总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 28.16 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.535 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 29.07 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 28.445 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 21.07 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1989-02-01 | 23.48 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1989-03-01 | 22.105 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1989-04-03 | 21.23 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1989-05-01 | 21.23 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-06-01 | 22.89 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1989-07-03 | 22.64 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1989-08-01 | 27.8 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 27.675 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 27.925 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 28.465 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1989-12-01 | 29.84 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-01-02 | 29.59 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 26.505 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-03-01 | 27.13 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-04-02 | 27.255 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1990-05-01 | 29.295 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 33.17 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1990-07-02 | 34.795 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1990-08-01 | 32.595 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 1990-09-04 | 28.095 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1990-10-01 | 20.095 | 2.7万 | 2.06万 | -0.64万 |
| 28 | 1990-11-01 | 18.395 | 2.8万 | 1.98万 | -0.82万 |
| 29 | 1990-12-03 | 23.395 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1991-01-02 | 23.52 | 3.0万 | 2.74万 | -0.26万 |
| 31 | 1991-02-01 | 27.445 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1991-03-01 | 31.695 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1991-04-01 | 30.195 | 3.3万 | 3.82万 | 0.52万 |
| 34 | 1991-05-01 | 30.62 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 1991-06-03 | 32.37 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1991-07-01 | 28.995 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 1991-08-01 | 31.557 | 3.7万 | 4.40万 | 0.70万 |
| 38 | 1991-09-03 | 33.807 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 1991-10-01 | 36.057 | 3.9万 | 5.23万 | 1.33万 |
| 40 | 1991-11-01 | 36.744 | 4.0万 | 5.43万 | 1.43万 |
| 41 | 1991-12-02 | 33.619 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 1992-01-02 | 39.994 | 4.2万 | 6.13万 | 1.93万 |
| 43 | 1992-02-03 | 41.056 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1992-03-02 | 41.681 | 4.4万 | 6.59万 | 2.19万 |
| 45 | 1992-04-01 | 40.556 | 4.5万 | 6.52万 | 2.02万 |
| 46 | 1992-05-01 | 42.531 | 4.6万 | 6.93万 | 2.33万 |
| 47 | 1992-06-01 | 39.281 | 4.7万 | 6.50万 | 1.80万 |
| 48 | 1992-07-01 | 40.281 | 4.8万 | 6.77万 | 1.97万 |
| 49 | 1992-08-03 | 44.756 | 4.9万 | 7.62万 | 2.72万 |
| 50 | 1992-09-01 | 41.756 | 5.0万 | 7.21万 | 2.21万 |
| 51 | 1992-10-01 | 45.131 | 5.1万 | 7.89万 | 2.79万 |
| 52 | 1992-11-02 | 44.131 | 5.2万 | 7.82万 | 2.62万 |
| 53 | 1992-12-01 | 49.356 | 5.3万 | 8.84万 | 3.54万 |
| 54 | 1993-01-04 | 49.731 | 5.4万 | 9.01万 | 3.61万 |
| 55 | 1993-02-01 | 55.106 | 5.5万 | 10.08万 | 4.58万 |
| 56 | 1993-03-01 | 55.851 | 5.6万 | 10.32万 | 4.72万 |
| 57 | 1993-04-01 | 68.226 | 5.7万 | 12.71万 | 7.01万 |
| 58 | 1993-05-03 | 68.601 | 5.8万 | 12.88万 | 7.08万 |
| 59 | 1993-06-01 | 70.844 | 5.9万 | 13.40万 | 7.50万 |
| 60 | 1993-07-01 | 79.094 | 6.0万 | 15.06万 | 9.06万 |
| 61 | 1993-08-02 | 82.656 | 6.1万 | 15.84万 | 9.74万 |
| 62 | 1993-09-01 | 91.196 | 6.2万 | 17.57万 | 11.37万 |
| 63 | 1993-10-01 | 97.445 | 6.3万 | 18.88万 | 12.58万 |
| 64 | 1993-11-01 | 88.697 | 6.4万 | 17.28万 | 10.88万 |
| 65 | 1993-12-01 | 83.448 | 6.5万 | 16.36万 | 9.86万 |
| 66 | 1994-01-03 | 82.448 | 6.6万 | 16.26万 | 9.66万 |
| 67 | 1994-02-01 | 86.447 | 6.7万 | 17.15万 | 10.45万 |
| 68 | 1994-03-01 | 73.201 | 6.8万 | 14.62万 | 7.82万 |
| 69 | 1994-04-04 | 71.451 | 6.9万 | 14.37万 | 7.47万 |
| 70 | 1994-05-02 | 70.701 | 7.0万 | 14.32万 | 7.32万 |
| 71 | 1994-06-01 | 68.452 | 7.1万 | 13.97万 | 6.87万 |
| 72 | 1994-07-01 | 66.952 | 7.2万 | 13.76万 | 6.56万 |
| 73 | 1994-08-01 | 70.451 | 7.3万 | 14.58万 | 7.28万 |
| 74 | 1994-09-01 | 76.252 | 7.4万 | 15.88万 | 8.48万 |
| 75 | 1994-10-03 | 67.754 | 7.5万 | 14.21万 | 6.71万 |
| 76 | 1994-11-01 | 72.803 | 7.6万 | 15.37万 | 7.77万 |
| 77 | 1994-12-01 | 67.554 | 7.7万 | 14.36万 | 6.66万 |
| 78 | 1995-01-03 | 68.804 | 7.8万 | 14.73万 | 6.93万 |
| 79 | 1995-02-01 | 77.202 | 7.9万 | 16.63万 | 8.73万 |
| 80 | 1995-03-01 | 79.701 | 8.0万 | 17.26万 | 9.26万 |
| 81 | 1995-04-03 | 79.451 | 8.1万 | 17.31万 | 9.21万 |
| 82 | 1995-05-01 | 85.699 | 8.2万 | 18.77万 | 10.57万 |
| 83 | 1995-06-01 | 90.598 | 8.3万 | 19.95万 | 11.65万 |
| 84 | 1995-07-03 | 92.348 | 8.4万 | 20.43万 | 12.03万 |
| 85 | 1995-08-01 | 97.596 | 8.5万 | 21.69万 | 13.19万 |
| 86 | 1995-09-01 | 100.496 | 8.6万 | 22.44万 | 13.84万 |
| 87 | 1995-10-02 | 109.244 | 8.7万 | 24.49万 | 15.79万 |
| 88 | 1995-11-01 | 107.744 | 8.8万 | 24.25万 | 15.45万 |
| 89 | 1995-12-01 | 123.14 | 8.9万 | 27.82万 | 18.92万 |
| 90 | 1996-01-02 | 127.889 | 9.0万 | 28.99万 | 19.99万 |
| 91 | 1996-02-01 | 134.587 | 9.1万 | 30.61万 | 21.51万 |
| 92 | 1996-03-01 | 141.336 | 9.2万 | 32.24万 | 23.04万 |
| 93 | 1996-04-01 | 137.337 | 9.3万 | 31.43万 | 22.13万 |
| 94 | 1996-05-01 | 127.089 | 9.4万 | 29.19万 | 19.79万 |
| 95 | 1996-06-03 | 130.163 | 9.5万 | 29.99万 | 20.49万 |
| 96 | 1996-07-01 | 143.285 | 9.6万 | 33.12万 | 23.52万 |
| 97 | 1996-08-01 | 138.111 | 9.7万 | 32.02万 | 22.32万 |
| 98 | 1996-09-03 | 138.486 | 9.8万 | 32.21万 | 22.41万 |
| 99 | 1996-10-01 | 155.357 | 9.9万 | 36.23万 | 26.33万 |
| 100 | 1996-11-01 | 168.929 | 10.0万 | 39.50万 | 29.50万 |
| 101 | 1996-12-02 | 184.13 | 10.1万 | 43.15万 | 33.05万 |
| 102 | 1997-01-02 | 184.13 | 10.2万 | 43.25万 | 33.05万 |
| 103 | 1997-02-03 | 224.71 | 10.3万 | 52.88万 | 42.58万 |
| 104 | 1997-03-03 | 225.21 | 10.4万 | 53.10万 | 42.70万 |
| 105 | 1997-04-01 | 206.219 | 10.5万 | 48.72万 | 38.22万 |
| 106 | 1997-05-01 | 223.311 | 10.6万 | 52.86万 | 42.26万 |
| 107 | 1997-06-02 | 226.809 | 10.7万 | 53.79万 | 43.09万 |
| 108 | 1997-07-01 | 266.289 | 10.8万 | 63.25万 | 52.45万 |
| 109 | 1997-08-01 | 291.627 | 10.9万 | 69.37万 | 58.47万 |
| 110 | 1997-09-02 | 275.385 | 11.0万 | 65.61万 | 54.61万 |
| 111 | 1997-10-01 | 285.13 | 11.1万 | 68.03万 | 56.93万 |
| 112 | 1997-11-03 | 293.975 | 11.2万 | 70.24万 | 59.04万 |
| 113 | 1997-12-01 | 332.831 | 11.3万 | 79.62万 | 68.32万 |
| 114 | 1998-01-02 | 329.458 | 11.4万 | 78.91万 | 67.51万 |
| 115 | 1998-02-02 | 321.212 | 11.5万 | 77.04万 | 65.54万 |
| 116 | 1998-03-02 | 338.453 | 11.6万 | 81.27万 | 69.67万 |
| 117 | 1998-04-01 | 366.939 | 11.7万 | 88.21万 | 76.51万 |
| 118 | 1998-05-01 | 383.056 | 11.8万 | 92.19万 | 80.39万 |
| 119 | 1998-06-01 | 387.928 | 11.9万 | 93.46万 | 81.56万 |
| 120 | 1998-07-01 | 388.678 | 12.0万 | 93.74万 | 81.74万 |
| 121 | 1998-08-03 | 402.546 | 12.1万 | 97.19万 | 85.09万 |
| 122 | 1998-09-01 | 270.987 | 12.2万 | 65.52万 | 53.32万 |
| 123 | 1998-10-01 | 225.26 | 12.3万 | 54.57万 | 42.27万 |
| 124 | 1998-11-02 | 288.558 | 12.4万 | 70.00万 | 57.60万 |
| 125 | 1998-12-01 | 311.797 | 12.5万 | 75.74万 | 63.24万 |
| 126 | 1999-01-04 | 313.671 | 12.6万 | 76.29万 | 63.69万 |
| 127 | 1999-02-01 | 339.862 | 12.7万 | 82.76万 | 70.06万 |
| 128 | 1999-03-01 | 380.342 | 12.8万 | 92.72万 | 79.92万 |
| 129 | 1999-04-01 | 400.957 | 12.9万 | 97.85万 | 84.95万 |
| 130 | 1999-05-03 | 464.06 | 13.0万 | 113.35万 | 100.35万 |
| 131 | 1999-06-01 | 400.52 | 13.1万 | 97.93万 | 84.83万 |
| 132 | 1999-07-01 | 450.556 | 13.2万 | 110.26万 | 97.06万 |
| 133 | 1999-08-02 | 412.461 | 13.3万 | 101.04万 | 87.74万 |
| 134 | 1999-09-01 | 419.208 | 13.4万 | 102.79万 | 89.39万 |
| 135 | 1999-10-01 | 404.59 | 13.5万 | 99.31万 | 85.81万 |
| 136 | 1999-11-01 | 496.927 | 13.6万 | 122.07万 | 108.47万 |
| 137 | 1999-12-01 | 505.36 | 13.7万 | 124.24万 | 110.54万 |
| 138 | 2000-01-03 | 493.554 | 13.8万 | 121.44万 | 107.64万 |
| 139 | 2000-02-01 | 540.778 | 13.9万 | 133.16万 | 119.26万 |
| 140 | 2000-03-01 | 482.624 | 14.0万 | 118.94万 | 104.94万 |
| 141 | 2000-04-03 | 575.95 | 14.1万 | 142.04万 | 127.94万 |
| 142 | 2000-05-01 | 562.21 | 14.2万 | 138.75万 | 124.55万 |
| 143 | 2000-06-01 | 589.196 | 14.3万 | 145.51万 | 131.21万 |
| 144 | 2000-07-03 | 581.325 | 14.4万 | 143.67万 | 129.27万 |
| 145 | 2000-08-01 | 653.849 | 14.5万 | 161.69万 | 147.19万 |
| 146 | 2000-09-01 | 710.838 | 14.6万 | 175.88万 | 161.28万 |
| 147 | 2000-10-02 | 685.357 | 14.7万 | 169.68万 | 154.98万 |
| 148 | 2000-11-01 | 641.14 | 14.8万 | 158.83万 | 144.03万 |
| 149 | 2000-12-01 | 609.844 | 14.9万 | 151.18万 | 136.28万 |
| 150 | 2001-01-02 | 628.58 | 15.0万 | 155.92万 | 140.92万 |
| 151 | 2001-02-01 | 697.528 | 15.1万 | 173.13万 | 158.03万 |
| 152 | 2001-03-01 | 608.075 | 15.2万 | 151.03万 | 135.83万 |
| 153 | 2001-04-02 | 577.138 | 15.3万 | 143.44万 | 128.14万 |
| 154 | 2001-05-01 | 629.059 | 15.4万 | 156.45万 | 141.05万 |
| 155 | 2001-06-01 | 647.525 | 15.5万 | 161.14万 | 145.64万 |
| 156 | 2001-07-02 | 667.67 | 15.6万 | 166.25万 | 150.65万 |
| 157 | 2001-08-01 | 633.616 | 15.7万 | 157.87万 | 142.17万 |
| 158 | 2001-09-04 | 581.815 | 15.8万 | 145.07万 | 129.27万 |
| 159 | 2001-10-01 | 528.934 | 15.9万 | 131.98万 | 116.08万 |
| 160 | 2001-11-01 | 584.813 | 16.0万 | 146.02万 | 130.02万 |
| 161 | 2001-12-03 | 592.727 | 16.1万 | 148.10万 | 132.00万 |
| 162 | 2002-01-02 | 641.89 | 16.2万 | 160.48万 | 144.28万 |
| 163 | 2002-02-01 | 589.609 | 16.3万 | 147.51万 | 131.21万 |
| 164 | 2002-03-01 | 581.335 | 16.4万 | 145.54万 | 129.14万 |
| 165 | 2002-04-01 | 625.102 | 16.5万 | 156.60万 | 140.10万 |
| 166 | 2002-05-01 | 559.272 | 16.6万 | 140.21万 | 123.61万 |
| 167 | 2002-06-03 | 542.724 | 16.7万 | 136.16万 | 119.46万 |
| 168 | 2002-07-01 | 495.84 | 16.8万 | 124.50万 | 107.70万 |
| 169 | 2002-08-01 | 423.774 | 16.9万 | 106.50万 | 89.60万 |
| 170 | 2002-09-03 | 388.88 | 17.0万 | 97.83万 | 80.83万 |
| 171 | 2002-10-01 | 408.185 | 17.1万 | 102.79万 | 85.69万 |
| 172 | 2002-11-01 | 490.084 | 17.2万 | 123.51万 | 106.31万 |
| 173 | 2002-12-02 | 500.516 | 17.3万 | 126.24万 | 108.94万 |
| 174 | 2003-01-02 | 474.496 | 17.4万 | 119.78万 | 102.38万 |
| 175 | 2003-02-03 | 456.509 | 17.5万 | 115.34万 | 97.84万 |
| 176 | 2003-03-03 | 437.324 | 17.6万 | 110.59万 | 92.99万 |
| 177 | 2003-04-01 | 467.901 | 17.7万 | 118.42万 | 100.72万 |
| 178 | 2003-05-01 | 511.068 | 17.8万 | 129.45万 | 111.65万 |
| 179 | 2003-06-02 | 539.487 | 17.9万 | 136.75万 | 118.85万 |
| 180 | 2003-07-01 | 568.745 | 18.0万 | 144.26万 | 126.26万 |
| 181 | 2003-08-01 | 568.625 | 18.1万 | 144.33万 | 126.23万 |
| 182 | 2003-09-02 | 577.378 | 18.2万 | 146.66万 | 128.46万 |
| 183 | 2003-10-01 | 611.193 | 18.3万 | 155.34万 | 137.04万 |
| 184 | 2003-11-03 | 627.86 | 18.4万 | 159.68万 | 141.28万 |
| 185 | 2003-12-01 | 622.105 | 18.5万 | 158.32万 | 139.82万 |
| 186 | 2004-01-02 | 639.372 | 18.6万 | 162.81万 | 144.21万 |
| 187 | 2004-02-02 | 646.926 | 18.7万 | 164.84万 | 146.14万 |
| 188 | 2004-03-01 | 661.675 | 18.8万 | 168.69万 | 149.89万 |
| 189 | 2004-04-01 | 683.618 | 18.9万 | 174.39万 | 155.49万 |
| 190 | 2004-05-03 | 643.688 | 19.0万 | 164.30万 | 145.30万 |
| 191 | 2004-06-01 | 622.224 | 19.1万 | 158.92万 | 139.82万 |
| 192 | 2004-07-01 | 613.351 | 19.2万 | 156.76万 | 137.56万 |
| 193 | 2004-08-02 | 597.643 | 19.3万 | 152.84万 | 133.54万 |
| 194 | 2004-09-01 | 623.184 | 19.4万 | 159.47万 | 140.07万 |
| 195 | 2004-10-01 | 604.238 | 19.5万 | 154.73万 | 135.23万 |
| 196 | 2004-11-01 | 602.32 | 19.6万 | 154.33万 | 134.73万 |
| 197 | 2004-12-01 | 621.865 | 19.7万 | 159.44万 | 139.74万 |
| 198 | 2005-01-03 | 649.804 | 19.8万 | 166.71万 | 146.91万 |
| 199 | 2005-02-01 | 664.313 | 19.9万 | 170.53万 | 150.63万 |
| 200 | 2005-03-01 | 650.403 | 20.0万 | 167.06万 | 147.06万 |
| 201 | 2005-04-01 | 611.313 | 20.1万 | 157.12万 | 137.02万 |
| 202 | 2005-05-02 | 639.491 | 20.2万 | 164.46万 | 144.26万 |
| 203 | 2005-06-01 | 653.761 | 20.3万 | 168.23万 | 147.93万 |
| 204 | 2005-07-01 | 635.055 | 20.4万 | 163.52万 | 143.12万 |
| 205 | 2005-08-01 | 610.833 | 20.5万 | 157.38万 | 136.88万 |
| 206 | 2005-09-01 | 610.953 | 20.6万 | 157.51万 | 136.91万 |
| 207 | 2005-10-03 | 632.537 | 20.7万 | 163.17万 | 142.47万 |
| 208 | 2005-11-01 | 631.218 | 20.8万 | 162.93万 | 142.13万 |
| 209 | 2005-12-01 | 677.863 | 20.9万 | 175.07万 | 154.17万 |
| 210 | 2006-01-03 | 683.139 | 21.0万 | 176.54万 | 155.54万 |
| 211 | 2006-02-01 | 647.645 | 21.1万 | 167.46万 | 146.36万 |
| 212 | 2006-03-01 | 655.919 | 21.2万 | 169.70万 | 148.50万 |
| 213 | 2006-04-03 | 666.471 | 21.3万 | 172.53万 | 151.23万 |
| 214 | 2006-05-01 | 696.928 | 21.4万 | 180.52万 | 159.12万 |
| 215 | 2006-06-01 | 701.365 | 21.5万 | 181.77万 | 160.27万 |
| 216 | 2006-07-03 | 691.053 | 21.6万 | 179.20万 | 157.60万 |
| 217 | 2006-08-01 | 685.537 | 21.7万 | 177.87万 | 156.17万 |
| 218 | 2006-09-01 | 701.725 | 21.8万 | 182.17万 | 160.37万 |
| 219 | 2006-10-02 | 703.164 | 21.9万 | 182.64万 | 160.74万 |
| 220 | 2006-11-01 | 710.358 | 22.0万 | 184.61万 | 162.61万 |
| 221 | 2006-12-01 | 707.72 | 22.1万 | 184.02万 | 161.92万 |
| 222 | 2007-01-03 | 778.107 | 22.2万 | 202.42万 | 180.22万 |
| 223 | 2007-02-01 | 778.347 | 22.3万 | 202.59万 | 180.29万 |
| 224 | 2007-03-01 | 734.58 | 22.4万 | 191.30万 | 168.90万 |
| 225 | 2007-04-02 | 734.22 | 22.5万 | 191.30万 | 168.80万 |
| 226 | 2007-05-01 | 771.992 | 22.6万 | 201.24万 | 178.64万 |
| 227 | 2007-06-01 | 782.184 | 22.7万 | 204.00万 | 181.30万 |
| 228 | 2007-07-02 | 747.77 | 22.8万 | 195.12万 | 172.32万 |
| 229 | 2007-08-01 | 690.333 | 22.9万 | 180.24万 | 157.34万 |
| 230 | 2007-09-04 | 701.125 | 23.0万 | 183.15万 | 160.15万 |
| 231 | 2007-10-01 | 707.241 | 23.1万 | 184.85万 | 161.75万 |
| 232 | 2007-11-01 | 603.279 | 23.2万 | 157.78万 | 134.58万 |
| 233 | 2007-12-03 | 537.928 | 23.3万 | 140.79万 | 117.49万 |
| 234 | 2008-01-02 | 488.285 | 23.4万 | 127.89万 | 104.49万 |
| 235 | 2008-02-01 | 501.356 | 23.5万 | 131.42万 | 107.92万 |
| 236 | 2008-03-03 | 422.215 | 23.6万 | 110.77万 | 87.17万 |
| 237 | 2008-04-01 | 431.208 | 23.7万 | 113.23万 | 89.53万 |
| 238 | 2008-05-01 | 460.826 | 23.8万 | 121.11万 | 97.31万 |
| 239 | 2008-06-02 | 406.507 | 23.9万 | 106.93万 | 83.03万 |
| 240 | 2008-07-01 | 354.586 | 24.0万 | 93.38万 | 69.38万 |
| 241 | 2008-08-01 | 379.287 | 24.1万 | 99.98万 | 75.88万 |
| 242 | 2008-09-02 | 382.165 | 24.2万 | 100.84万 | 76.64万 |
| 243 | 2008-10-01 | 428.81 | 24.3万 | 113.25万 | 88.95万 |
| 244 | 2008-11-03 | 322.69 | 24.4万 | 85.32万 | 60.92万 |
| 245 | 2008-12-01 | 232.277 | 24.5万 | 61.52万 | 37.02万 |
| 246 | 2009-01-02 | 240.551 | 24.6万 | 63.81万 | 39.21万 |
| 247 | 2009-02-02 | 198.823 | 24.7万 | 52.84万 | 28.14万 |
| 248 | 2009-03-02 | 169.445 | 24.8万 | 45.13万 | 20.33万 |
| 249 | 2009-04-01 | 187.191 | 24.9万 | 49.96万 | 25.06万 |
| 250 | 2009-05-01 | 190.669 | 25.0万 | 50.99万 | 25.99万 |
| 251 | 2009-06-01 | 199.302 | 25.1万 | 53.39万 | 28.29万 |
| 252 | 2009-07-01 | 190.669 | 25.2万 | 51.18万 | 25.98万 |
| 253 | 2009-08-03 | 193.187 | 25.3万 | 51.96万 | 26.66万 |
| 254 | 2009-09-01 | 209.495 | 25.4万 | 56.44万 | 31.04万 |
| 255 | 2009-10-01 | 209.375 | 25.5万 | 56.51万 | 31.01万 |
| 256 | 2009-11-02 | 202.899 | 25.6万 | 54.86万 | 29.26万 |
| 257 | 2009-12-01 | 204.218 | 25.7万 | 55.32万 | 29.62万 |
| 258 | 2010-01-04 | 195.825 | 25.8万 | 53.15万 | 27.35万 |
| 259 | 2010-02-01 | 195.105 | 25.9万 | 53.05万 | 27.15万 |
| 260 | 2010-03-01 | 195.705 | 26.0万 | 53.31万 | 27.31万 |
| 261 | 2010-04-01 | 205.178 | 26.1万 | 55.99万 | 29.89万 |
| 262 | 2010-05-03 | 207.936 | 26.2万 | 56.85万 | 30.65万 |
| 263 | 2010-06-01 | 201.221 | 26.3万 | 55.11万 | 28.81万 |
| 264 | 2010-07-01 | 200.381 | 26.4万 | 54.98万 | 28.58万 |
| 265 | 2010-08-02 | 205.298 | 26.5万 | 56.43万 | 29.93万 |
| 266 | 2010-09-01 | 201.221 | 26.6万 | 55.41万 | 28.81万 |
| 267 | 2010-10-01 | 204.099 | 26.7万 | 56.30万 | 29.60万 |
| 268 | 2010-11-01 | 204.818 | 26.8万 | 56.60万 | 29.80万 |
| 269 | 2010-12-01 | 206.617 | 26.9万 | 57.20万 | 30.30万 |
| 270 | 2011-01-03 | 213.811 | 27.0万 | 59.29万 | 32.29万 |
| 271 | 2011-02-01 | 213.811 | 27.1万 | 59.39万 | 32.29万 |
| 272 | 2011-03-01 | 209.854 | 27.2万 | 58.39万 | 31.19万 |
| 273 | 2011-04-01 | 208.415 | 27.3万 | 58.09万 | 30.79万 |
| 274 | 2011-05-02 | 208.895 | 27.4万 | 58.32万 | 30.92万 |
| 275 | 2011-06-01 | 202.612 | 27.5万 | 56.67万 | 29.17万 |
| 276 | 2011-07-01 | 206.485 | 27.6万 | 57.85万 | 30.25万 |
| 277 | 2011-08-01 | 201.221 | 27.7万 | 56.48万 | 28.78万 |
| 278 | 2011-09-01 | 191.052 | 27.8万 | 53.72万 | 25.92万 |
| 279 | 2011-10-03 | 182.791 | 27.9万 | 51.50万 | 23.60万 |
| 280 | 2011-11-01 | 190.057 | 28.0万 | 53.65万 | 25.65万 |
| 281 | 2011-12-01 | 187.455 | 28.1万 | 53.01万 | 24.91万 |
| 282 | 2012-01-03 | 189.062 | 28.2万 | 53.57万 | 25.37万 |
| 283 | 2012-02-01 | 192.983 | 28.3万 | 54.78万 | 26.48万 |
| 284 | 2012-03-01 | 196.029 | 28.4万 | 55.74万 | 27.34万 |
| 285 | 2012-04-02 | 199.314 | 28.5万 | 56.78万 | 28.28万 |
| 286 | 2012-05-01 | 195.393 | 28.6万 | 55.76万 | 27.16万 |
| 287 | 2012-06-01 | 185.561 | 28.7万 | 53.06万 | 24.36万 |
| 288 | 2012-07-02 | 188.043 | 28.8万 | 53.86万 | 25.06万 |
| 289 | 2012-08-01 | 187.227 | 28.9万 | 53.73万 | 24.83万 |
| 290 | 2012-09-04 | 190.741 | 29.0万 | 54.84万 | 25.84万 |
| 291 | 2012-10-01 | 194.398 | 29.1万 | 55.99万 | 26.89万 |
| 292 | 2012-11-01 | 200.645 | 29.2万 | 57.89万 | 28.69万 |
| 293 | 2012-12-03 | 196.172 | 29.3万 | 56.70万 | 27.40万 |
| 294 | 2013-01-02 | 204.602 | 29.4万 | 59.24万 | 29.84万 |
| 295 | 2013-02-01 | 206.737 | 29.5万 | 59.95万 | 30.45万 |
| 296 | 2013-03-01 | 205.645 | 29.6万 | 59.74万 | 30.14万 |
| 297 | 2013-04-01 | 207.66 | 29.7万 | 60.42万 | 30.72万 |
| 298 | 2013-05-01 | 210.154 | 29.8万 | 61.25万 | 31.45万 |
| 299 | 2013-06-03 | 217.469 | 29.9万 | 63.48万 | 33.58万 |
| 300 | 2013-07-01 | 213.02 | 30.0万 | 62.28万 | 32.28万 |
| 301 | 2013-08-01 | 218.56 | 30.1万 | 64.00万 | 33.90万 |
| 302 | 2013-09-03 | 214.375 | 30.2万 | 62.88万 | 32.68万 |
| 303 | 2013-10-01 | 213.452 | 30.3万 | 62.71万 | 32.41万 |
| 304 | 2013-11-01 | 213.631 | 30.4万 | 62.86万 | 32.46万 |
| 305 | 2013-12-02 | 218.284 | 30.5万 | 64.33万 | 33.83万 |
| 306 | 2014-01-02 | 217.864 | 30.6万 | 64.30万 | 33.70万 |
| 307 | 2014-02-03 | 210.766 | 30.7万 | 62.31万 | 31.61万 |
| 308 | 2014-03-03 | 212.288 | 30.8万 | 62.86万 | 32.06万 |
| 309 | 2014-04-01 | 212.516 | 30.9万 | 63.03万 | 32.13万 |
| 310 | 2014-05-01 | 212.48 | 31.0万 | 63.12万 | 32.12万 |
| 311 | 2014-06-02 | 212.48 | 31.1万 | 63.22万 | 32.12万 |
| 312 | 2014-07-01 | 212.121 | 31.2万 | 63.21万 | 32.01万 |
| 313 | 2014-08-01 | 212.9 | 31.3万 | 63.54万 | 32.24万 |
| 314 | 2014-09-02 | 217.528 | 31.4万 | 65.02万 | 33.62万 |
| 315 | 2014-10-01 | 216.497 | 31.5万 | 64.81万 | 33.31万 |
| 316 | 2014-11-03 | 219.351 | 31.6万 | 65.77万 | 34.17万 |
| 317 | 2014-12-01 | 219.207 | 31.7万 | 65.82万 | 34.12万 |
| 318 | 2015-01-02 | 220.298 | 31.8万 | 66.25万 | 34.45万 |
| 319 | 2015-02-02 | 212.468 | 31.9万 | 64.00万 | 32.10万 |
| 320 | 2015-03-02 | 219.387 | 32.0万 | 66.18万 | 34.18万 |
| 321 | 2015-04-01 | 217.145 | 32.1万 | 65.61万 | 33.51万 |
| 322 | 2015-05-01 | 219.711 | 32.2万 | 66.48万 | 34.28万 |
| 323 | 2015-06-01 | 220.598 | 32.3万 | 66.85万 | 34.55万 |
| 324 | 2015-07-01 | 222.073 | 32.4万 | 67.40万 | 35.00万 |
| 325 | 2015-08-03 | 225.443 | 32.5万 | 68.52万 | 36.02万 |
| 326 | 2015-09-01 | 216.449 | 32.6万 | 65.89万 | 33.29万 |
| 327 | 2015-10-01 | 215.19 | 32.7万 | 65.60万 | 32.90万 |
| 328 | 2015-11-02 | 219.975 | 32.8万 | 67.16万 | 34.36万 |
| 329 | 2015-12-01 | 221.234 | 32.9万 | 67.64万 | 34.74万 |
| 330 | 2016-01-04 | 216.737 | 33.0万 | 66.37万 | 33.37万 |
| 331 | 2016-02-01 | 206.425 | 33.1万 | 63.31万 | 30.21万 |
| 332 | 2016-03-01 | 204.974 | 33.2万 | 62.97万 | 29.77万 |
| 333 | 2016-04-01 | 206.413 | 33.3万 | 63.51万 | 30.21万 |
| 334 | 2016-05-02 | 211.521 | 33.4万 | 65.18万 | 31.78万 |
| 335 | 2016-06-01 | 211.833 | 33.5万 | 65.38万 | 31.88万 |
| 336 | 2016-07-01 | 206.137 | 33.6万 | 63.72万 | 30.12万 |
| 337 | 2016-08-01 | 207.804 | 33.7万 | 64.33万 | 30.63万 |
| 338 | 2016-09-01 | 212.528 | 33.8万 | 65.90万 | 32.10万 |
| 339 | 2016-10-03 | 212.133 | 33.9万 | 65.87万 | 31.97万 |
| 340 | 2016-11-01 | 214.423 | 34.0万 | 66.69万 | 32.69万 |
| 341 | 2016-12-01 | 224.603 | 34.1万 | 69.95万 | 35.85万 |
| 342 | 2017-01-03 | 228.584 | 34.2万 | 71.29万 | 37.09万 |
| 343 | 2017-02-01 | 223.14 | 34.3万 | 69.69万 | 35.39万 |
| 344 | 2017-03-01 | 229.915 | 34.4万 | 71.91万 | 37.51万 |
| 345 | 2017-04-03 | 227.685 | 34.5万 | 71.31万 | 36.81万 |
| 346 | 2017-05-01 | 227.613 | 34.6万 | 71.39万 | 36.79万 |
| 347 | 2017-06-01 | 229.555 | 34.7万 | 72.10万 | 37.40万 |
| 348 | 2017-07-03 | 238.165 | 34.8万 | 74.90万 | 40.10万 |
| 349 | 2017-08-01 | 239.772 | 34.9万 | 75.51万 | 40.61万 |
| 350 | 2017-09-01 | 238.932 | 35.0万 | 75.34万 | 40.34万 |
| 351 | 2017-10-02 | 245.192 | 35.1万 | 77.42万 | 42.32万 |
| 352 | 2017-11-01 | 245.468 | 35.2万 | 77.60万 | 42.40万 |
| 353 | 2017-12-01 | 247.626 | 35.3万 | 78.39万 | 43.09万 |
| 354 | 2018-01-02 | 246.247 | 35.4万 | 78.05万 | 42.65万 |
| 355 | 2018-02-01 | 252.039 | 35.5万 | 79.99万 | 44.49万 |
| 356 | 2018-03-01 | 245.791 | 35.6万 | 78.10万 | 42.50万 |
| 357 | 2018-04-02 | 238.657 | 35.7万 | 75.94万 | 40.24万 |
| 358 | 2018-05-01 | 239.304 | 35.8万 | 76.24万 | 40.44万 |
| 359 | 2018-06-01 | 238.525 | 35.9万 | 76.09万 | 40.19万 |
| 360 | 2018-07-02 | 238.381 | 36.0万 | 76.15万 | 40.15万 |
| 361 | 2018-08-01 | 244.101 | 36.1万 | 78.08万 | 41.98万 |
| 362 | 2018-09-04 | 244.005 | 36.2万 | 78.14万 | 41.94万 |
| 363 | 2018-10-01 | 244.664 | 36.3万 | 78.46万 | 42.16万 |
| 364 | 2018-11-01 | 237.326 | 36.4万 | 76.20万 | 39.80万 |
| 365 | 2018-12-03 | 237.062 | 36.5万 | 76.22万 | 39.72万 |
| 366 | 2019-01-02 | 223.116 | 36.6万 | 71.83万 | 35.23万 |
| 367 | 2019-02-01 | 235.815 | 36.7万 | 76.02万 | 39.32万 |
| 368 | 2019-03-01 | 236.774 | 36.8万 | 76.43万 | 39.63万 |
| 369 | 2019-04-01 | 236.642 | 36.9万 | 76.49万 | 39.59万 |
| 370 | 2019-05-01 | 243.357 | 37.0万 | 78.76万 | 41.76万 |
| 371 | 2019-06-03 | 235.083 | 37.1万 | 76.18万 | 39.08万 |
| 372 | 2019-07-01 | 244.832 | 37.2万 | 79.44万 | 42.24万 |
| 373 | 2019-08-01 | 241.966 | 37.3万 | 78.61万 | 41.31万 |
| 374 | 2019-09-03 | 236.666 | 37.4万 | 76.99万 | 39.59万 |
| 375 | 2019-10-01 | 242.338 | 37.5万 | 78.93万 | 41.43万 |
| 376 | 2019-11-01 | 249.772 | 37.6万 | 81.46万 | 43.86万 |
| 377 | 2019-12-02 | 250.588 | 37.7万 | 81.82万 | 44.12万 |
| 378 | 2020-01-02 | 258.634 | 37.8万 | 84.55万 | 46.75万 |
| 379 | 2020-02-03 | 251.931 | 37.9万 | 82.46万 | 44.56万 |
| 380 | 2020-03-02 | 242.889 | 38.0万 | 79.60万 | 41.60万 |
| 381 | 2020-04-01 | 208.02 | 38.1万 | 68.27万 | 30.17万 |
| 382 | 2020-05-01 | 217.037 | 38.2万 | 71.33万 | 33.13万 |
| 383 | 2020-06-01 | 221.749 | 38.3万 | 72.98万 | 34.68万 |
| 384 | 2020-07-01 | 222.828 | 38.4万 | 73.43万 | 35.03万 |
| 385 | 2020-08-03 | 223.488 | 38.5万 | 73.75万 | 35.25万 |
| 386 | 2020-09-01 | 224.459 | 38.6万 | 74.17万 | 35.57万 |
| 387 | 2020-10-01 | 215.154 | 38.7万 | 71.20万 | 32.50万 |
| 388 | 2020-11-02 | 214.291 | 38.8万 | 71.01万 | 32.21万 |
| 389 | 2020-12-01 | 230.191 | 38.9万 | 76.38万 | 37.48万 |
| 390 | 2021-01-04 | 235.791 | 39.0万 | 78.34万 | 39.34万 |
| 391 | 2021-02-01 | 234.352 | 39.1万 | 77.96万 | 38.86万 |
| 392 | 2021-03-01 | 247.674 | 39.2万 | 82.49万 | 43.29万 |
| 393 | 2021-04-01 | 251.991 | 39.3万 | 84.03万 | 44.73万 |
| 394 | 2021-05-03 | 250.887 | 39.4万 | 83.76万 | 44.36万 |
| 395 | 2021-06-01 | 260.54 | 39.5万 | 87.09万 | 47.59万 |
| 396 | 2021-07-01 | 250.048 | 39.6万 | 83.68万 | 44.08万 |
| 397 | 2021-08-02 | 246.727 | 39.7万 | 82.67万 | 42.97万 |
| 398 | 2021-09-01 | 251.019 | 39.8万 | 84.21万 | 44.41万 |
| 399 | 2021-10-01 | 250.864 | 39.9万 | 84.25万 | 44.35万 |
| 400 | 2021-11-01 | 249.592 | 40.0万 | 83.93万 | 43.93万 |
| 401 | 2021-12-01 | 241.091 | 40.1万 | 81.17万 | 41.07万 |
| 402 | 2022-01-03 | 241.786 | 40.2万 | 81.50万 | 41.30万 |
| 403 | 2022-02-01 | 245.935 | 40.3万 | 83.00万 | 42.70万 |
| 404 | 2022-03-01 | 236.99 | 40.4万 | 80.08万 | 39.68万 |
| 405 | 2022-04-01 | 229.483 | 40.5万 | 77.64万 | 37.14万 |
| 406 | 2022-05-02 | 225.754 | 40.6万 | 76.48万 | 35.88万 |
| 407 | 2022-06-01 | 230.167 | 40.7万 | 78.08万 | 37.38万 |
| 408 | 2022-07-01 | 223.548 | 40.8万 | 75.93万 | 35.13万 |
| 409 | 2022-08-01 | 230.215 | 40.9万 | 78.30万 | 37.40万 |
| 410 | 2022-09-01 | 226.414 | 41.0万 | 77.10万 | 36.10万 |
| 411 | 2022-10-03 | 218.991 | 41.1万 | 74.68万 | 33.58万 |
| 412 | 2022-11-01 | 223.38 | 41.2万 | 76.27万 | 35.07万 |
| 413 | 2022-12-01 | 225.862 | 41.3万 | 77.22万 | 35.92万 |
| 414 | 2023-01-03 | 223.464 | 41.4万 | 76.50万 | 35.10万 |
| 415 | 2023-02-01 | 231.102 | 41.5万 | 79.22万 | 37.72万 |
| 416 | 2023-03-01 | 230.934 | 41.6万 | 79.26万 | 37.66万 |
| 417 | 2023-04-03 | 225.191 | 41.7万 | 77.39万 | 35.69万 |
| 418 | 2023-05-01 | 226.45 | 41.8万 | 77.92万 | 36.12万 |
| 419 | 2023-06-01 | 223.56 | 41.9万 | 77.03万 | 35.13万 |
| 420 | 2023-07-03 | 225.838 | 42.0万 | 77.91万 | 35.91万 |
| 421 | 2023-08-01 | 226.234 | 42.1万 | 78.15万 | 36.05万 |
| 422 | 2023-09-01 | 220.298 | 42.2万 | 76.20万 | 34.00万 |
| 423 | 2023-10-02 | 218.991 | 42.3万 | 75.84万 | 33.54万 |
| 424 | 2023-11-01 | 217.912 | 42.4万 | 75.57万 | 33.17万 |
| 425 | 2023-12-01 | 227.697 | 42.5万 | 79.06万 | 36.56万 |
| 426 | 2024-01-02 | 234.664 | 42.6万 | 81.58万 | 38.98万 |
| 427 | 2024-02-01 | 238.285 | 42.7万 | 82.94万 | 40.24万 |
| 428 | 2024-03-01 | 238.369 | 42.8万 | 83.07万 | 40.27万 |
| 429 | 2024-04-01 | 247.794 | 42.9万 | 86.46万 | 43.56万 |
| 430 | 2024-05-01 | 245.264 | 43.0万 | 85.67万 | 42.67万 |
| 431 | 2024-06-03 | 246.583 | 43.1万 | 86.23万 | 43.13万 |
| 432 | 2024-07-01 | 248.393 | 43.2万 | 86.97万 | 43.77万 |
| 433 | 2024-08-01 | 248.214 | 43.3万 | 87.00万 | 43.70万 |
| 434 | 2024-09-03 | 246.703 | 43.4万 | 86.57万 | 43.17万 |
| 435 | 2024-10-01 | 247.122 | 43.5万 | 86.82万 | 43.32万 |
| 436 | 2024-11-01 | 249.401 | 43.6万 | 87.72万 | 44.12万 |
| 437 | 2024-12-02 | 259.281 | 43.7万 | 91.30万 | 47.60万 |
| 438 | 2025-01-02 | 257.543 | 43.8万 | 90.79万 | 46.99万 |
| 439 | 2025-02-03 | 269.809 | 43.9万 | 95.21万 | 51.31万 |
| 440 | 2025-03-03 | 266.884 | 44.0万 | 94.28万 | 50.28万 |
| 441 | 2025-04-01 | 258.934 | 44.1万 | 91.57万 | 47.47万 |
| 442 | 2025-05-01 | 256.056 | 44.2万 | 90.65万 | 46.45万 |
| 443 | 2025-06-02 | 265.912 | 44.3万 | 94.24万 | 49.94万 |
| 444 | 2025-07-01 | 278.467 | 44.4万 | 98.79万 | 54.39万 |
| 445 | 2025-08-01 | 285.134 | 44.5万 | 101.25万 | 56.75万 |
| 446 | 2025-09-02 | 289.391 | 44.6万 | 102.87万 | 58.27万 |
| 447 | 2025-10-01 | 294.103 | 44.7万 | 104.64万 | 59.94万 |
| 448 | 2025-11-03 | 298.3 | 44.8万 | 106.23万 | 61.43万 |
| 449 | 2025-12-01 | 299.583 | 44.9万 | 106.79万 | 61.89万 |
| 450 | 2026-01-02 | 318.792 | 45.0万 | 113.74万 | 68.74万 |