总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-13 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 25.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-10-01 | 26 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-11-01 | 26.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-12-01 | 24.375 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-01-03 | 27 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-02-01 | 31.875 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1994-03-01 | 30.625 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1994-04-04 | 29.5 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1994-05-02 | 25.775 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1994-06-01 | 24.025 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1994-07-01 | 22.9 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1994-08-01 | 28.675 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1994-09-01 | 26.925 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1994-10-03 | 25.55 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1994-11-01 | 23.2 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1994-12-01 | 24.075 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1995-01-03 | 25.825 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1995-02-01 | 23.725 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1995-03-01 | 25.85 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 1995-04-03 | 24.975 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1995-05-01 | 26.625 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1995-06-01 | 26.875 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1995-07-03 | 29.875 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1995-08-01 | 33.775 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 1995-09-01 | 32.025 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1995-10-02 | 32.65 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1995-11-01 | 31.55 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1995-12-01 | 30.925 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1996-01-02 | 33.3 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1996-02-01 | 29.95 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1996-03-01 | 34.2 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1996-04-01 | 35.7 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1996-05-01 | 39.85 | 3.4万 | 4.86万 | 1.46万 |
| 35 | 1996-06-03 | 41.85 | 3.5万 | 5.21万 | 1.71万 |
| 36 | 1996-07-01 | 41.1 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 1996-08-01 | 37.125 | 3.7万 | 4.81万 | 1.11万 |
| 38 | 1996-09-03 | 38.75 | 3.8万 | 5.12万 | 1.32万 |
| 39 | 1996-10-01 | 36.875 | 3.9万 | 4.97万 | 1.07万 |
| 40 | 1996-11-01 | 40.275 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 1996-12-02 | 41.65 | 4.1万 | 5.82万 | 1.72万 |
| 42 | 1997-01-02 | 40.15 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1997-02-03 | 41.425 | 4.3万 | 5.99万 | 1.69万 |
| 44 | 1997-03-03 | 41.925 | 4.4万 | 6.16万 | 1.76万 |
| 45 | 1997-04-01 | 45.175 | 4.5万 | 6.74万 | 2.24万 |
| 46 | 1997-05-01 | 45.075 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 1997-06-02 | 52.075 | 4.7万 | 7.99万 | 3.29万 |
| 48 | 1997-07-01 | 56.075 | 4.8万 | 8.70万 | 3.90万 |
| 49 | 1997-08-01 | 58.288 | 4.9万 | 9.14万 | 4.24万 |
| 50 | 1997-09-02 | 55.35 | 5.0万 | 8.78万 | 3.78万 |
| 51 | 1997-10-01 | 60.725 | 5.1万 | 9.74万 | 4.64万 |
| 52 | 1997-11-03 | 57.375 | 5.2万 | 9.30万 | 4.10万 |
| 53 | 1997-12-01 | 50.5 | 5.3万 | 8.28万 | 2.98万 |
| 54 | 1998-01-02 | 54.063 | 5.4万 | 8.97万 | 3.57万 |
| 55 | 1998-02-02 | 57.15 | 5.5万 | 9.58万 | 4.08万 |
| 56 | 1998-03-02 | 62.588 | 5.6万 | 10.59万 | 4.99万 |
| 57 | 1998-04-01 | 68.275 | 5.7万 | 11.66万 | 5.96万 |
| 58 | 1998-05-01 | 65.55 | 5.8万 | 11.29万 | 5.49万 |
| 59 | 1998-06-01 | 59.925 | 5.9万 | 10.42万 | 4.52万 |
| 60 | 1998-07-01 | 51.488 | 6.0万 | 9.05万 | 3.05万 |
| 61 | 1998-08-03 | 49.138 | 6.1万 | 8.74万 | 2.64万 |
| 62 | 1998-09-01 | 45.513 | 6.2万 | 8.20万 | 2.00万 |
| 63 | 1998-10-01 | 36.138 | 6.3万 | 6.61万 | 0.31万 |
| 64 | 1998-11-02 | 51.475 | 6.4万 | 9.51万 | 3.11万 |
| 65 | 1998-12-01 | 52.163 | 6.5万 | 9.74万 | 3.24万 |
| 66 | 1999-01-04 | 57.475 | 6.6万 | 10.83万 | 4.23万 |
| 67 | 1999-02-01 | 51.688 | 6.7万 | 9.84万 | 3.14万 |
| 68 | 1999-03-01 | 48.875 | 6.8万 | 9.40万 | 2.60万 |
| 69 | 1999-04-01 | 50.375 | 6.9万 | 9.79万 | 2.89万 |
| 70 | 1999-05-03 | 58.963 | 7.0万 | 11.56万 | 4.56万 |
| 71 | 1999-06-01 | 59.025 | 7.1万 | 11.68万 | 4.58万 |
| 72 | 1999-07-01 | 59.025 | 7.2万 | 11.78万 | 4.58万 |
| 73 | 1999-08-02 | 53.238 | 7.3万 | 10.72万 | 3.42万 |
| 74 | 1999-09-01 | 51.05 | 7.4万 | 10.38万 | 2.98万 |
| 75 | 1999-10-01 | 45.55 | 7.5万 | 9.36万 | 1.86万 |
| 76 | 1999-11-01 | 43.45 | 7.6万 | 9.03万 | 1.43万 |
| 77 | 1999-12-01 | 44.325 | 7.7万 | 9.31万 | 1.61万 |
| 78 | 2000-01-03 | 42.263 | 7.8万 | 8.98万 | 1.18万 |
| 79 | 2000-02-01 | 36.163 | 7.9万 | 7.78万 | -0.12万 |
| 80 | 2000-03-01 | 36.225 | 8.0万 | 7.90万 | -0.10万 |
| 81 | 2000-04-03 | 41.663 | 8.1万 | 9.18万 | 1.08万 |
| 82 | 2000-05-01 | 46 | 8.2万 | 10.24万 | 2.04万 |
| 83 | 2000-06-01 | 44.5 | 8.3万 | 10.00万 | 1.70万 |
| 84 | 2000-07-03 | 40.875 | 8.4万 | 9.29万 | 0.89万 |
| 85 | 2000-08-01 | 38.4 | 8.5万 | 8.83万 | 0.33万 |
| 86 | 2000-09-01 | 38.9 | 8.6万 | 9.04万 | 0.44万 |
| 87 | 2000-10-02 | 37.588 | 8.7万 | 8.84万 | 0.14万 |
| 88 | 2000-11-01 | 42.05 | 8.8万 | 9.99万 | 1.19万 |
| 89 | 2000-12-01 | 40.925 | 8.9万 | 9.82万 | 0.92万 |
| 90 | 2001-01-02 | 43.925 | 9.0万 | 10.64万 | 1.64万 |
| 91 | 2001-02-01 | 46.925 | 9.1万 | 11.46万 | 2.36万 |
| 92 | 2001-03-01 | 47.625 | 9.2万 | 11.74万 | 2.54万 |
| 93 | 2001-04-02 | 44.395 | 9.3万 | 11.04万 | 1.74万 |
| 94 | 2001-05-01 | 48.725 | 9.4万 | 12.22万 | 2.82万 |
| 95 | 2001-06-01 | 51.675 | 9.5万 | 13.06万 | 3.56万 |
| 96 | 2001-07-02 | 53.185 | 9.6万 | 13.54万 | 3.94万 |
| 97 | 2001-08-01 | 58.935 | 9.7万 | 15.10万 | 5.40万 |
| 98 | 2001-09-04 | 56.325 | 9.8万 | 14.53万 | 4.73万 |
| 99 | 2001-10-01 | 44.505 | 9.9万 | 11.58万 | 1.68万 |
| 100 | 2001-11-01 | 47.575 | 10.0万 | 12.48万 | 2.48万 |
| 101 | 2001-12-03 | 51.035 | 10.1万 | 13.49万 | 3.39万 |
| 102 | 2002-01-02 | 57.155 | 10.2万 | 15.21万 | 5.01万 |
| 103 | 2002-02-01 | 60.125 | 10.3万 | 16.10万 | 5.80万 |
| 104 | 2002-03-01 | 65.895 | 10.4万 | 17.74万 | 7.34万 |
| 105 | 2002-04-01 | 67.315 | 10.5万 | 18.22万 | 7.72万 |
| 106 | 2002-05-01 | 68.235 | 10.6万 | 18.57万 | 7.97万 |
| 107 | 2002-06-03 | 67.225 | 10.7万 | 18.40万 | 7.70万 |
| 108 | 2002-07-01 | 63.855 | 10.8万 | 17.58万 | 6.78万 |
| 109 | 2002-08-01 | 59.695 | 10.9万 | 16.53万 | 5.63万 |
| 110 | 2002-09-03 | 64.485 | 11.0万 | 17.96万 | 6.96万 |
| 111 | 2002-10-01 | 54.805 | 11.1万 | 15.36万 | 4.26万 |
| 112 | 2002-11-01 | 50.575 | 11.2万 | 14.28万 | 3.08万 |
| 113 | 2002-12-02 | 58.065 | 11.3万 | 16.49万 | 5.19万 |
| 114 | 2003-01-02 | 57.925 | 11.4万 | 16.55万 | 5.15万 |
| 115 | 2003-02-03 | 59.205 | 11.5万 | 17.02万 | 5.52万 |
| 116 | 2003-03-03 | 56.165 | 11.6万 | 16.24万 | 4.64万 |
| 117 | 2003-04-01 | 54.375 | 11.7万 | 15.82万 | 4.12万 |
| 118 | 2003-05-01 | 64.315 | 11.8万 | 18.82万 | 7.02万 |
| 119 | 2003-06-02 | 64.935 | 11.9万 | 19.10万 | 7.20万 |
| 120 | 2003-07-01 | 69.435 | 12.0万 | 20.52万 | 8.52万 |
| 121 | 2003-08-01 | 71.745 | 12.1万 | 21.31万 | 9.21万 |
| 122 | 2003-09-02 | 78.915 | 12.2万 | 23.53万 | 11.33万 |
| 123 | 2003-10-01 | 75.795 | 12.3万 | 22.70万 | 10.40万 |
| 124 | 2003-11-03 | 85.885 | 12.4万 | 25.83万 | 13.43万 |
| 125 | 2003-12-01 | 85.945 | 12.5万 | 25.94万 | 13.44万 |
| 126 | 2004-01-02 | 91.485 | 12.6万 | 27.72万 | 15.12万 |
| 127 | 2004-02-02 | 98.275 | 12.7万 | 29.87万 | 17.17万 |
| 128 | 2004-03-01 | 98.885 | 12.8万 | 30.16万 | 17.36万 |
| 129 | 2004-04-01 | 90.835 | 12.9万 | 27.80万 | 14.90万 |
| 130 | 2004-05-03 | 89.395 | 13.0万 | 27.46万 | 14.46万 |
| 131 | 2004-06-01 | 90.235 | 13.1万 | 27.82万 | 14.72万 |
| 132 | 2004-07-01 | 91.355 | 13.2万 | 28.27万 | 15.07万 |
| 133 | 2004-08-02 | 103.925 | 13.3万 | 32.26万 | 18.96万 |
| 134 | 2004-09-01 | 96.485 | 13.4万 | 30.05万 | 16.65万 |
| 135 | 2004-10-01 | 97.345 | 13.5万 | 30.41万 | 16.91万 |
| 136 | 2004-11-01 | 100.815 | 13.6万 | 31.60万 | 18.00万 |
| 137 | 2004-12-01 | 108.835 | 13.7万 | 34.21万 | 20.51万 |
| 138 | 2005-01-03 | 113.255 | 13.8万 | 35.70万 | 21.90万 |
| 139 | 2005-02-01 | 115.975 | 13.9万 | 36.66万 | 22.76万 |
| 140 | 2005-03-01 | 115.475 | 14.0万 | 36.60万 | 22.60万 |
| 141 | 2005-04-01 | 103.955 | 14.1万 | 33.05万 | 18.95万 |
| 142 | 2005-05-02 | 101.855 | 14.2万 | 32.48万 | 18.28万 |
| 143 | 2005-06-01 | 115.575 | 14.3万 | 36.96万 | 22.66万 |
| 144 | 2005-07-01 | 115.595 | 14.4万 | 37.06万 | 22.66万 |
| 145 | 2005-08-01 | 124.115 | 14.5万 | 39.90万 | 25.40万 |
| 146 | 2005-09-01 | 124.455 | 14.6万 | 40.11万 | 25.51万 |
| 147 | 2005-10-03 | 121.275 | 14.7万 | 39.18万 | 24.48万 |
| 148 | 2005-11-01 | 124.015 | 14.8万 | 40.17万 | 25.37万 |
| 149 | 2005-12-01 | 129.715 | 14.9万 | 42.11万 | 27.21万 |
| 150 | 2006-01-03 | 131.735 | 15.0万 | 42.87万 | 27.87万 |
| 151 | 2006-02-01 | 120.515 | 15.1万 | 39.32万 | 24.22万 |
| 152 | 2006-03-01 | 122.935 | 15.2万 | 40.21万 | 25.01万 |
| 153 | 2006-04-03 | 127.795 | 15.3万 | 41.90万 | 26.60万 |
| 154 | 2006-05-01 | 129.655 | 15.4万 | 42.61万 | 27.21万 |
| 155 | 2006-06-01 | 138.775 | 15.5万 | 45.70万 | 30.20万 |
| 156 | 2006-07-03 | 137.255 | 15.6万 | 45.30万 | 29.70万 |
| 157 | 2006-08-01 | 126.235 | 15.7万 | 41.76万 | 26.06万 |
| 158 | 2006-09-01 | 123.095 | 15.8万 | 40.83万 | 25.03万 |
| 159 | 2006-10-02 | 125.695 | 15.9万 | 41.79万 | 25.89万 |
| 160 | 2006-11-01 | 123.835 | 16.0万 | 41.27万 | 25.27万 |
| 161 | 2006-12-01 | 125.295 | 16.1万 | 41.86万 | 25.76万 |
| 162 | 2007-01-03 | 128.635 | 16.2万 | 43.07万 | 26.87万 |
| 163 | 2007-02-01 | 149.335 | 16.3万 | 50.10万 | 33.80万 |
| 164 | 2007-03-01 | 157.395 | 16.4万 | 52.91万 | 36.51万 |
| 165 | 2007-04-02 | 161.115 | 16.5万 | 54.26万 | 37.76万 |
| 166 | 2007-05-01 | 165.435 | 16.6万 | 55.81万 | 39.21万 |
| 167 | 2007-06-01 | 177.475 | 16.7万 | 59.97万 | 43.27万 |
| 168 | 2007-07-02 | 185.895 | 16.8万 | 62.92万 | 46.12万 |
| 169 | 2007-08-01 | 185.775 | 16.9万 | 62.98万 | 46.08万 |
| 170 | 2007-09-04 | 179.215 | 17.0万 | 60.86万 | 43.86万 |
| 171 | 2007-10-01 | 200.555 | 17.1万 | 68.20万 | 51.10万 |
| 172 | 2007-11-01 | 220.275 | 17.2万 | 75.01万 | 57.81万 |
| 173 | 2007-12-03 | 205.155 | 17.3万 | 69.96万 | 52.66万 |
| 174 | 2008-01-02 | 197.535 | 17.4万 | 67.46万 | 50.06万 |
| 175 | 2008-02-01 | 215.015 | 17.5万 | 73.53万 | 56.03万 |
| 176 | 2008-03-03 | 182.495 | 17.6万 | 62.51万 | 44.91万 |
| 177 | 2008-04-01 | 191.695 | 17.7万 | 65.76万 | 48.06万 |
| 178 | 2008-05-01 | 215.255 | 17.8万 | 73.94万 | 56.14万 |
| 179 | 2008-06-02 | 214.895 | 17.9万 | 73.92万 | 56.02万 |
| 180 | 2008-07-01 | 192.095 | 18.0万 | 66.18万 | 48.18万 |
| 181 | 2008-08-01 | 172.895 | 18.1万 | 59.66万 | 41.56万 |
| 182 | 2008-09-02 | 175.895 | 18.2万 | 60.80万 | 42.60万 |
| 183 | 2008-10-01 | 136.055 | 18.3万 | 47.13万 | 28.83万 |
| 184 | 2008-11-03 | 102.655 | 18.4万 | 35.66万 | 17.26万 |
| 185 | 2008-12-01 | 94.975 | 18.5万 | 33.09万 | 14.59万 |
| 186 | 2009-01-02 | 104.455 | 18.6万 | 36.49万 | 17.89万 |
| 187 | 2009-02-02 | 83.055 | 18.7万 | 29.12万 | 10.42万 |
| 188 | 2009-03-02 | 77.935 | 18.8万 | 27.42万 | 8.62万 |
| 189 | 2009-04-01 | 96.895 | 18.9万 | 34.19万 | 15.29万 |
| 190 | 2009-05-01 | 127.895 | 19.0万 | 45.23万 | 26.23万 |
| 191 | 2009-06-01 | 151.455 | 19.1万 | 53.66万 | 34.56万 |
| 192 | 2009-07-01 | 150.695 | 19.2万 | 53.50万 | 34.30万 |
| 193 | 2009-08-03 | 148.695 | 19.3万 | 52.89万 | 33.59万 |
| 194 | 2009-09-01 | 132.375 | 19.4万 | 47.18万 | 27.78万 |
| 195 | 2009-10-01 | 128.095 | 19.5万 | 45.76万 | 26.26万 |
| 196 | 2009-11-02 | 136.375 | 19.6万 | 48.81万 | 29.21万 |
| 197 | 2009-12-01 | 136.015 | 19.7万 | 48.78万 | 29.08万 |
| 198 | 2010-01-04 | 148.215 | 19.8万 | 53.26万 | 33.46万 |
| 199 | 2010-02-01 | 156.695 | 19.9万 | 56.41万 | 36.51万 |
| 200 | 2010-03-01 | 164.975 | 20.0万 | 59.49万 | 39.49万 |
| 201 | 2010-04-01 | 169.975 | 20.1万 | 61.39万 | 41.29万 |
| 202 | 2010-05-03 | 186.495 | 20.2万 | 67.46万 | 47.26万 |
| 203 | 2010-06-01 | 158.855 | 20.3万 | 57.56万 | 37.26万 |
| 204 | 2010-07-01 | 165.575 | 20.4万 | 60.09万 | 39.69万 |
| 205 | 2010-08-02 | 197.335 | 20.5万 | 71.72万 | 51.22万 |
| 206 | 2010-09-01 | 196.015 | 20.6万 | 71.34万 | 50.74万 |
| 207 | 2010-10-01 | 221.815 | 20.7万 | 80.83万 | 60.13万 |
| 208 | 2010-11-01 | 237.255 | 20.8万 | 86.56万 | 65.76万 |
| 209 | 2010-12-01 | 266.135 | 20.9万 | 97.19万 | 76.29万 |
| 210 | 2011-01-03 | 306.535 | 21.0万 | 112.05万 | 91.05万 |
| 211 | 2011-02-01 | 282.215 | 21.1万 | 103.26万 | 82.16万 |
| 212 | 2011-03-01 | 316.495 | 21.2万 | 115.90万 | 94.70万 |
| 213 | 2011-04-01 | 337.215 | 21.3万 | 123.59万 | 102.29万 |
| 214 | 2011-05-02 | 319.975 | 21.4万 | 117.37万 | 95.97万 |
| 215 | 2011-06-01 | 291.055 | 21.5万 | 106.86万 | 85.36万 |
| 216 | 2011-07-01 | 336.055 | 21.6万 | 123.49万 | 101.89万 |
| 217 | 2011-08-01 | 332.375 | 21.7万 | 122.23万 | 100.53万 |
| 218 | 2011-09-01 | 298.815 | 21.8万 | 109.99万 | 88.19万 |
| 219 | 2011-10-03 | 237.655 | 21.9万 | 87.58万 | 65.68万 |
| 220 | 2011-11-01 | 308.495 | 22.0万 | 113.78万 | 91.78万 |
| 221 | 2011-12-01 | 281.375 | 22.1万 | 103.88万 | 81.78万 |
| 222 | 2012-01-03 | 274.815 | 22.2万 | 101.56万 | 79.36万 |
| 223 | 2012-02-01 | 314.935 | 22.3万 | 116.49万 | 94.19万 |
| 224 | 2012-03-01 | 349.855 | 22.4万 | 129.50万 | 107.10万 |
| 225 | 2012-04-02 | 354.935 | 22.5万 | 131.48万 | 108.98万 |
| 226 | 2012-05-01 | 334.095 | 22.6万 | 123.86万 | 101.26万 |
| 227 | 2012-06-01 | 279.455 | 22.7万 | 103.71万 | 81.01万 |
| 228 | 2012-07-02 | 274.015 | 22.8万 | 101.79万 | 78.99万 |
| 229 | 2012-08-01 | 276.855 | 22.9万 | 102.94万 | 80.04万 |
| 230 | 2012-09-04 | 282.255 | 23.0万 | 105.05万 | 82.05万 |
| 231 | 2012-10-01 | 297.655 | 23.1万 | 110.88万 | 87.78万 |
| 232 | 2012-11-01 | 280.455 | 23.2万 | 104.57万 | 81.37万 |
| 233 | 2012-12-03 | 278.295 | 23.3万 | 103.87万 | 80.57万 |
| 234 | 2013-01-02 | 311.135 | 23.4万 | 116.23万 | 92.83万 |
| 235 | 2013-02-01 | 311.135 | 23.5万 | 116.33万 | 92.83万 |
| 236 | 2013-03-01 | 313.375 | 23.6万 | 117.26万 | 93.66万 |
| 237 | 2013-04-01 | 319.855 | 23.7万 | 119.79万 | 96.09万 |
| 238 | 2013-05-01 | 323.575 | 23.8万 | 121.28万 | 97.48万 |
| 239 | 2013-06-03 | 335.215 | 23.9万 | 125.74万 | 101.84万 |
| 240 | 2013-07-01 | 358.055 | 24.0万 | 134.41万 | 110.41万 |
| 241 | 2013-08-01 | 408.895 | 24.1万 | 153.60万 | 129.50万 |
| 242 | 2013-09-03 | 401.335 | 24.2万 | 150.86万 | 126.66万 |
| 243 | 2013-10-01 | 420.255 | 24.3万 | 158.07万 | 133.77万 |
| 244 | 2013-11-01 | 425.655 | 24.4万 | 160.20万 | 135.80万 |
| 245 | 2013-12-02 | 439.175 | 24.5万 | 165.39万 | 140.89万 |
| 246 | 2014-01-02 | 454.615 | 24.6万 | 171.30万 | 146.70万 |
| 247 | 2014-02-03 | 426.655 | 24.7万 | 160.87万 | 136.17万 |
| 248 | 2014-03-03 | 502.495 | 24.8万 | 189.56万 | 164.76万 |
| 249 | 2014-04-01 | 520.656 | 24.9万 | 196.51万 | 171.61万 |
| 250 | 2014-05-01 | 502.375 | 25.0万 | 189.71万 | 164.71万 |
| 251 | 2014-06-02 | 523.576 | 25.1万 | 197.82万 | 172.72万 |
| 252 | 2014-07-01 | 545.736 | 25.2万 | 206.29万 | 181.09万 |
| 253 | 2014-08-01 | 504.375 | 25.3万 | 190.76万 | 165.46万 |
| 254 | 2014-09-02 | 519.656 | 25.4万 | 196.64万 | 171.24万 |
| 255 | 2014-10-01 | 444.855 | 25.5万 | 168.43万 | 142.93万 |
| 256 | 2014-11-03 | 474.695 | 25.6万 | 179.83万 | 154.23万 |
| 257 | 2014-12-01 | 473.735 | 25.7万 | 179.57万 | 153.87万 |
| 258 | 2015-01-02 | 457.095 | 25.8万 | 173.36万 | 147.56万 |
| 259 | 2015-02-02 | 463.415 | 25.9万 | 175.86万 | 149.96万 |
| 260 | 2015-03-02 | 524.296 | 26.0万 | 199.06万 | 173.06万 |
| 261 | 2015-04-01 | 500.935 | 26.1万 | 190.29万 | 164.19万 |
| 262 | 2015-05-01 | 496.215 | 26.2万 | 188.60万 | 162.40万 |
| 263 | 2015-06-01 | 508.135 | 26.3万 | 193.23万 | 166.93万 |
| 264 | 2015-07-01 | 480.615 | 26.4万 | 182.86万 | 156.46万 |
| 265 | 2015-08-03 | 413.095 | 26.5万 | 157.27万 | 130.77万 |
| 266 | 2015-09-01 | 362.055 | 26.6万 | 137.94万 | 111.34万 |
| 267 | 2015-10-01 | 356.135 | 26.7万 | 135.78万 | 109.08万 |
| 268 | 2015-11-02 | 364.695 | 26.8万 | 139.15万 | 112.35万 |
| 269 | 2015-12-01 | 370.695 | 26.9万 | 141.54万 | 114.64万 |
| 270 | 2016-01-04 | 361.335 | 27.0万 | 138.06万 | 111.06万 |
| 271 | 2016-02-01 | 261.495 | 27.1万 | 100.02万 | 72.92万 |
| 272 | 2016-03-01 | 297.655 | 27.2万 | 113.95万 | 86.75万 |
| 273 | 2016-04-01 | 325.815 | 27.3万 | 124.83万 | 97.53万 |
| 274 | 2016-05-02 | 309.895 | 27.4万 | 118.83万 | 91.43万 |
| 275 | 2016-06-01 | 293.735 | 27.5万 | 112.73万 | 85.23万 |
| 276 | 2016-07-01 | 267.655 | 27.6万 | 102.82万 | 75.22万 |
| 277 | 2016-08-01 | 290.295 | 27.7万 | 111.62万 | 83.92万 |
| 278 | 2016-09-01 | 303.335 | 27.8万 | 116.73万 | 88.93万 |
| 279 | 2016-10-03 | 307.975 | 27.9万 | 118.62万 | 90.72万 |
| 280 | 2016-11-01 | 308.615 | 28.0万 | 118.96万 | 90.96万 |
| 281 | 2016-12-01 | 322.215 | 28.1万 | 124.31万 | 96.21万 |
| 282 | 2017-01-03 | 348.135 | 28.2万 | 134.41万 | 106.21万 |
| 283 | 2017-02-01 | 355.815 | 28.3万 | 137.47万 | 109.17万 |
| 284 | 2017-03-01 | 372.615 | 28.4万 | 144.06万 | 115.66万 |
| 285 | 2017-04-03 | 351.415 | 28.5万 | 135.97万 | 107.47万 |
| 286 | 2017-05-01 | 371.015 | 28.6万 | 143.65万 | 115.05万 |
| 287 | 2017-06-01 | 384.695 | 28.7万 | 149.05万 | 120.35万 |
| 288 | 2017-07-03 | 375.255 | 28.8万 | 145.49万 | 116.69万 |
| 289 | 2017-08-01 | 396.455 | 28.9万 | 153.81万 | 124.91万 |
| 290 | 2017-09-01 | 404.215 | 29.0万 | 156.92万 | 127.92万 |
| 291 | 2017-10-02 | 445.735 | 29.1万 | 173.14万 | 144.04万 |
| 292 | 2017-11-01 | 452.535 | 29.2万 | 175.88万 | 146.68万 |
| 293 | 2017-12-01 | 472.375 | 29.3万 | 183.69万 | 154.39万 |
| 294 | 2018-01-02 | 446.535 | 29.4万 | 173.74万 | 144.34万 |
| 295 | 2018-02-01 | 483.495 | 29.5万 | 188.22万 | 158.72万 |
| 296 | 2018-03-01 | 420.215 | 29.6万 | 163.69万 | 134.09万 |
| 297 | 2018-04-02 | 424.375 | 29.7万 | 165.41万 | 135.71万 |
| 298 | 2018-05-01 | 421.975 | 29.8万 | 164.57万 | 134.77万 |
| 299 | 2018-06-01 | 434.615 | 29.9万 | 169.60万 | 139.70万 |
| 300 | 2018-07-02 | 385.015 | 30.0万 | 150.35万 | 120.35万 |
| 301 | 2018-08-01 | 388.375 | 30.1万 | 151.76万 | 121.66万 |
| 302 | 2018-09-04 | 386.855 | 30.2万 | 151.26万 | 121.06万 |
| 303 | 2018-10-01 | 377.175 | 30.3万 | 147.58万 | 117.28万 |
| 304 | 2018-11-01 | 364.695 | 30.4万 | 142.80万 | 112.40万 |
| 305 | 2018-12-03 | 363.335 | 30.5万 | 142.36万 | 111.86万 |
| 306 | 2019-01-02 | 318.775 | 30.6万 | 125.00万 | 94.40万 |
| 307 | 2019-02-01 | 367.415 | 30.7万 | 144.18万 | 113.48万 |
| 308 | 2019-03-01 | 366.295 | 30.8万 | 143.84万 | 113.04万 |
| 309 | 2019-04-01 | 363.255 | 30.9万 | 142.74万 | 111.84万 |
| 310 | 2019-05-01 | 367.495 | 31.0万 | 144.51万 | 113.51万 |
| 311 | 2019-06-03 | 336.615 | 31.1万 | 132.47万 | 101.37万 |
| 312 | 2019-07-01 | 376.055 | 31.2万 | 148.09万 | 116.89万 |
| 313 | 2019-08-01 | 330.455 | 31.3万 | 130.23万 | 98.93万 |
| 314 | 2019-09-03 | 300.375 | 31.4万 | 118.48万 | 87.08万 |
| 315 | 2019-10-01 | 329.255 | 31.5万 | 129.97万 | 98.47万 |
| 316 | 2019-11-01 | 391.015 | 31.6万 | 154.45万 | 122.85万 |
| 317 | 2019-12-02 | 382.935 | 31.7万 | 151.35万 | 119.65万 |
| 318 | 2020-01-02 | 394.775 | 31.8万 | 156.13万 | 124.33万 |
| 319 | 2020-02-03 | 318.215 | 31.9万 | 125.95万 | 94.05万 |
| 320 | 2020-03-02 | 303.175 | 32.0万 | 120.10万 | 88.10万 |
| 321 | 2020-04-01 | 225.815 | 32.1万 | 89.56万 | 57.46万 |
| 322 | 2020-05-01 | 261.815 | 32.2万 | 103.93万 | 71.73万 |
| 323 | 2020-06-01 | 311.975 | 32.3万 | 123.95万 | 91.65万 |
| 324 | 2020-07-01 | 319.815 | 32.4万 | 127.16万 | 94.76万 |
| 325 | 2020-08-03 | 341.335 | 32.5万 | 135.82万 | 103.32万 |
| 326 | 2020-09-01 | 379.895 | 32.6万 | 151.26万 | 118.66万 |
| 327 | 2020-10-01 | 363.575 | 32.7万 | 144.86万 | 112.16万 |
| 328 | 2020-11-02 | 332.055 | 32.8万 | 132.40万 | 99.60万 |
| 329 | 2020-12-01 | 358.295 | 32.9万 | 142.97万 | 110.07万 |
| 330 | 2021-01-04 | 353.095 | 33.0万 | 140.99万 | 107.99万 |
| 331 | 2021-02-01 | 385.255 | 33.1万 | 153.93万 | 120.83万 |
| 332 | 2021-03-01 | 411.815 | 33.2万 | 164.64万 | 131.44万 |
| 333 | 2021-04-01 | 420.375 | 33.3万 | 168.17万 | 134.87万 |
| 334 | 2021-05-03 | 444.055 | 33.4万 | 177.74万 | 144.34万 |
| 335 | 2021-06-01 | 475.015 | 33.5万 | 190.23万 | 156.73万 |
| 336 | 2021-07-01 | 444.375 | 33.6万 | 178.06万 | 144.46万 |
| 337 | 2021-08-02 | 441.655 | 33.7万 | 177.07万 | 143.37万 |
| 338 | 2021-09-01 | 393.175 | 33.8万 | 157.73万 | 123.93万 |
| 339 | 2021-10-01 | 403.335 | 33.9万 | 161.91万 | 128.01万 |
| 340 | 2021-11-01 | 425.415 | 34.0万 | 170.87万 | 136.87万 |
| 341 | 2021-12-01 | 396.775 | 34.1万 | 159.47万 | 125.37万 |
| 342 | 2022-01-03 | 415.495 | 34.2万 | 167.09万 | 132.89万 |
| 343 | 2022-02-01 | 411.735 | 34.3万 | 165.68万 | 131.38万 |
| 344 | 2022-03-01 | 366.055 | 34.4万 | 147.40万 | 113.00万 |
| 345 | 2022-04-01 | 370.295 | 34.5万 | 149.21万 | 114.71万 |
| 346 | 2022-05-02 | 354.055 | 34.6万 | 142.76万 | 108.16万 |
| 347 | 2022-06-01 | 377.735 | 34.7万 | 152.41万 | 117.71万 |
| 348 | 2022-07-01 | 329.335 | 34.8万 | 132.98万 | 98.18万 |
| 349 | 2022-08-01 | 365.975 | 34.9万 | 147.88万 | 112.98万 |
| 350 | 2022-09-01 | 357.095 | 35.0万 | 144.39万 | 109.39万 |
| 351 | 2022-10-03 | 320.135 | 35.1万 | 129.55万 | 94.45万 |
| 352 | 2022-11-01 | 356.615 | 35.2万 | 144.41万 | 109.21万 |
| 353 | 2022-12-01 | 400.775 | 35.3万 | 162.39万 | 127.09万 |
| 354 | 2023-01-03 | 381.655 | 35.4万 | 154.74万 | 119.34万 |
| 355 | 2023-02-01 | 445.735 | 35.5万 | 180.82万 | 145.32万 |
| 356 | 2023-03-01 | 466.055 | 35.6万 | 189.17万 | 153.57万 |
| 357 | 2023-04-03 | 450.455 | 35.7万 | 182.94万 | 147.24万 |
| 358 | 2023-05-01 | 443.335 | 35.8万 | 180.14万 | 144.34万 |
| 359 | 2023-06-01 | 424.375 | 35.9万 | 172.54万 | 136.64万 |
| 360 | 2023-07-03 | 461.574 | 36.0万 | 187.76万 | 151.76万 |
| 361 | 2023-08-01 | 482.055 | 36.1万 | 196.20万 | 160.10万 |
| 362 | 2023-09-01 | 441.495 | 36.2万 | 179.79万 | 143.59万 |
| 363 | 2023-10-02 | 430.055 | 36.3万 | 175.23万 | 138.93万 |
| 364 | 2023-11-01 | 408.055 | 36.4万 | 166.36万 | 129.96万 |
| 365 | 2023-12-01 | 383.655 | 36.5万 | 156.52万 | 120.02万 |
| 366 | 2024-01-02 | 399.574 | 36.6万 | 163.11万 | 126.51万 |
| 367 | 2024-02-01 | 387.895 | 36.7万 | 158.44万 | 121.74万 |
| 368 | 2024-03-01 | 362.135 | 36.8万 | 148.02万 | 111.22万 |
| 369 | 2024-04-01 | 393.255 | 36.9万 | 160.84万 | 123.94万 |
| 370 | 2024-05-01 | 375.895 | 37.0万 | 153.84万 | 116.84万 |
| 371 | 2024-06-03 | 401.095 | 37.1万 | 164.25万 | 127.15万 |
| 372 | 2024-07-01 | 365.735 | 37.2万 | 149.87万 | 112.67万 |
| 373 | 2024-08-01 | 386.055 | 37.3万 | 158.30万 | 121.00万 |
| 374 | 2024-09-03 | 379.415 | 37.4万 | 155.68万 | 118.28万 |
| 375 | 2024-10-01 | 398.615 | 37.5万 | 163.66万 | 126.16万 |
| 376 | 2024-11-01 | 382.215 | 37.6万 | 157.02万 | 119.42万 |
| 377 | 2024-12-02 | 390.135 | 37.7万 | 160.38万 | 122.68万 |
| 378 | 2025-01-02 | 366.135 | 37.8万 | 150.61万 | 112.81万 |
| 379 | 2025-02-03 | 364.855 | 37.9万 | 150.18万 | 112.28万 |
| 380 | 2025-03-03 | 347.095 | 38.0万 | 142.97万 | 104.97万 |
| 381 | 2025-04-01 | 344.775 | 38.1万 | 142.12万 | 104.02万 |
| 382 | 2025-05-01 | 344.775 | 38.2万 | 142.22万 | 104.02万 |
| 383 | 2025-06-02 | 376.695 | 38.3万 | 155.49万 | 117.19万 |
| 384 | 2025-07-01 | 395.735 | 38.4万 | 163.44万 | 125.04万 |
| 385 | 2025-08-01 | 417.495 | 38.5万 | 172.53万 | 134.03万 |
| 386 | 2025-09-02 | 459.975 | 38.6万 | 190.19万 | 151.59万 |
| 387 | 2025-10-01 | 472.775 | 38.7万 | 195.58万 | 156.88万 |
| 388 | 2025-11-03 | 469.335 | 38.8万 | 194.26万 | 155.46万 |
| 389 | 2025-12-01 | 461.255 | 38.9万 | 191.01万 | 152.11万 |
| 390 | 2026-01-02 | 491.815 | 39.0万 | 203.77万 | 164.77万 |