总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 33.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 37.015 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 34.765 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 32.015 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 32.655 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 35.03 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 35.155 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 35.931 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 35.556 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 35.556 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 35.207 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-08-01 | 36.082 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 36.582 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1989-10-02 | 36.358 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1989-11-01 | 33.733 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1989-12-01 | 30.483 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1990-01-02 | 30.134 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1990-02-01 | 25.384 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1990-03-01 | 26.884 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 1990-04-02 | 27.41 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1990-05-01 | 27.035 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1990-06-01 | 31.285 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 30.811 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1990-08-01 | 32.061 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1990-09-04 | 28.186 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1990-10-01 | 27.712 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 1990-11-01 | 25.087 | 2.8万 | 2.22万 | -0.58万 |
| 29 | 1990-12-03 | 27.962 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1991-01-02 | 26.363 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 1991-02-01 | 28.863 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1991-03-01 | 30.988 | 3.2万 | 3.18万 | -0.02万 |
| 33 | 1991-04-01 | 30.889 | 3.3万 | 3.27万 | -0.03万 |
| 34 | 1991-05-01 | 30.639 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 1991-06-03 | 31.04 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 1991-07-01 | 28.665 | 3.6万 | 3.32万 | -0.28万 |
| 37 | 1991-08-01 | 29.915 | 3.7万 | 3.56万 | -0.14万 |
| 38 | 1991-09-03 | 32.415 | 3.8万 | 3.96万 | 0.16万 |
| 39 | 1991-10-01 | 31.816 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 1991-11-01 | 32.066 | 4.0万 | 4.12万 | 0.12万 |
| 41 | 1991-12-02 | 31.691 | 4.1万 | 4.17万 | 0.07万 |
| 42 | 1992-01-02 | 32.467 | 4.2万 | 4.37万 | 0.17万 |
| 43 | 1992-02-03 | 32.592 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1992-03-02 | 32.217 | 4.4万 | 4.54万 | 0.14万 |
| 45 | 1992-04-01 | 31.618 | 4.5万 | 4.55万 | 0.05万 |
| 46 | 1992-05-01 | 30.243 | 4.6万 | 4.46万 | -0.14万 |
| 47 | 1992-06-01 | 28.743 | 4.7万 | 4.33万 | -0.37万 |
| 48 | 1992-07-01 | 29.394 | 4.8万 | 4.53万 | -0.27万 |
| 49 | 1992-08-03 | 30.394 | 4.9万 | 4.79万 | -0.11万 |
| 50 | 1992-09-01 | 31.394 | 5.0万 | 5.04万 | 0.04万 |
| 51 | 1992-10-01 | 33.17 | 5.1万 | 5.43万 | 0.33万 |
| 52 | 1992-11-02 | 33.545 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1992-12-01 | 35.17 | 5.3万 | 5.96万 | 0.66万 |
| 54 | 1993-01-04 | 35.821 | 5.4万 | 6.17万 | 0.77万 |
| 55 | 1993-02-01 | 36.571 | 5.5万 | 6.40万 | 0.90万 |
| 56 | 1993-03-01 | 37.696 | 5.6万 | 6.70万 | 1.10万 |
| 57 | 1993-04-01 | 39.597 | 5.7万 | 7.14万 | 1.44万 |
| 58 | 1993-05-03 | 40.097 | 5.8万 | 7.33万 | 1.53万 |
| 59 | 1993-06-01 | 40.373 | 5.9万 | 7.48万 | 1.58万 |
| 60 | 1993-07-01 | 39.248 | 6.0万 | 7.37万 | 1.37万 |
| 61 | 1993-08-02 | 40.998 | 6.1万 | 7.80万 | 1.70万 |
| 62 | 1993-09-01 | 40.498 | 6.2万 | 7.80万 | 1.60万 |
| 63 | 1993-10-01 | 43.149 | 6.3万 | 8.41万 | 2.11万 |
| 64 | 1993-11-01 | 42.774 | 6.4万 | 8.44万 | 2.04万 |
| 65 | 1993-12-01 | 41.274 | 6.5万 | 8.24万 | 1.74万 |
| 66 | 1994-01-03 | 43.425 | 6.6万 | 8.77万 | 2.17万 |
| 67 | 1994-02-01 | 43.8 | 6.7万 | 8.95万 | 2.25万 |
| 68 | 1994-03-01 | 43.925 | 6.8万 | 9.07万 | 2.27万 |
| 69 | 1994-04-04 | 46.201 | 6.9万 | 9.64万 | 2.74万 |
| 70 | 1994-05-02 | 47.076 | 7.0万 | 9.93万 | 2.93万 |
| 71 | 1994-06-01 | 47.602 | 7.1万 | 10.14万 | 3.04万 |
| 72 | 1994-07-01 | 47.352 | 7.2万 | 10.19万 | 2.99万 |
| 73 | 1994-08-01 | 45.477 | 7.3万 | 9.88万 | 2.58万 |
| 74 | 1994-09-01 | 47.352 | 7.4万 | 10.39万 | 2.99万 |
| 75 | 1994-10-03 | 43.503 | 7.5万 | 9.64万 | 2.14万 |
| 76 | 1994-11-01 | 43.503 | 7.6万 | 9.74万 | 2.14万 |
| 77 | 1994-12-01 | 41.503 | 7.7万 | 9.40万 | 1.70万 |
| 78 | 1995-01-03 | 42.153 | 7.8万 | 9.64万 | 1.84万 |
| 79 | 1995-02-01 | 42.278 | 7.9万 | 9.77万 | 1.87万 |
| 80 | 1995-03-01 | 42.403 | 8.0万 | 9.90万 | 1.90万 |
| 81 | 1995-04-03 | 40.303 | 8.1万 | 9.51万 | 1.41万 |
| 82 | 1995-05-01 | 37.678 | 8.2万 | 8.99万 | 0.79万 |
| 83 | 1995-06-01 | 32.953 | 8.3万 | 7.96万 | -0.34万 |
| 84 | 1995-07-03 | 34.953 | 8.4万 | 8.55万 | 0.15万 |
| 85 | 1995-08-01 | 36.453 | 8.5万 | 9.01万 | 0.51万 |
| 86 | 1995-09-01 | 29.203 | 8.6万 | 7.32万 | -1.28万 |
| 87 | 1995-10-02 | 30.203 | 8.7万 | 7.67万 | -1.03万 |
| 88 | 1995-11-01 | 25.078 | 8.8万 | 6.47万 | -2.33万 |
| 89 | 1995-12-01 | 26.703 | 8.9万 | 6.99万 | -1.91万 |
| 90 | 1996-01-02 | 26.703 | 9.0万 | 7.09万 | -1.91万 |
| 91 | 1996-02-01 | 25.078 | 9.1万 | 6.76万 | -2.34万 |
| 92 | 1996-03-01 | 24.453 | 9.2万 | 6.69万 | -2.51万 |
| 93 | 1996-04-01 | 25.578 | 9.3万 | 7.10万 | -2.20万 |
| 94 | 1996-05-01 | 28.203 | 9.4万 | 7.93万 | -1.47万 |
| 95 | 1996-06-03 | 28.953 | 9.5万 | 8.24万 | -1.26万 |
| 96 | 1996-07-01 | 29.578 | 9.6万 | 8.51万 | -1.09万 |
| 97 | 1996-08-01 | 26.578 | 9.7万 | 7.75万 | -1.95万 |
| 98 | 1996-09-03 | 31.203 | 9.8万 | 9.20万 | -0.60万 |
| 99 | 1996-10-01 | 35.703 | 9.9万 | 10.63万 | 0.73万 |
| 100 | 1996-11-01 | 33.453 | 10.0万 | 10.06万 | 0.06万 |
| 101 | 1996-12-02 | 32.328 | 10.1万 | 9.82万 | -0.28万 |
| 102 | 1997-01-02 | 30.453 | 10.2万 | 9.35万 | -0.85万 |
| 103 | 1997-02-03 | 29.203 | 10.3万 | 9.07万 | -1.23万 |
| 104 | 1997-03-03 | 28.953 | 10.4万 | 9.09万 | -1.31万 |
| 105 | 1997-04-01 | 29.828 | 10.5万 | 9.46万 | -1.04万 |
| 106 | 1997-05-01 | 29.578 | 10.6万 | 9.48万 | -1.12万 |
| 107 | 1997-06-02 | 31.453 | 10.7万 | 10.18万 | -0.52万 |
| 108 | 1997-07-01 | 32.765 | 10.8万 | 10.71万 | -0.09万 |
| 109 | 1997-08-01 | 30.703 | 10.9万 | 10.13万 | -0.77万 |
| 110 | 1997-09-02 | 29.953 | 11.0万 | 9.99万 | -1.01万 |
| 111 | 1997-10-01 | 31.765 | 11.1万 | 10.69万 | -0.41万 |
| 112 | 1997-11-03 | 28.953 | 11.2万 | 9.85万 | -1.35万 |
| 113 | 1997-12-01 | 29.703 | 11.3万 | 10.20万 | -1.10万 |
| 114 | 1998-01-02 | 27.365 | 11.4万 | 9.50万 | -1.90万 |
| 115 | 1998-02-02 | 28.803 | 11.5万 | 10.10万 | -1.40万 |
| 116 | 1998-03-02 | 28.24 | 11.6万 | 10.00万 | -1.60万 |
| 117 | 1998-04-01 | 28.153 | 11.7万 | 10.07万 | -1.63万 |
| 118 | 1998-05-01 | 29.653 | 11.8万 | 10.70万 | -1.10万 |
| 119 | 1998-06-01 | 31.403 | 11.9万 | 11.44万 | -0.46万 |
| 120 | 1998-07-01 | 33.253 | 12.0万 | 12.21万 | 0.21万 |
| 121 | 1998-08-03 | 29.69 | 12.1万 | 11.00万 | -1.10万 |
| 122 | 1998-09-01 | 28.94 | 12.2万 | 10.82万 | -1.38万 |
| 123 | 1998-10-01 | 28.415 | 12.3万 | 10.73万 | -1.57万 |
| 124 | 1998-11-02 | 30.415 | 12.4万 | 11.58万 | -0.82万 |
| 125 | 1998-12-01 | 31.978 | 12.5万 | 12.28万 | -0.22万 |
| 126 | 1999-01-04 | 31.703 | 12.6万 | 12.27万 | -0.33万 |
| 127 | 1999-02-01 | 29.515 | 12.7万 | 11.53万 | -1.17万 |
| 128 | 1999-03-01 | 29.453 | 12.8万 | 11.60万 | -1.20万 |
| 129 | 1999-04-01 | 27.428 | 12.9万 | 10.90万 | -2.00万 |
| 130 | 1999-05-03 | 29.928 | 13.0万 | 12.00万 | -1.00万 |
| 131 | 1999-06-01 | 32.928 | 13.1万 | 13.30万 | 0.20万 |
| 132 | 1999-07-01 | 35.84 | 13.2万 | 14.58万 | 1.38万 |
| 133 | 1999-08-02 | 33.965 | 13.3万 | 13.91万 | 0.61万 |
| 134 | 1999-09-01 | 31.528 | 13.4万 | 13.02万 | -0.38万 |
| 135 | 1999-10-01 | 32.753 | 13.5万 | 13.62万 | 0.12万 |
| 136 | 1999-11-01 | 32.315 | 13.6万 | 13.54万 | -0.06万 |
| 137 | 1999-12-01 | 29.878 | 13.7万 | 12.62万 | -1.08万 |
| 138 | 2000-01-03 | 28.29 | 13.8万 | 12.05万 | -1.75万 |
| 139 | 2000-02-01 | 24.415 | 13.9万 | 10.50万 | -3.40万 |
| 140 | 2000-03-01 | 24.915 | 14.0万 | 10.81万 | -3.19万 |
| 141 | 2000-04-03 | 26.828 | 14.1万 | 11.74万 | -2.36万 |
| 142 | 2000-05-01 | 24.64 | 14.2万 | 10.88万 | -3.32万 |
| 143 | 2000-06-01 | 26.365 | 14.3万 | 11.75万 | -2.55万 |
| 144 | 2000-07-03 | 27.74 | 14.4万 | 12.46万 | -1.94万 |
| 145 | 2000-08-01 | 28.49 | 14.5万 | 12.90万 | -1.60万 |
| 146 | 2000-09-01 | 25.053 | 14.6万 | 11.44万 | -3.16万 |
| 147 | 2000-10-02 | 23.403 | 14.7万 | 10.79万 | -3.91万 |
| 148 | 2000-11-01 | 24.278 | 14.8万 | 11.29万 | -3.51万 |
| 149 | 2000-12-01 | 25.84 | 14.9万 | 12.12万 | -2.78万 |
| 150 | 2001-01-02 | 28.44 | 15.0万 | 13.44万 | -1.56万 |
| 151 | 2001-02-01 | 30.893 | 15.1万 | 14.69万 | -0.41万 |
| 152 | 2001-03-01 | 31.853 | 15.2万 | 15.25万 | 0.05万 |
| 153 | 2001-04-02 | 34.223 | 15.3万 | 16.49万 | 1.19万 |
| 154 | 2001-05-01 | 34.763 | 15.4万 | 16.85万 | 1.45万 |
| 155 | 2001-06-01 | 35.003 | 15.5万 | 17.06万 | 1.56万 |
| 156 | 2001-07-02 | 32.453 | 15.6万 | 15.92万 | 0.32万 |
| 157 | 2001-08-01 | 30.603 | 15.7万 | 15.11万 | -0.59万 |
| 158 | 2001-09-04 | 30.333 | 15.8万 | 15.08万 | -0.72万 |
| 159 | 2001-10-01 | 26.533 | 15.9万 | 13.29万 | -2.61万 |
| 160 | 2001-11-01 | 26.253 | 16.0万 | 13.25万 | -2.75万 |
| 161 | 2001-12-03 | 29.553 | 16.1万 | 15.01万 | -1.09万 |
| 162 | 2002-01-02 | 31.133 | 16.2万 | 15.92万 | -0.28万 |
| 163 | 2002-02-01 | 30.303 | 16.3万 | 15.59万 | -0.71万 |
| 164 | 2002-03-01 | 32.753 | 16.4万 | 16.95万 | 0.55万 |
| 165 | 2002-04-01 | 34.283 | 16.5万 | 17.85万 | 1.35万 |
| 166 | 2002-05-01 | 35.753 | 16.6万 | 18.71万 | 2.11万 |
| 167 | 2002-06-03 | 40.103 | 16.7万 | 21.09万 | 4.39万 |
| 168 | 2002-07-01 | 42.803 | 16.8万 | 22.61万 | 5.81万 |
| 169 | 2002-08-01 | 36.843 | 16.9万 | 19.56万 | 2.66万 |
| 170 | 2002-09-03 | 35.163 | 17.0万 | 18.77万 | 1.77万 |
| 171 | 2002-10-01 | 33.653 | 17.1万 | 18.06万 | 0.96万 |
| 172 | 2002-11-01 | 35.403 | 17.2万 | 19.10万 | 1.90万 |
| 173 | 2002-12-02 | 40.253 | 17.3万 | 21.82万 | 4.52万 |
| 174 | 2003-01-02 | 41.553 | 17.4万 | 22.62万 | 5.22万 |
| 175 | 2003-02-03 | 42.393 | 17.5万 | 23.18万 | 5.68万 |
| 176 | 2003-03-03 | 42.603 | 17.6万 | 23.39万 | 5.79万 |
| 177 | 2003-04-01 | 43.613 | 17.7万 | 24.05万 | 6.35万 |
| 178 | 2003-05-01 | 45.303 | 17.8万 | 25.08万 | 7.28万 |
| 179 | 2003-06-02 | 44.423 | 17.9万 | 24.69万 | 6.79万 |
| 180 | 2003-07-01 | 45.403 | 18.0万 | 25.34万 | 7.34万 |
| 181 | 2003-08-01 | 45.373 | 18.1万 | 25.42万 | 7.32万 |
| 182 | 2003-09-02 | 48.693 | 18.2万 | 27.38万 | 9.18万 |
| 183 | 2003-10-01 | 48.623 | 18.3万 | 27.44万 | 9.14万 |
| 184 | 2003-11-03 | 51.073 | 18.4万 | 28.92万 | 10.52万 |
| 185 | 2003-12-01 | 50.923 | 18.5万 | 28.94万 | 10.44万 |
| 186 | 2004-01-02 | 54.053 | 18.6万 | 30.82万 | 12.22万 |
| 187 | 2004-02-02 | 53.023 | 18.7万 | 30.33万 | 11.63万 |
| 188 | 2004-03-01 | 54.953 | 18.8万 | 31.54万 | 12.74万 |
| 189 | 2004-04-01 | 52.923 | 18.9万 | 30.47万 | 11.57万 |
| 190 | 2004-05-03 | 54.153 | 19.0万 | 31.28万 | 12.28万 |
| 191 | 2004-06-01 | 57.933 | 19.1万 | 33.56万 | 14.46万 |
| 192 | 2004-07-01 | 57.233 | 19.2万 | 33.26万 | 14.06万 |
| 193 | 2004-08-02 | 48.323 | 19.3万 | 28.18万 | 8.88万 |
| 194 | 2004-09-01 | 42.943 | 19.4万 | 25.14万 | 5.74万 |
| 195 | 2004-10-01 | 41.393 | 19.5万 | 24.33万 | 4.83万 |
| 196 | 2004-11-01 | 43.653 | 19.6万 | 25.76万 | 6.16万 |
| 197 | 2004-12-01 | 45.553 | 19.7万 | 26.98万 | 7.28万 |
| 198 | 2005-01-03 | 45.783 | 19.8万 | 27.22万 | 7.42万 |
| 199 | 2005-02-01 | 45.553 | 19.9万 | 27.18万 | 7.28万 |
| 200 | 2005-03-01 | 50.513 | 20.0万 | 30.24万 | 10.24万 |
| 201 | 2005-04-01 | 50.513 | 20.1万 | 30.34万 | 10.24万 |
| 202 | 2005-05-02 | 47.963 | 20.2万 | 28.91万 | 8.71万 |
| 203 | 2005-06-01 | 52.193 | 20.3万 | 31.56万 | 11.26万 |
| 204 | 2005-07-01 | 55.603 | 20.4万 | 33.72万 | 13.32万 |
| 205 | 2005-08-01 | 55.433 | 20.5万 | 33.72万 | 13.22万 |
| 206 | 2005-09-01 | 51.153 | 20.6万 | 31.22万 | 10.62万 |
| 207 | 2005-10-03 | 49.453 | 20.7万 | 30.28万 | 9.58万 |
| 208 | 2005-11-01 | 48.933 | 20.8万 | 30.06万 | 9.26万 |
| 209 | 2005-12-01 | 58.003 | 20.9万 | 35.73万 | 14.83万 |
| 210 | 2006-01-03 | 59.103 | 21.0万 | 36.51万 | 15.51万 |
| 211 | 2006-02-01 | 61.803 | 21.1万 | 38.28万 | 17.18万 |
| 212 | 2006-03-01 | 64.443 | 21.2万 | 40.01万 | 18.81万 |
| 213 | 2006-04-03 | 69.193 | 21.3万 | 43.06万 | 21.76万 |
| 214 | 2006-05-01 | 73.633 | 21.4万 | 45.93万 | 24.53万 |
| 215 | 2006-06-01 | 70.648 | 21.5万 | 44.16万 | 22.66万 |
| 216 | 2006-07-03 | 68.083 | 21.6万 | 42.66万 | 21.06万 |
| 217 | 2006-08-01 | 64.243 | 21.7万 | 40.35万 | 18.65万 |
| 218 | 2006-09-01 | 64.678 | 21.8万 | 40.73万 | 18.93万 |
| 219 | 2006-10-02 | 71.293 | 21.9万 | 44.99万 | 23.09万 |
| 220 | 2006-11-01 | 74.083 | 22.0万 | 46.85万 | 24.85万 |
| 221 | 2006-12-01 | 85.093 | 22.1万 | 53.92万 | 31.82万 |
| 222 | 2007-01-03 | 90.508 | 22.2万 | 57.45万 | 35.25万 |
| 223 | 2007-02-01 | 98.383 | 22.3万 | 62.55万 | 40.25万 |
| 224 | 2007-03-01 | 93.958 | 22.4万 | 59.83万 | 37.43万 |
| 225 | 2007-04-02 | 82.205 | 22.5万 | 52.45万 | 29.95万 |
| 226 | 2007-05-01 | 77.578 | 22.6万 | 49.60万 | 27.00万 |
| 227 | 2007-06-01 | 84.71 | 22.7万 | 54.26万 | 31.56万 |
| 228 | 2007-07-02 | 73.168 | 22.8万 | 46.96万 | 24.16万 |
| 229 | 2007-08-01 | 64.73 | 22.9万 | 41.65万 | 18.75万 |
| 230 | 2007-09-04 | 68.015 | 23.0万 | 43.86万 | 20.86万 |
| 231 | 2007-10-01 | 63.088 | 23.1万 | 40.78万 | 17.68万 |
| 232 | 2007-11-01 | 60.478 | 23.2万 | 39.20万 | 16.00万 |
| 233 | 2007-12-03 | 56.405 | 23.3万 | 36.66万 | 13.36万 |
| 234 | 2008-01-02 | 49.723 | 23.4万 | 32.41万 | 9.01万 |
| 235 | 2008-02-01 | 56.743 | 23.5万 | 37.09万 | 13.59万 |
| 236 | 2008-03-03 | 52.018 | 23.6万 | 34.10万 | 10.50万 |
| 237 | 2008-04-01 | 54.493 | 23.7万 | 35.83万 | 12.13万 |
| 238 | 2008-05-01 | 57.215 | 23.8万 | 37.71万 | 13.91万 |
| 239 | 2008-06-02 | 54.47 | 23.9万 | 36.01万 | 12.11万 |
| 240 | 2008-07-01 | 47.72 | 24.0万 | 31.64万 | 7.64万 |
| 241 | 2008-08-01 | 54.605 | 24.1万 | 36.31万 | 12.21万 |
| 242 | 2008-09-02 | 51.95 | 24.2万 | 34.64万 | 10.44万 |
| 243 | 2008-10-01 | 54.088 | 24.3万 | 36.17万 | 11.87万 |
| 244 | 2008-11-03 | 41.736 | 24.4万 | 28.01万 | 3.61万 |
| 245 | 2008-12-01 | 28.528 | 24.5万 | 19.25万 | -5.25万 |
| 246 | 2009-01-02 | 38.271 | 24.6万 | 25.92万 | 1.32万 |
| 247 | 2009-02-02 | 28.348 | 24.7万 | 19.30万 | -5.40万 |
| 248 | 2009-03-02 | 26.03 | 24.8万 | 17.82万 | -6.98万 |
| 249 | 2009-04-01 | 27.358 | 24.9万 | 18.83万 | -6.07万 |
| 250 | 2009-05-01 | 33.455 | 25.0万 | 23.13万 | -1.87万 |
| 251 | 2009-06-01 | 38.676 | 25.1万 | 26.83万 | 1.73万 |
| 252 | 2009-07-01 | 35.931 | 25.2万 | 25.03万 | -0.17万 |
| 253 | 2009-08-03 | 36.853 | 25.3万 | 25.77万 | 0.47万 |
| 254 | 2009-09-01 | 35.683 | 25.4万 | 25.05万 | -0.35万 |
| 255 | 2009-10-01 | 36.516 | 25.5万 | 25.74万 | 0.24万 |
| 256 | 2009-11-02 | 42.523 | 25.6万 | 30.07万 | 4.47万 |
| 257 | 2009-12-01 | 42.298 | 25.7万 | 30.01万 | 4.31万 |
| 258 | 2010-01-04 | 41.961 | 25.8万 | 29.87万 | 4.07万 |
| 259 | 2010-02-01 | 46.888 | 25.9万 | 33.48万 | 7.58万 |
| 260 | 2010-03-01 | 51.298 | 26.0万 | 36.73万 | 10.73万 |
| 261 | 2010-04-01 | 55.01 | 26.1万 | 39.49万 | 13.39万 |
| 262 | 2010-05-03 | 62.255 | 26.2万 | 44.79万 | 18.59万 |
| 263 | 2010-06-01 | 55.843 | 26.3万 | 40.28万 | 13.98万 |
| 264 | 2010-07-01 | 53.728 | 26.4万 | 38.85万 | 12.45万 |
| 265 | 2010-08-02 | 52.4 | 26.5万 | 37.99万 | 11.49万 |
| 266 | 2010-09-01 | 43.468 | 26.6万 | 31.62万 | 5.02万 |
| 267 | 2010-10-01 | 45.898 | 26.7万 | 33.48万 | 6.78万 |
| 268 | 2010-11-01 | 45.088 | 26.8万 | 32.99万 | 6.19万 |
| 269 | 2010-12-01 | 51.298 | 26.9万 | 37.64万 | 10.74万 |
| 270 | 2011-01-03 | 50.893 | 27.0万 | 37.44万 | 10.44万 |
| 271 | 2011-02-01 | 49.655 | 27.1万 | 36.63万 | 9.53万 |
| 272 | 2011-03-01 | 53.48 | 27.2万 | 39.55万 | 12.35万 |
| 273 | 2011-04-01 | 47.383 | 27.3万 | 35.14万 | 7.84万 |
| 274 | 2011-05-02 | 47.63 | 27.4万 | 35.42万 | 8.02万 |
| 275 | 2011-06-01 | 41.893 | 27.5万 | 31.26万 | 3.76万 |
| 276 | 2011-07-01 | 44.526 | 27.6万 | 33.32万 | 5.72万 |
| 277 | 2011-08-01 | 42.636 | 27.7万 | 32.01万 | 4.31万 |
| 278 | 2011-09-01 | 37.686 | 27.8万 | 28.39万 | 0.59万 |
| 279 | 2011-10-03 | 35.053 | 27.9万 | 26.51万 | -1.39万 |
| 280 | 2011-11-01 | 40.003 | 28.0万 | 30.35万 | 2.35万 |
| 281 | 2011-12-01 | 39.373 | 28.1万 | 29.97万 | 1.87万 |
| 282 | 2012-01-03 | 40.138 | 28.2万 | 30.66万 | 2.46万 |
| 283 | 2012-02-01 | 41.938 | 28.3万 | 32.13万 | 3.83万 |
| 284 | 2012-03-01 | 44.391 | 28.4万 | 34.11万 | 5.71万 |
| 285 | 2012-04-02 | 41.488 | 28.5万 | 31.98万 | 3.48万 |
| 286 | 2012-05-01 | 41.173 | 28.6万 | 31.84万 | 3.24万 |
| 287 | 2012-06-01 | 46.303 | 28.7万 | 35.90万 | 7.20万 |
| 288 | 2012-07-02 | 49.43 | 28.8万 | 38.43万 | 9.63万 |
| 289 | 2012-08-01 | 51.185 | 28.9万 | 39.89万 | 10.99万 |
| 290 | 2012-09-04 | 54.785 | 29.0万 | 42.80万 | 13.80万 |
| 291 | 2012-10-01 | 57.08 | 29.1万 | 44.69万 | 15.59万 |
| 292 | 2012-11-01 | 58.003 | 29.2万 | 45.51万 | 16.31万 |
| 293 | 2012-12-03 | 63.425 | 29.3万 | 49.87万 | 20.57万 |
| 294 | 2013-01-02 | 62.458 | 29.4万 | 49.21万 | 19.81万 |
| 295 | 2013-02-01 | 59.623 | 29.5万 | 47.07万 | 17.57万 |
| 296 | 2013-03-01 | 58.025 | 29.6万 | 45.91万 | 16.31万 |
| 297 | 2013-04-01 | 56.653 | 29.7万 | 44.93万 | 15.23万 |
| 298 | 2013-05-01 | 57.575 | 29.8万 | 45.76万 | 15.96万 |
| 299 | 2013-06-03 | 69.5 | 29.9万 | 55.33万 | 25.43万 |
| 300 | 2013-07-01 | 70.985 | 30.0万 | 56.62万 | 26.62万 |
| 301 | 2013-08-01 | 76.07 | 30.1万 | 60.77万 | 30.67万 |
| 302 | 2013-09-03 | 71.705 | 30.2万 | 57.39万 | 27.19万 |
| 303 | 2013-10-01 | 74.09 | 30.3万 | 59.39万 | 29.09万 |
| 304 | 2013-11-01 | 72.11 | 30.4万 | 57.91万 | 27.51万 |
| 305 | 2013-12-02 | 76.948 | 30.5万 | 61.89万 | 31.39万 |
| 306 | 2014-01-02 | 83.72 | 30.6万 | 67.44万 | 36.84万 |
| 307 | 2014-02-03 | 73.01 | 30.7万 | 58.91万 | 28.21万 |
| 308 | 2014-03-03 | 76.048 | 30.8万 | 61.46万 | 30.66万 |
| 309 | 2014-04-01 | 81.695 | 30.9万 | 66.13万 | 35.23万 |
| 310 | 2014-05-01 | 75.373 | 31.0万 | 61.11万 | 30.11万 |
| 311 | 2014-06-02 | 84.418 | 31.1万 | 68.54万 | 37.44万 |
| 312 | 2014-07-01 | 87.343 | 31.2万 | 71.02万 | 39.82万 |
| 313 | 2014-08-01 | 84.598 | 31.3万 | 68.89万 | 37.59万 |
| 314 | 2014-09-02 | 89.593 | 31.4万 | 73.05万 | 41.65万 |
| 315 | 2014-10-01 | 81.403 | 31.5万 | 66.48万 | 34.98万 |
| 316 | 2014-11-03 | 82.618 | 31.6万 | 67.57万 | 35.97万 |
| 317 | 2014-12-01 | 94.88 | 31.7万 | 77.70万 | 46.00万 |
| 318 | 2015-01-02 | 92.99 | 31.8万 | 76.25万 | 44.45万 |
| 319 | 2015-02-02 | 86.668 | 31.9万 | 71.16万 | 39.26万 |
| 320 | 2015-03-02 | 91.258 | 32.0万 | 75.03万 | 43.03万 |
| 321 | 2015-04-01 | 94.363 | 32.1万 | 77.69万 | 45.59万 |
| 322 | 2015-05-01 | 90.02 | 32.2万 | 74.21万 | 42.01万 |
| 323 | 2015-06-01 | 91.505 | 32.3万 | 75.54万 | 43.24万 |
| 324 | 2015-07-01 | 95.645 | 32.4万 | 79.05万 | 46.65万 |
| 325 | 2015-08-03 | 96.703 | 32.5万 | 80.03万 | 47.53万 |
| 326 | 2015-09-01 | 95.24 | 32.6万 | 78.92万 | 46.32万 |
| 327 | 2015-10-01 | 90.74 | 32.7万 | 75.29万 | 42.59万 |
| 328 | 2015-11-02 | 91.145 | 32.8万 | 75.72万 | 42.92万 |
| 329 | 2015-12-01 | 87.005 | 32.9万 | 72.38万 | 39.48万 |
| 330 | 2016-01-04 | 82.033 | 33.0万 | 68.35万 | 35.35万 |
| 331 | 2016-02-01 | 83.383 | 33.1万 | 69.57万 | 36.47万 |
| 332 | 2016-03-01 | 86.69 | 33.2万 | 72.43万 | 39.23万 |
| 333 | 2016-04-01 | 85.565 | 33.3万 | 71.59万 | 38.29万 |
| 334 | 2016-05-02 | 79.805 | 33.4万 | 66.87万 | 33.47万 |
| 335 | 2016-06-01 | 78.838 | 33.5万 | 66.16万 | 32.66万 |
| 336 | 2016-07-01 | 78.005 | 33.6万 | 65.56万 | 31.96万 |
| 337 | 2016-08-01 | 81.695 | 33.7万 | 68.76万 | 35.06万 |
| 338 | 2016-09-01 | 78.68 | 33.8万 | 66.33万 | 32.53万 |
| 339 | 2016-10-03 | 80.593 | 33.9万 | 68.04万 | 34.14万 |
| 340 | 2016-11-01 | 78.365 | 34.0万 | 66.26万 | 32.26万 |
| 341 | 2016-12-01 | 97.175 | 34.1万 | 82.26万 | 48.16万 |
| 342 | 2017-01-03 | 96.905 | 34.2万 | 82.13万 | 47.93万 |
| 343 | 2017-02-01 | 92.36 | 34.3万 | 78.38万 | 44.08万 |
| 344 | 2017-03-01 | 90.695 | 34.4万 | 77.07万 | 42.67万 |
| 345 | 2017-04-03 | 82.55 | 34.5万 | 70.25万 | 35.75万 |
| 346 | 2017-05-01 | 88.018 | 34.6万 | 75.00万 | 40.40万 |
| 347 | 2017-06-01 | 85.79 | 34.7万 | 73.20万 | 38.50万 |
| 348 | 2017-07-03 | 87.905 | 34.8万 | 75.11万 | 40.31万 |
| 349 | 2017-08-01 | 85.588 | 34.9万 | 73.23万 | 38.33万 |
| 350 | 2017-09-01 | 86.33 | 35.0万 | 73.96万 | 38.96万 |
| 351 | 2017-10-02 | 94.025 | 35.1万 | 80.65万 | 45.55万 |
| 352 | 2017-11-01 | 85.498 | 35.2万 | 73.44万 | 38.24万 |
| 353 | 2017-12-01 | 94.745 | 35.3万 | 81.48万 | 46.18万 |
| 354 | 2018-01-02 | 99.673 | 35.4万 | 85.82万 | 50.42万 |
| 355 | 2018-02-01 | 90.335 | 35.5万 | 77.88万 | 42.38万 |
| 356 | 2018-03-01 | 87.433 | 35.6万 | 75.48万 | 39.88万 |
| 357 | 2018-04-02 | 98.345 | 35.7万 | 85.00万 | 49.30万 |
| 358 | 2018-05-01 | 97.288 | 35.8万 | 84.19万 | 48.39万 |
| 359 | 2018-06-01 | 102.17 | 35.9万 | 88.51万 | 52.61万 |
| 360 | 2018-07-02 | 102.373 | 36.0万 | 88.79万 | 52.79万 |
| 361 | 2018-08-01 | 98.818 | 36.1万 | 85.80万 | 49.70万 |
| 362 | 2018-09-04 | 115.288 | 36.2万 | 100.20万 | 64.00万 |
| 363 | 2018-10-01 | 103.813 | 36.3万 | 90.33万 | 54.03万 |
| 364 | 2018-11-01 | 104.15 | 36.4万 | 90.72万 | 54.32万 |
| 365 | 2018-12-03 | 94.003 | 36.5万 | 81.98万 | 45.48万 |
| 366 | 2019-01-02 | 88.76 | 36.6万 | 77.51万 | 40.91万 |
| 367 | 2019-02-01 | 91.415 | 36.7万 | 79.93万 | 43.23万 |
| 368 | 2019-03-01 | 94.565 | 36.8万 | 82.78万 | 45.98万 |
| 369 | 2019-04-01 | 81.92 | 36.9万 | 71.81万 | 34.91万 |
| 370 | 2019-05-01 | 82.888 | 37.0万 | 72.76万 | 35.76万 |
| 371 | 2019-06-03 | 68.578 | 37.1万 | 60.30万 | 23.20万 |
| 372 | 2019-07-01 | 69.298 | 37.2万 | 61.03万 | 23.83万 |
| 373 | 2019-08-01 | 62.525 | 37.3万 | 55.17万 | 17.87万 |
| 374 | 2019-09-03 | 70.85 | 37.4万 | 62.61万 | 25.21万 |
| 375 | 2019-10-01 | 76.25 | 37.5万 | 67.49万 | 29.99万 |
| 376 | 2019-11-01 | 75.823 | 37.6万 | 67.21万 | 29.61万 |
| 377 | 2019-12-02 | 73.91 | 37.7万 | 65.61万 | 27.91万 |
| 378 | 2020-01-02 | 78.568 | 37.8万 | 69.85万 | 32.05万 |
| 379 | 2020-02-03 | 65.54 | 37.9万 | 58.37万 | 20.47万 |
| 380 | 2020-03-02 | 50.33 | 38.0万 | 44.92万 | 6.92万 |
| 381 | 2020-04-01 | 34.153 | 38.1万 | 30.58万 | -7.52万 |
| 382 | 2020-05-01 | 42.051 | 38.2万 | 37.76万 | -0.44万 |
| 383 | 2020-06-01 | 42.411 | 38.3万 | 38.18万 | -0.12万 |
| 384 | 2020-07-01 | 43.558 | 38.4万 | 39.31万 | 0.91万 |
| 385 | 2020-08-03 | 39.531 | 38.5万 | 35.78万 | -2.72万 |
| 386 | 2020-09-01 | 45.426 | 38.6万 | 41.21万 | 2.61万 |
| 387 | 2020-10-01 | 47.945 | 38.7万 | 43.60万 | 4.90万 |
| 388 | 2020-11-02 | 44.053 | 38.8万 | 40.16万 | 1.36万 |
| 389 | 2020-12-01 | 52.535 | 38.9万 | 47.99万 | 9.09万 |
| 390 | 2021-01-04 | 58.745 | 39.0万 | 53.76万 | 14.76万 |
| 391 | 2021-02-01 | 59.623 | 39.1万 | 54.67万 | 15.57万 |
| 392 | 2021-03-01 | 64.303 | 39.2万 | 59.06万 | 19.86万 |
| 393 | 2021-04-01 | 74.81 | 39.3万 | 68.81万 | 29.51万 |
| 394 | 2021-05-03 | 80.593 | 39.4万 | 74.23万 | 34.83万 |
| 395 | 2021-06-01 | 88.805 | 39.5万 | 81.89万 | 42.39万 |
| 396 | 2021-07-01 | 89.368 | 39.6万 | 82.51万 | 42.91万 |
| 397 | 2021-08-02 | 82.078 | 39.7万 | 75.88万 | 36.18万 |
| 398 | 2021-09-01 | 84.013 | 39.8万 | 77.77万 | 37.97万 |
| 399 | 2021-10-01 | 77.87 | 39.9万 | 72.18万 | 32.28万 |
| 400 | 2021-11-01 | 81.695 | 40.0万 | 75.83万 | 35.83万 |
| 401 | 2021-12-01 | 76.993 | 40.1万 | 71.56万 | 31.46万 |
| 402 | 2022-01-03 | 79.198 | 40.2万 | 73.71万 | 33.51万 |
| 403 | 2022-02-01 | 81.38 | 40.3万 | 75.84万 | 35.54万 |
| 404 | 2022-03-01 | 70.76 | 40.4万 | 66.04万 | 25.64万 |
| 405 | 2022-04-01 | 70.783 | 40.5万 | 66.17万 | 25.67万 |
| 406 | 2022-05-02 | 80.368 | 40.6万 | 75.23万 | 34.63万 |
| 407 | 2022-06-01 | 90.02 | 40.7万 | 84.36万 | 43.66万 |
| 408 | 2022-07-01 | 84.8 | 40.8万 | 79.57万 | 38.77万 |
| 409 | 2022-08-01 | 85.205 | 40.9万 | 80.05万 | 39.15万 |
| 410 | 2022-09-01 | 83.293 | 41.0万 | 78.35万 | 37.35万 |
| 411 | 2022-10-03 | 82.505 | 41.1万 | 77.71万 | 36.61万 |
| 412 | 2022-11-01 | 89.188 | 41.2万 | 84.11万 | 42.91万 |
| 413 | 2022-12-01 | 77.105 | 41.3万 | 72.81万 | 31.51万 |
| 414 | 2023-01-03 | 76.52 | 41.4万 | 72.36万 | 30.96万 |
| 415 | 2023-02-01 | 86.015 | 41.5万 | 81.44万 | 39.94万 |
| 416 | 2023-03-01 | 85.16 | 41.6万 | 80.73万 | 39.13万 |
| 417 | 2023-04-03 | 77.375 | 41.7万 | 73.45万 | 31.75万 |
| 418 | 2023-05-01 | 79.265 | 41.8万 | 75.34万 | 33.54万 |
| 419 | 2023-06-01 | 67.61 | 41.9万 | 64.36万 | 22.46万 |
| 420 | 2023-07-03 | 83.135 | 42.0万 | 79.24万 | 37.24万 |
| 421 | 2023-08-01 | 88.22 | 42.1万 | 84.19万 | 42.09万 |
| 422 | 2023-09-01 | 94.723 | 42.2万 | 90.50万 | 48.30万 |
| 423 | 2023-10-02 | 91.775 | 42.3万 | 87.78万 | 45.48万 |
| 424 | 2023-11-01 | 84.418 | 42.4万 | 80.84万 | 38.44万 |
| 425 | 2023-12-01 | 97.963 | 42.5万 | 93.91万 | 51.41万 |
| 426 | 2024-01-02 | 97.49 | 42.6万 | 93.56万 | 50.96万 |
| 427 | 2024-02-01 | 100.145 | 42.7万 | 96.21万 | 53.51万 |
| 428 | 2024-03-01 | 115.018 | 42.8万 | 110.60万 | 67.80万 |
| 429 | 2024-04-01 | 118.415 | 42.9万 | 113.96万 | 71.06万 |
| 430 | 2024-05-01 | 109.393 | 43.0万 | 105.38万 | 62.38万 |
| 431 | 2024-06-03 | 108.178 | 43.1万 | 104.31万 | 61.21万 |
| 432 | 2024-07-01 | 101.518 | 43.2万 | 97.99万 | 54.79万 |
| 433 | 2024-08-01 | 112.273 | 43.3万 | 108.47万 | 65.17万 |
| 434 | 2024-09-03 | 118.1 | 43.4万 | 114.20万 | 70.80万 |
| 435 | 2024-10-01 | 102.418 | 43.5万 | 99.14万 | 55.64万 |
| 436 | 2024-11-01 | 94.588 | 43.6万 | 91.66万 | 48.06万 |
| 437 | 2024-12-02 | 101.203 | 43.7万 | 98.17万 | 54.47万 |
| 438 | 2025-01-02 | 79.175 | 43.8万 | 76.90万 | 33.10万 |
| 439 | 2025-02-03 | 67.228 | 43.9万 | 65.40万 | 21.50万 |
| 440 | 2025-03-03 | 64.798 | 44.0万 | 63.13万 | 19.13万 |
| 441 | 2025-04-01 | 68.578 | 44.1万 | 66.91万 | 22.81万 |
| 442 | 2025-05-01 | 63.245 | 44.2万 | 61.81万 | 17.61万 |
| 443 | 2025-06-02 | 58.385 | 44.3万 | 57.16万 | 12.86万 |
| 444 | 2025-07-01 | 58.61 | 44.4万 | 57.48万 | 13.08万 |
| 445 | 2025-08-01 | 58.52 | 44.5万 | 57.49万 | 12.99万 |
| 446 | 2025-09-02 | 62.188 | 44.6万 | 61.20万 | 16.60万 |
| 447 | 2025-10-01 | 58.858 | 44.7万 | 58.02万 | 13.32万 |
| 448 | 2025-11-03 | 53.818 | 44.8万 | 53.15万 | 8.35万 |
| 449 | 2025-12-01 | 57.013 | 44.9万 | 56.41万 | 11.51万 |
| 450 | 2026-01-02 | 56.608 | 45.0万 | 56.11万 | 11.11万 |