 37.42万 | 21.12万 |
| 164 | 2002-03-01 | 259.41 | 16.4万 | 39.94万 | 23.54万 |
| 165 | 2002-04-01 | 271.57 | 16.5万 | 41.91万 | 25.41万 |
| 166 | 2002-05-01 | 260.33 | 16.6万 | 40.28万 | 23.68万 |
| 167 | 2002-06-03 | 258.67 | 16.7万 | 40.12万 | 23.42万 |
| 168 | 2002-07-01 | 261.75 | 16.8万 | 40.70万 | 23.90万 |
| 169 | 2002-08-01 | 234.19 | 16.9万 | 36.51万 | 19.61万 |
| 170 | 2002-09-03 | 235.03 | 17.0万 | 36.74万 | 19.74万 |
| 171 | 2002-10-01 | 227.39 | 17.1万 | 35.65万 | 18.55万 |
| 172 | 2002-11-01 | 217.71 | 17.2万 | 34.23万 | 17.03万 |
| 173 | 2002-12-02 | 216.27 | 17.3万 | 34.11万 | 16.81万 |
| 174 | 2003-01-02 | 226.47 | 17.4万 | 35.81万 | 18.41万 |
| 175 | 2003-02-03 | 216.51 | 17.5万 | 34.34万 | 16.84万 |
| 176 | 2003-03-03 | 219.89 | 17.6万 | 34.97万 | 17.37万 |
| 177 | 2003-04-01 | 221.29 | 17.7万 | 35.30万 | 17.60万 |
| 178 | 2003-05-01 | 217.29 | 17.8万 | 34.76万 | 16.96万 |
| 179 | 2003-06-02 | 232.87 | 17.9万 | 37.35万 | 19.45万 |
| 180 | 2003-07-01 | 232.47 | 18.0万 | 37.39万 | 19.39万 |
| 181 | 2003-08-01 | 229.31 | 18.1万 | 36.98万 | 18.88万 |
| 182 | 2003-09-02 | 235.03 | 18.2万 | 38.00万 | 19.80万 |
| 183 | 2003-10-01 | 238.43 | 18.3万 | 38.65万 | 20.35万 |
| 184 | 2003-11-03 | 235.71 | 18.4万 | 38.31万 | 19.91万 |
| 185 | 2003-12-01 | 240.19 | 18.5万 | 39.14万 | 20.64万 |
| 186 | 2004-01-02 | 264.99 | 18.6万 | 43.28万 | 24.68万 |
| 187 | 2004-02-02 | 257.63 | 18.7万 | 42.18万 | 23.48万 |
| 188 | 2004-03-01 | 269.93 | 18.8万 | 44.29万 | 25.49万 |
| 189 | 2004-04-01 | 272.53 | 18.9万 | 44.82万 | 25.92万 |
| 190 | 2004-05-03 | 282.13 | 19.0万 | 46.50万 | 27.50万 |
| 191 | 2004-06-01 | 284.03 | 19.1万 | 46.91万 | 27.81万 |
| 192 | 2004-07-01 | 284.39 | 19.2万 | 47.07万 | 27.87万 |
| 193 | 2004-08-02 | 295.75 | 19.3万 | 49.05万 | 29.75万 |
| 194 | 2004-09-01 | 290.254 | 19.4万 | 48.24万 | 28.84万 |
| 195 | 2004-10-01 | 305.094 | 19.5万 | 50.80万 | 31.30万 |
| 196 | 2004-11-01 | 306.014 | 19.6万 | 51.06万 | 31.46万 |
| 197 | 2004-12-01 | 317.718 | 19.7万 | 53.11万 | 33.41万 |
| 198 | 2005-01-03 | 302.518 | 19.8万 | 50.67万 | 30.87万 |
| 199 | 2005-02-01 | 316.078 | 19.9万 | 53.04万 | 33.14万 |
| 200 | 2005-03-01 | 332.518 | 20.0万 | 55.90万 | 35.90万 |
| 201 | 2005-04-01 | 327.118 | 20.1万 | 55.09万 | 34.99万 |
| 202 | 2005-05-02 | 320.998 | 20.2万 | 54.16万 | 33.96万 |
| 203 | 2005-06-01 | 322.398 | 20.3万 | 54.50万 | 34.20万 |
| 204 | 2005-07-01 | 331.038 | 20.4万 | 56.06万 | 35.66万 |
| 205 | 2005-08-01 | 344.638 | 20.5万 | 58.46万 | 37.96万 |
| 206 | 2005-09-01 | 360.062 | 20.6万 | 61.18万 | 40.58万 |
| 207 | 2005-10-03 | 362.662 | 20.7万 | 61.72万 | 41.02万 |
| 208 | 2005-11-01 | 345.262 | 20.8万 | 58.86万 | 38.06万 |
| 209 | 2005-12-01 | 353.606 | 20.9万 | 60.38万 | 39.48万 |
| 210 | 2006-01-03 | 348.086 | 21.0万 | 59.54万 | 38.54万 |
| 211 | 2006-02-01 | 366.886 | 21.1万 | 62.85万 | 41.75万 |
| 212 | 2006-03-01 | 353.378 | 21.2万 | 60.64万 | 39.44万 |
| 213 | 2006-04-03 | 363.378 | 21.3万 | 62.45万 | 41.15万 |
| 214 | 2006-05-01 | 382.258 | 21.4万 | 65.80万 | 44.40万 |
| 215 | 2006-06-01 | 371.23 | 21.5万 | 64.00万 | 42.50万 |
| 216 | 2006-07-03 | 368.35 | 21.6万 | 63.60万 | 42.00万 |
| 217 | 2006-08-01 | 376.91 | 21.7万 | 65.18万 | 43.48万 |
| 218 | 2006-09-01 | 361.27 | 21.8万 | 62.58万 | 40.78万 |
| 219 | 2006-10-02 | 350.79 | 21.9万 | 60.86万 | 38.96万 |
| 220 | 2006-11-01 | 358.07 | 22.0万 | 62.23万 | 40.23万 |
| 221 | 2006-12-01 | 363.31 | 22.1万 | 63.24万 | 41.14万 |
| 222 | 2007-01-03 | 355.55 | 22.2万 | 61.99万 | 39.79万 |
| 223 | 2007-02-01 | 346.67 | 22.3万 | 60.54万 | 38.24万 |
| 224 | 2007-03-01 | 338.35 | 22.4万 | 59.18万 | 36.78万 |
| 225 | 2007-04-02 | 354.27 | 22.5万 | 62.07万 | 39.57万 |
| 226 | 2007-05-01 | 363.39 | 22.6万 | 63.77万 | 41.17万 |
| 227 | 2007-06-01 | 367.03 | 22.7万 | 64.51万 | 41.81万 |
| 228 | 2007-07-02 | 389.79 | 22.8万 | 68.61万 | 45.81万 |
| 229 | 2007-08-01 | 375.39 | 22.9万 | 66.17万 | 43.27万 |
| 230 | 2007-09-04 | 371.71 | 23.0万 | 65.62万 | 42.62万 |
| 231 | 2007-10-01 | 377.63 | 23.1万 | 66.77万 | 43.67万 |
| 232 | 2007-11-01 | 404.79 | 23.2万 | 71.67万 | 48.47万 |
| 233 | 2007-12-03 | 395.15 | 23.3万 | 70.06万 | 46.76万 |
| 234 | 2008-01-02 | 395.23 | 23.4万 | 70.18万 | 46.78万 |
| 235 | 2008-02-01 | 358.79 | 23.5万 | 63.81万 | 40.31万 |
| 236 | 2008-03-03 | 363.558 | 23.6万 | 64.76万 | 41.16万 |
| 237 | 2008-04-01 | 350.598 | 23.7万 | 62.55万 | 38.85万 |
| 238 | 2008-05-01 | 392.678 | 23.8万 | 70.15万 | 46.35万 |
| 239 | 2008-06-02 | 392.366 | 23.9万 | 70.20万 | 46.30万 |
| 240 | 2008-07-01 | 380.966 | 24.0万 | 68.26万 | 44.26万 |
| 241 | 2008-08-01 | 353.086 | 24.1万 | 63.36万 | 39.26万 |
| 242 | 2008-09-02 | 327.686 | 24.2万 | 58.91万 | 34.71万 |
| 243 | 2008-10-01 | 312.126 | 24.3万 | 56.21万 | 31.91万 |
| 244 | 2008-11-03 | 305.526 | 24.4万 | 55.12万 | 30.72万 |
| 245 | 2008-12-01 | 289.286 | 24.5万 | 52.29万 | 27.79万 |
| 246 | 2009-01-02 | 308.806 | 24.6万 | 55.92万 | 31.32万 |
| 247 | 2009-02-02 | 281.286 | 24.7万 | 51.03万 | 26.33万 |
| 248 | 2009-03-02 | 258.966 | 24.8万 | 47.09万 | 22.29万 |
| 249 | 2009-04-01 | 280.046 | 24.9万 | 51.02万 | 26.12万 |
| 250 | 2009-05-01 | 293.846 | 25.0万 | 53.63万 | 28.63万 |
| 251 | 2009-06-01 | 329.246 | 25.1万 | 60.19万 | 35.09万 |
| 252 | 2009-07-01 | 313.606 | 25.2万 | 57.43万 | 32.23万 |
| 253 | 2009-08-03 | 329.926 | 25.3万 | 60.52万 | 35.22万 |
| 254 | 2009-09-01 | 326.966 | 25.4万 | 60.08万 | 34.68万 |
| 255 | 2009-10-01 | 332.206 | 25.5万 | 61.14万 | 35.64万 |
| 256 | 2009-11-02 | 354.166 | 25.6万 | 65.28万 | 39.68万 |
| 257 | 2009-12-01 | 362.766 | 25.7万 | 66.97万 | 41.27万 |
| 258 | 2010-01-04 | 365.046 | 25.8万 | 67.49万 | 41.69万 |
| 259 | 2010-02-01 | 357.366 | 25.9万 | 66.17万 | 40.27万 |
| 260 | 2010-03-01 | 347.726 | 26.0万 | 64.49万 | 38.49万 |
| 261 | 2010-04-01 | 362.766 | 26.1万 | 67.37万 | 41.27万 |
| 262 | 2010-05-03 | 332.566 | 26.2万 | 61.87万 | 35.67万 |
| 263 | 2010-06-01 | 281.246 | 26.3万 | 52.42万 | 26.12万 |
| 264 | 2010-07-01 | 252.726 | 26.4万 | 47.20万 | 20.80万 |
| 265 | 2010-08-02 | 292.846 | 26.5万 | 54.80万 | 28.30万 |
| 266 | 2010-09-01 | 279.806 | 26.6万 | 52.46万 | 25.86万 |
| 267 | 2010-10-01 | 302.966 | 26.7万 | 56.90万 | 30.20万 |
| 268 | 2010-11-01 | 298.246 | 26.8万 | 56.11万 | 29.31万 |
| 269 | 2010-12-01 | 297.646 | 26.9万 | 56.10万 | 29.20万 |
| 270 | 2011-01-03 | 315.766 | 27.0万 | 59.61万 | 32.61万 |
| 271 | 2011-02-01 | 327.086 | 27.1万 | 61.85万 | 34.75万 |
| 272 | 2011-03-01 | 327.246 | 27.2万 | 61.98万 | 34.78万 |
| 273 | 2011-04-01 | 319.486 | 27.3万 | 60.61万 | 33.31万 |
| 274 | 2011-05-02 | 320.526 | 27.4万 | 60.91万 | 33.51万 |
| 275 | 2011-06-01 | 319.886 | 27.5万 | 60.89万 | 33.39万 |
| 276 | 2011-07-01 | 317.006 | 27.6万 | 60.44万 | 32.84万 |
| 277 | 2011-08-01 | 319.046 | 27.7万 | 60.93万 | 33.23万 |
| 278 | 2011-09-01 | 291.366 | 27.8万 | 55.74万 | 27.94万 |
| 279 | 2011-10-03 | 281.086 | 27.9万 | 53.88万 | 25.98万 |
| 280 | 2011-11-01 | 311.086 | 28.0万 | 59.73万 | 31.73万 |
| 281 | 2011-12-01 | 312.886 | 28.1万 | 60.17万 | 32.07万 |
| 282 | 2012-01-03 | 318.446 | 28.2万 | 61.34万 | 33.14万 |
| 283 | 2012-02-01 | 324.086 | 28.3万 | 62.53万 | 34.23万 |
| 284 | 2012-03-01 | 335.166 | 28.4万 | 64.77万 | 36.37万 |
| 285 | 2012-04-02 | 325.166 | 28.5万 | 62.93万 | 34.43万 |
| 286 | 2012-05-01 | 314.606 | 28.6万 | 60.99万 | 32.39万 |
| 287 | 2012-06-01 | 292.766 | 28.7万 | 56.86万 | 28.16万 |
| 288 | 2012-07-02 | 308.486 | 28.8万 | 60.01万 | 31.21万 |
| 289 | 2012-08-01 | 306.326 | 28.9万 | 59.69万 | 30.79万 |
| 290 | 2012-09-04 | 314.166 | 29.0万 | 61.32万 | 32.32万 |
| 291 | 2012-10-01 | 316.526 | 29.1万 | 61.88万 | 32.78万 |
| 292 | 2012-11-01 | 319.726 | 29.2万 | 62.60万 | 33.40万 |
| 293 | 2012-12-03 | 314.566 | 29.3万 | 61.69万 | 32.39万 |
| 294 | 2013-01-02 | 319.486 | 29.4万 | 62.76万 | 33.36万 |
| 295 | 2013-02-01 | 328.886 | 29.5万 | 64.70万 | 35.20万 |
| 296 | 2013-03-01 | 313.286 | 29.6万 | 61.73万 | 32.13万 |
| 297 | 2013-04-01 | 320.006 | 29.7万 | 63.16万 | 33.46万 |
| 298 | 2013-05-01 | 325.246 | 29.8万 | 64.29万 | 34.49万 |
| 299 | 2013-06-03 | 327.806 | 29.9万 | 64.90万 | 35.00万 |
| 300 | 2013-07-01 | 320.686 | 30.0万 | 63.59万 | 33.59万 |
| 301 | 2013-08-01 | 321.006 | 30.1万 | 63.75万 | 33.65万 |
| 302 | 2013-09-03 | 321.606 | 30.2万 | 63.97万 | 33.77万 |
| 303 | 2013-10-01 | 323.686 | 30.3万 | 64.48万 | 34.18万 |
| 304 | 2013-11-01 | 342.486 | 30.4万 | 68.33万 | 37.93万 |
| 305 | 2013-12-02 | 345.166 | 30.5万 | 68.96万 | 38.46万 |
| 306 | 2014-01-02 | 350.486 | 30.6万 | 70.13万 | 39.53万 |
| 307 | 2014-02-03 | 343.006 | 30.7万 | 68.73万 | 38.03万 |
| 308 | 2014-03-03 | 356.846 | 30.8万 | 71.60万 | 40.80万 |
| 309 | 2014-04-01 | 354.606 | 30.9万 | 71.25万 | 40.35万 |
| 310 | 2014-05-01 | 362.446 | 31.0万 | 72.93万 | 41.93万 |
| 311 | 2014-06-02 | 365.506 | 31.1万 | 73.65万 | 42.55万 |
| 312 | 2014-07-01 | 375.186 | 31.2万 | 75.70万 | 44.50万 |
| 313 | 2014-08-01 | 359.186 | 31.3万 | 72.57万 | 41.27万 |
| 314 | 2014-09-02 | 354.326 | 31.4万 | 71.69万 | 40.29万 |
| 315 | 2014-10-01 | 340.246 | 31.5万 | 68.94万 | 37.44万 |
| 316 | 2014-11-03 | 335.366 | 31.6万 | 68.05万 | 36.45万 |
| 317 | 2014-12-01 | 327.246 | 31.7万 | 66.50万 | 34.80万 |
| 318 | 2015-01-02 | 320.406 | 31.8万 | 65.21万 | 33.41万 |
| 319 | 2015-02-02 | 327.366 | 31.9万 | 66.73万 | 34.83万 |
| 320 | 2015-03-02 | 335.526 | 32.0万 | 68.49万 | 36.49万 |
| 321 | 2015-04-01 | 328.326 | 32.1万 | 67.12万 | 35.02万 |
| 322 | 2015-05-01 | 343.246 | 32.2万 | 70.27万 | 38.07万 |
| 323 | 2015-06-01 | 336.526 | 32.3万 | 69.00万 | 36.70万 |
| 324 | 2015-07-01 | 329.806 | 32.4万 | 67.72万 | 35.32万 |
| 325 | 2015-08-03 | 318.646 | 32.5万 | 65.53万 | 33.03万 |
| 326 | 2015-09-01 | 303.686 | 32.6万 | 62.55万 | 29.95万 |
| 327 | 2015-10-01 | 298.966 | 32.7万 | 61.68万 | 28.98万 |
| 328 | 2015-11-02 | 320.246 | 32.8万 | 66.17万 | 33.37万 |
| 329 | 2015-12-01 | 316.606 | 32.9万 | 65.52万 | 32.62万 |
| 330 | 2016-01-04 | 301.766 | 33.0万 | 62.55万 | 29.55万 |
| 331 | 2016-02-01 | 304.326 | 33.1万 | 63.18万 | 30.08万 |
| 332 | 2016-03-01 | 298.446 | 33.2万 | 62.06万 | 28.86万 |
| 333 | 2016-04-01 | 298.206 | 33.3万 | 62.11万 | 28.81万 |
| 334 | 2016-05-02 | 314.406 | 33.4万 | 65.58万 | 32.18万 |
| 335 | 2016-06-01 | 307.686 | 33.5万 | 64.28万 | 30.78万 |
| 336 | 2016-07-01 | 326.366 | 33.6万 | 68.28万 | 34.68万 |
| 337 | 2016-08-01 | 315.046 | 33.7万 | 66.01万 | 32.31万 |
| 338 | 2016-09-01 | 319.366 | 33.8万 | 67.02万 | 33.22万 |
| 339 | 2016-10-03 | 326.606 | 33.9万 | 68.64万 | 34.74万 |
| 340 | 2016-11-01 | 321.166 | 34.0万 | 67.59万 | 33.59万 |
| 341 | 2016-12-01 | 328.686 | 34.1万 | 69.28万 | 35.18万 |
| 342 | 2017-01-03 | 339.126 | 34.2万 | 71.58万 | 37.38万 |
| 343 | 2017-02-01 | 331.086 | 34.3万 | 69.98万 | 35.68万 |
| 344 | 2017-03-01 | 326.446 | 34.4万 | 69.10万 | 34.70万 |
| 345 | 2017-04-03 | 327.126 | 34.5万 | 69.34万 | 34.84万 |
| 346 | 2017-05-01 | 326.806 | 34.6万 | 69.37万 | 34.77万 |
| 347 | 2017-06-01 | 336.886 | 34.7万 | 71.61万 | 36.91万 |
| 348 | 2017-07-03 | 332.006 | 34.8万 | 70.68万 | 35.88万 |
| 349 | 2017-08-01 | 337.006 | 34.9万 | 71.84万 | 36.94万 |
| 350 | 2017-09-01 | 333.406 | 35.0万 | 71.17万 | 36.17万 |
| 351 | 2017-10-02 | 347.886 | 35.1万 | 74.36万 | 39.26万 |
| 352 | 2017-11-01 | 357.366 | 35.2万 | 76.49万 | 41.29万 |
| 353 | 2017-12-01 | 356.526 | 35.3万 | 76.41万 | 41.11万 |
| 354 | 2018-01-02 | 366.246 | 35.4万 | 78.59万 | 43.19万 |
| 355 | 2018-02-01 | 370.166 | 35.5万 | 79.54万 | 44.04万 |
| 356 | 2018-03-01 | 354.886 | 35.6万 | 76.35万 | 40.75万 |
| 357 | 2018-04-02 | 358.766 | 35.7万 | 77.29万 | 41.59万 |
| 358 | 2018-05-01 | 378.326 | 35.8万 | 81.60万 | 45.80万 |
| 359 | 2018-06-01 | 385.206 | 35.9万 | 83.19万 | 47.29万 |
| 360 | 2018-07-02 | 382.326 | 36.0万 | 82.66万 | 46.66万 |
| 361 | 2018-08-01 | 379.646 | 36.1万 | 82.18万 | 46.08万 |
| 362 | 2018-09-04 | 374.866 | 36.2万 | 81.25万 | 45.05万 |
| 363 | 2018-10-01 | 391.066 | 36.3万 | 84.86万 | 48.56万 |
| 364 | 2018-11-01 | 374.586 | 36.4万 | 81.38万 | 44.98万 |
| 365 | 2018-12-03 | 371.206 | 36.5万 | 80.75万 | 44.25万 |
| 366 | 2019-01-02 | 360.806 | 36.6万 | 78.59万 | 41.99万 |
| 367 | 2019-02-01 | 371.806 | 36.7万 | 81.08万 | 44.38万 |
| 368 | 2019-03-01 | 379.226 | 36.8万 | 82.80万 | 46.00万 |
| 369 | 2019-04-01 | 385.266 | 36.9万 | 84.22万 | 47.32万 |
| 370 | 2019-05-01 | 381.226 | 37.0万 | 83.44万 | 46.44万 |
| 371 | 2019-06-03 | 375.526 | 37.1万 | 82.29万 | 45.19万 |
| 372 | 2019-07-01 | 379.686 | 37.2万 | 83.30万 | 46.10万 |
| 373 | 2019-08-01 | 367.366 | 37.3万 | 80.70万 | 43.40万 |
| 374 | 2019-09-03 | 361.626 | 37.4万 | 79.54万 | 42.14万 |
| 375 | 2019-10-01 | 364.626 | 37.5万 | 80.30万 | 42.80万 |
| 376 | 2019-11-01 | 368.626 | 37.6万 | 81.28万 | 43.68万 |
| 377 | 2019-12-02 | 365.526 | 37.7万 | 80.69万 | 42.99万 |
| 378 | 2020-01-02 | 368.846 | 37.8万 | 81.53万 | 43.73万 |
| 379 | 2020-02-03 | 357.206 | 37.9万 | 79.05万 | 41.15万 |
| 380 | 2020-03-02 | 347.726 | 38.0万 | 77.06万 | 39.06万 |
| 381 | 2020-04-01 | 316.286 | 38.1万 | 70.19万 | 32.09万 |
| 382 | 2020-05-01 | 310.126 | 38.2万 | 68.92万 | 30.72万 |
| 383 | 2020-06-01 | 316.686 | 38.3万 | 70.48万 | 32.18万 |
| 384 | 2020-07-01 | 314.166 | 38.4万 | 70.02万 | 31.62万 |
| 385 | 2020-08-03 | 309.686 | 38.5万 | 69.12万 | 30.62万 |
| 386 | 2020-09-01 | 305.666 | 38.6万 | 68.32万 | 29.72万 |
| 387 | 2020-10-01 | 289.906 | 38.7万 | 64.90万 | 26.20万 |
| 388 | 2020-11-02 | 286.986 | 38.8万 | 64.35万 | 25.55万 |
| 389 | 2020-12-01 | 304.806 | 38.9万 | 68.44万 | 29.54万 |
| 390 | 2021-01-04 | 307.166 | 39.0万 | 69.07万 | 30.07万 |
| 391 | 2021-02-01 | 312.686 | 39.1万 | 70.41万 | 31.31万 |
| 392 | 2021-03-01 | 323.426 | 39.2万 | 72.93万 | 33.73万 |
| 393 | 2021-04-01 | 323.426 | 39.3万 | 73.03万 | 33.73万 |
| 394 | 2021-05-03 | 327.866 | 39.4万 | 74.14万 | 34.74万 |
| 395 | 2021-06-01 | 334.446 | 39.5万 | 75.72万 | 36.22万 |
| 396 | 2021-07-01 | 334.686 | 39.6万 | 75.88万 | 36.28万 |
| 397 | 2021-08-02 | 322.686 | 39.7万 | 73.26万 | 33.56万 |
| 398 | 2021-09-01 | 324.918 | 39.8万 | 73.86万 | 34.06万 |
| 399 | 2021-10-01 | 338.078 | 39.9万 | 76.96万 | 37.06万 |
| 400 | 2021-11-01 | 344.798 | 40.0万 | 78.58万 | 38.58万 |
| 401 | 2021-12-01 | 331.95 | 40.1万 | 75.76万 | 35.66万 |
| 402 | 2022-01-03 | 338.47 | 40.2万 | 77.34万 | 37.14万 |
| 403 | 2022-02-01 | 356.03 | 40.3万 | 81.46万 | 41.16万 |
| 404 | 2022-03-01 | 344.262 | 40.4万 | 78.86万 | 38.46万 |
| 405 | 2022-04-01 | 349.662 | 40.5万 | 80.20万 | 39.70万 |
| 406 | 2022-05-02 | 345.742 | 40.6万 | 79.40万 | 38.80万 |
| 407 | 2022-06-01 | 362.374 | 40.7万 | 83.32万 | 42.62万 |
| 408 | 2022-07-01 | 344.734 | 40.8万 | 79.37万 | 38.57万 |
| 409 | 2022-08-01 | 347.814 | 40.9万 | 80.18万 | 39.28万 |
| 410 | 2022-09-01 | 355.414 | 41.0万 | 82.03万 | 41.03万 |
| 411 | 2022-10-03 | 353.454 | 41.1万 | 81.68万 | 40.58万 |
| 412 | 2022-11-01 | 365.854 | 41.2万 | 84.64万 | 43.44万 |
| 413 | 2022-12-01 | 377.374 | 41.3万 | 87.41万 | 46.11万 |
| 414 | 2023-01-03 | 371.774 | 41.4万 | 86.21万 | 44.81万 |
| 415 | 2023-02-01 | 380.254 | 41.5万 | 88.27万 | 46.77万 |
| 416 | 2023-03-01 | 395.802 | 41.6万 | 91.98万 | 50.38万 |
| 417 | 2023-04-03 | 395.042 | 41.7万 | 91.91万 | 50.21万 |
| 418 | 2023-05-01 | 396.122 | 41.8万 | 92.26万 | 50.46万 |
| 419 | 2023-06-01 | 376.55 | 41.9万 | 87.80万 | 45.90万 |
| 420 | 2023-07-03 | 381.39 | 42.0万 | 89.03万 | 47.03万 |
| 421 | 2023-08-01 | 385.51 | 42.1万 | 90.09万 | 47.99万 |
| 422 | 2023-09-01 | 391.934 | 42.2万 | 91.69万 | 49.49万 |
| 423 | 2023-10-02 | 390.694 | 42.3万 | 91.50万 | 49.20万 |
| 424 | 2023-11-01 | 383.774 | 42.4万 | 89.98万 | 47.58万 |
| 425 | 2023-12-01 | 385.078 | 42.5万 | 90.39万 | 47.89万 |
| 426 | 2024-01-02 | 383.158 | 42.6万 | 90.04万 | 47.44万 |
| 427 | 2024-02-01 | 381.678 | 42.7万 | 89.79万 | 47.09万 |
| 428 | 2024-03-01 | 385.462 | 42.8万 | 90.78万 | 47.98万 |
| 429 | 2024-04-01 | 394.662 | 42.9万 | 93.05万 | 50.15万 |
| 430 | 2024-05-01 | 395.782 | 43.0万 | 93.41万 | 50.41万 |
| 431 | 2024-06-03 | 390.246 | 43.1万 | 92.20万 | 49.10万 |
| 432 | 2024-07-01 | 390.366 | 43.2万 | 92.33万 | 49.13万 |
| 433 | 2024-08-01 | 383.686 | 43.3万 | 90.85万 | 47.55万 |
| 434 | 2024-09-03 | 378.046 | 43.4万 | 89.62万 | 46.22万 |
| 435 | 2024-10-01 | 374.926 | 43.5万 | 88.98万 | 45.48万 |
| 436 | 2024-11-01 | 363.486 | 43.6万 | 86.36万 | 42.76万 |
| 437 | 2024-12-02 | 364.446 | 43.7万 | 86.69万 | 42.99万 |
| 438 | 2025-01-02 | 368.206 | 43.8万 | 87.68万 | 43.88万 |
| 439 | 2025-02-03 | 371.966 | 43.9万 | 88.68万 | 44.78万 |
| 440 | 2025-03-03 | 377.646 | 44.0万 | 90.13万 | 46.13万 |
| 441 | 2025-04-01 | 385.646 | 44.1万 | 92.14万 | 48.04万 |
| 442 | 2025-05-01 | 361.926 | 44.2万 | 86.58万 | 42.38万 |
| 443 | 2025-06-02 | 370.646 | 44.3万 | 88.76万 | 44.46万 |
| 444 | 2025-07-01 | 374.326 | 44.4万 | 89.74万 | 45.34万 |
| 445 | 2025-08-01 | 379.326 | 44.5万 | 91.04万 | 46.54万 |
| 446 | 2025-09-02 | 395.242 | 44.6万 | 94.96万 | 50.36万 |
| 447 | 2025-10-01 | 392.162 | 44.7万 | 94.32万 | 49.62万 |
| 448 | 2025-11-03 | 393.802 | 44.8万 | 94.82万 | 50.02万 |
| 449 | 2025-12-01 | 400.362 | 44.9万 | 96.49万 | 51.59万 |
| 450 | 2026-01-02 | 397.642 | 45.0万 | 95.94万 | 50.94万 |