总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-05 | 20.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 22.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-09-01 | 24.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1995-10-02 | 25.625 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1995-11-01 | 25.125 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-12-01 | 25.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1996-01-02 | 35 | 0.7万 | 0.98万 | 0.28万 |
| 8 | 1996-02-01 | 37 | 0.8万 | 1.14万 | 0.34万 |
| 9 | 1996-03-01 | 33.375 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1996-04-01 | 45 | 1.0万 | 1.62万 | 0.62万 |
| 11 | 1996-05-01 | 45.125 | 1.1万 | 1.73万 | 0.63万 |
| 12 | 1996-06-03 | 45.375 | 1.2万 | 1.84万 | 0.64万 |
| 13 | 1996-07-01 | 43.625 | 1.3万 | 1.87万 | 0.57万 |
| 14 | 1996-08-01 | 47.5 | 1.4万 | 2.13万 | 0.73万 |
| 15 | 1996-09-03 | 53.875 | 1.5万 | 2.52万 | 1.02万 |
| 16 | 1996-10-01 | 58.25 | 1.6万 | 2.82万 | 1.22万 |
| 17 | 1996-11-01 | 63.125 | 1.7万 | 3.16万 | 1.46万 |
| 18 | 1996-12-02 | 65.875 | 1.8万 | 3.40万 | 1.60万 |
| 19 | 1997-01-02 | 73.75 | 1.9万 | 3.90万 | 2.00万 |
| 20 | 1997-02-03 | 70.25 | 2.0万 | 3.82万 | 1.82万 |
| 21 | 1997-03-03 | 64.375 | 2.1万 | 3.60万 | 1.50万 |
| 22 | 1997-04-01 | 68.5 | 2.2万 | 3.93万 | 1.73万 |
| 23 | 1997-05-01 | 68.5 | 2.3万 | 4.03万 | 1.73万 |
| 24 | 1997-06-02 | 82.75 | 2.4万 | 4.97万 | 2.57万 |
| 25 | 1997-07-01 | 45.75 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1997-08-01 | 59.5 | 2.6万 | 3.80万 | 1.20万 |
| 27 | 1997-09-02 | 65.875 | 2.7万 | 4.31万 | 1.61万 |
| 28 | 1997-10-01 | 73.125 | 2.8万 | 4.88万 | 2.08万 |
| 29 | 1997-11-03 | 73.5 | 2.9万 | 5.01万 | 2.11万 |
| 30 | 1997-12-01 | 57.25 | 3.0万 | 4.00万 | 1.00万 |
| 31 | 1998-01-02 | 59.875 | 3.1万 | 4.28万 | 1.18万 |
| 32 | 1998-02-02 | 50.938 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 1998-03-02 | 56.75 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1998-04-01 | 63.75 | 3.4万 | 4.90万 | 1.50万 |
| 35 | 1998-05-01 | 70 | 3.5万 | 5.48万 | 1.98万 |
| 36 | 1998-06-01 | 56.188 | 3.6万 | 4.50万 | 0.90万 |
| 37 | 1998-07-01 | 51.812 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1998-08-03 | 32.812 | 3.8万 | 2.79万 | -1.01万 |
| 39 | 1998-09-01 | 22.438 | 3.9万 | 2.01万 | -1.89万 |
| 40 | 1998-10-01 | 27.438 | 4.0万 | 2.56万 | -1.44万 |
| 41 | 1998-11-02 | 36.062 | 4.1万 | 3.46万 | -0.64万 |
| 42 | 1998-12-01 | 24.25 | 4.2万 | 2.43万 | -1.77万 |
| 43 | 1999-01-04 | 25.875 | 4.3万 | 2.69万 | -1.61万 |
| 44 | 1999-02-01 | 22.75 | 4.4万 | 2.46万 | -1.94万 |
| 45 | 1999-03-01 | 24.562 | 4.5万 | 2.76万 | -1.74万 |
| 46 | 1999-04-01 | 32.5 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 1999-05-03 | 40.438 | 4.7万 | 4.77万 | 0.07万 |
| 48 | 1999-06-01 | 34.812 | 4.8万 | 4.20万 | -0.60万 |
| 49 | 1999-07-01 | 35.562 | 4.9万 | 4.40万 | -0.50万 |
| 50 | 1999-08-02 | 35.375 | 5.0万 | 4.47万 | -0.53万 |
| 51 | 1999-09-01 | 40.875 | 5.1万 | 5.27万 | 0.17万 |
| 52 | 1999-10-01 | 37.75 | 5.2万 | 4.96万 | -0.24万 |
| 53 | 1999-11-01 | 41.188 | 5.3万 | 5.52万 | 0.22万 |
| 54 | 1999-12-01 | 46 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 2000-01-03 | 44.75 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 2000-02-01 | 52.562 | 5.6万 | 7.37万 | 1.77万 |
| 57 | 2000-03-01 | 58 | 5.7万 | 8.23万 | 2.53万 |
| 58 | 2000-04-03 | 68.5 | 5.8万 | 9.83万 | 4.03万 |
| 59 | 2000-05-01 | 75.375 | 5.9万 | 10.91万 | 5.01万 |
| 60 | 2000-06-01 | 67.062 | 6.0万 | 9.81万 | 3.81万 |
| 61 | 2000-07-03 | 67.688 | 6.1万 | 10.00万 | 3.90万 |
| 62 | 2000-08-01 | 66.375 | 6.2万 | 9.91万 | 3.71万 |
| 63 | 2000-09-01 | 80.438 | 6.3万 | 12.10万 | 5.80万 |
| 64 | 2000-10-02 | 75.5 | 6.4万 | 11.46万 | 5.06万 |
| 65 | 2000-11-01 | 59.25 | 6.5万 | 9.09万 | 2.59万 |
| 66 | 2000-12-01 | 58.312 | 6.6万 | 9.05万 | 2.45万 |
| 67 | 2001-01-02 | 65.5 | 6.7万 | 10.27万 | 3.57万 |
| 68 | 2001-02-01 | 62.43 | 6.8万 | 9.88万 | 3.08万 |
| 69 | 2001-03-01 | 61.46 | 6.9万 | 9.83万 | 2.93万 |
| 70 | 2001-04-02 | 50.45 | 7.0万 | 8.17万 | 1.17万 |
| 71 | 2001-05-01 | 64.08 | 7.1万 | 10.48万 | 3.38万 |
| 72 | 2001-06-01 | 69 | 7.2万 | 11.38万 | 4.18万 |
| 73 | 2001-07-02 | 55 | 7.3万 | 9.17万 | 1.87万 |
| 74 | 2001-08-01 | 49.67 | 7.4万 | 8.38万 | 0.98万 |
| 75 | 2001-09-04 | 44.39 | 7.5万 | 7.59万 | 0.09万 |
| 76 | 2001-10-01 | 32.55 | 7.6万 | 5.67万 | -1.93万 |
| 77 | 2001-11-01 | 39.69 | 7.7万 | 7.01万 | -0.69万 |
| 78 | 2001-12-03 | 36.95 | 7.8万 | 6.63万 | -1.17万 |
| 79 | 2002-01-02 | 38.62 | 7.9万 | 7.03万 | -0.87万 |
| 80 | 2002-02-01 | 41.75 | 8.0万 | 7.70万 | -0.30万 |
| 81 | 2002-03-01 | 45.11 | 8.1万 | 8.41万 | 0.31万 |
| 82 | 2002-04-01 | 52 | 8.2万 | 9.80万 | 1.60万 |
| 83 | 2002-05-01 | 55.44 | 8.3万 | 10.55万 | 2.25万 |
| 84 | 2002-06-03 | 54.4 | 8.4万 | 10.45万 | 2.05万 |
| 85 | 2002-07-01 | 49.57 | 8.5万 | 9.62万 | 1.12万 |
| 86 | 2002-08-01 | 41.11 | 8.6万 | 8.08万 | -0.52万 |
| 87 | 2002-09-03 | 42.44 | 8.7万 | 8.44万 | -0.26万 |
| 88 | 2002-10-01 | 43.38 | 8.8万 | 8.73万 | -0.07万 |
| 89 | 2002-11-01 | 48.85 | 8.9万 | 9.93万 | 1.03万 |
| 90 | 2002-12-02 | 52.2 | 9.0万 | 10.71万 | 1.71万 |
| 91 | 2003-01-02 | 51.01 | 9.1万 | 10.57万 | 1.47万 |
| 92 | 2003-02-03 | 48.83 | 9.2万 | 10.21万 | 1.01万 |
| 93 | 2003-03-03 | 51.57 | 9.3万 | 10.89万 | 1.59万 |
| 94 | 2003-04-01 | 50.05 | 9.4万 | 10.67万 | 1.27万 |
| 95 | 2003-05-01 | 47.57 | 9.5万 | 10.24万 | 0.74万 |
| 96 | 2003-06-02 | 54 | 9.6万 | 11.72万 | 2.12万 |
| 97 | 2003-07-01 | 49.9 | 9.7万 | 10.93万 | 1.23万 |
| 98 | 2003-08-01 | 48.26 | 9.8万 | 10.67万 | 0.87万 |
| 99 | 2003-09-02 | 48.09 | 9.9万 | 10.74万 | 0.84万 |
| 100 | 2003-10-01 | 47.25 | 10.0万 | 10.65万 | 0.65万 |
| 101 | 2003-11-03 | 41.88 | 10.1万 | 9.54万 | -0.56万 |
| 102 | 2003-12-01 | 43.81 | 10.2万 | 10.08万 | -0.12万 |
| 103 | 2004-01-02 | 46.57 | 10.3万 | 10.81万 | 0.51万 |
| 104 | 2004-02-02 | 42.38 | 10.4万 | 9.94万 | -0.46万 |
| 105 | 2004-03-01 | 45.46 | 10.5万 | 10.76万 | 0.26万 |
| 106 | 2004-04-01 | 43.39 | 10.6万 | 10.37万 | -0.23万 |
| 107 | 2004-05-03 | 48.91 | 10.7万 | 11.79万 | 1.09万 |
| 108 | 2004-06-01 | 46.5 | 10.8万 | 11.31万 | 0.51万 |
| 109 | 2004-07-01 | 48.35 | 10.9万 | 11.86万 | 0.96万 |
| 110 | 2004-08-02 | 50.83 | 11.0万 | 12.57万 | 1.57万 |
| 111 | 2004-09-01 | 51.59 | 11.1万 | 12.86万 | 1.76万 |
| 112 | 2004-10-01 | 55.98 | 11.2万 | 14.05万 | 2.85万 |
| 113 | 2004-11-01 | 48.67 | 11.3万 | 12.32万 | 1.02万 |
| 114 | 2004-12-01 | 50.33 | 11.4万 | 12.84万 | 1.44万 |
| 115 | 2005-01-03 | 52.31 | 11.5万 | 13.44万 | 1.94万 |
| 116 | 2005-02-01 | 57.31 | 11.6万 | 14.83万 | 3.23万 |
| 117 | 2005-03-01 | 56.55 | 11.7万 | 14.73万 | 3.03万 |
| 118 | 2005-04-01 | 58.06 | 11.8万 | 15.22万 | 3.42万 |
| 119 | 2005-05-02 | 56.51 | 11.9万 | 14.92万 | 3.02万 |
| 120 | 2005-06-01 | 58.82 | 12.0万 | 15.63万 | 3.63万 |
| 121 | 2005-07-01 | 62.5 | 12.1万 | 16.70万 | 4.60万 |
| 122 | 2005-08-01 | 71.42 | 12.2万 | 19.19万 | 6.99万 |
| 123 | 2005-09-01 | 72.92 | 12.3万 | 19.69万 | 7.39万 |
| 124 | 2005-10-03 | 74.1 | 12.4万 | 20.11万 | 7.71万 |
| 125 | 2005-11-01 | 74.84 | 12.5万 | 20.41万 | 7.91万 |
| 126 | 2005-12-01 | 82.65 | 12.6万 | 22.64万 | 10.04万 |
| 127 | 2006-01-03 | 43.63 | 12.7万 | 12.05万 | -0.65万 |
| 128 | 2006-02-01 | 46.43 | 12.8万 | 12.92万 | 0.12万 |
| 129 | 2006-03-01 | 41.56 | 12.9万 | 11.67万 | -1.23万 |
| 130 | 2006-04-03 | 44.46 | 13.0万 | 12.58万 | -0.42万 |
| 131 | 2006-05-01 | 51.57 | 13.1万 | 14.69万 | 1.59万 |
| 132 | 2006-06-01 | 47.08 | 13.2万 | 13.52万 | 0.32万 |
| 133 | 2006-07-03 | 48.59 | 13.3万 | 14.05万 | 0.75万 |
| 134 | 2006-08-01 | 50.4 | 13.4万 | 14.67万 | 1.27万 |
| 135 | 2006-09-01 | 48.94 | 13.5万 | 14.35万 | 0.85万 |
| 136 | 2006-10-02 | 47.42 | 13.6万 | 14.00万 | 0.40万 |
| 137 | 2006-11-01 | 49.88 | 13.7万 | 14.83万 | 1.13万 |
| 138 | 2006-12-01 | 55.3 | 13.8万 | 16.54万 | 2.74万 |
| 139 | 2007-01-03 | 51.4 | 13.9万 | 15.47万 | 1.57万 |
| 140 | 2007-02-01 | 52.98 | 14.0万 | 16.05万 | 2.05万 |
| 141 | 2007-03-01 | 56.86 | 14.1万 | 17.32万 | 3.22万 |
| 142 | 2007-04-02 | 64.21 | 14.2万 | 19.66万 | 5.46万 |
| 143 | 2007-05-01 | 65.15 | 14.3万 | 20.05万 | 5.75万 |
| 144 | 2007-06-01 | 70.65 | 14.4万 | 21.84万 | 7.44万 |
| 145 | 2007-07-02 | 72.8 | 14.5万 | 22.61万 | 8.11万 |
| 146 | 2007-08-01 | 76.64 | 14.6万 | 23.90万 | 9.30万 |
| 147 | 2007-09-04 | 84.66 | 14.7万 | 26.50万 | 11.80万 |
| 148 | 2007-10-01 | 93.72 | 14.8万 | 29.44万 | 14.64万 |
| 149 | 2007-11-01 | 95.44 | 14.9万 | 30.08万 | 15.18万 |
| 150 | 2007-12-03 | 97.14 | 15.0万 | 30.71万 | 15.71万 |
| 151 | 2008-01-02 | 49.93 | 15.1万 | 15.89万 | 0.79万 |
| 152 | 2008-02-01 | 42.12 | 15.2万 | 13.50万 | -1.70万 |
| 153 | 2008-03-03 | 42.2 | 15.3万 | 13.63万 | -1.67万 |
| 154 | 2008-04-01 | 42.87 | 15.4万 | 13.94万 | -1.46万 |
| 155 | 2008-05-01 | 47.65 | 15.5万 | 15.60万 | 0.10万 |
| 156 | 2008-06-02 | 52.91 | 15.6万 | 17.42万 | 1.82万 |
| 157 | 2008-07-01 | 57.67 | 15.7万 | 19.09万 | 3.39万 |
| 158 | 2008-08-01 | 48.96 | 15.8万 | 16.31万 | 0.51万 |
| 159 | 2008-09-02 | 44.38 | 15.9万 | 14.88万 | -1.02万 |
| 160 | 2008-10-01 | 36.56 | 16.0万 | 12.36万 | -3.64万 |
| 161 | 2008-11-03 | 24.21 | 16.1万 | 8.28万 | -7.82万 |
| 162 | 2008-12-01 | 18.27 | 16.2万 | 6.35万 | -9.85万 |
| 163 | 2009-01-02 | 22.07 | 16.3万 | 7.77万 | -8.53万 |
| 164 | 2009-02-02 | 21.98 | 16.4万 | 7.84万 | -8.56万 |
| 165 | 2009-03-02 | 17.32 | 16.5万 | 6.28万 | -10.22万 |
| 166 | 2009-04-01 | 22.03 | 16.6万 | 8.09万 | -8.51万 |
| 167 | 2009-05-01 | 26.28 | 16.7万 | 9.75万 | -6.95万 |
| 168 | 2009-06-01 | 32.45 | 16.8万 | 12.13万 | -4.67万 |
| 169 | 2009-07-01 | 27.94 | 16.9万 | 10.55万 | -6.35万 |
| 170 | 2009-08-03 | 32.96 | 17.0万 | 12.54万 | -4.46万 |
| 171 | 2009-09-01 | 34.64 | 17.1万 | 13.28万 | -3.82万 |
| 172 | 2009-10-01 | 36.24 | 17.2万 | 13.99万 | -3.21万 |
| 173 | 2009-11-02 | 37.42 | 17.3万 | 14.55万 | -2.75万 |
| 174 | 2009-12-01 | 38.36 | 17.4万 | 15.02万 | -2.38万 |
| 175 | 2010-01-04 | 43.43 | 17.5万 | 17.10万 | -0.40万 |
| 176 | 2010-02-01 | 39.15 | 17.6万 | 15.52万 | -2.08万 |
| 177 | 2010-03-01 | 41.52 | 17.7万 | 16.55万 | -1.15万 |
| 178 | 2010-04-01 | 44.47 | 17.8万 | 17.83万 | 0.03万 |
| 179 | 2010-05-03 | 40.77 | 17.9万 | 16.45万 | -1.45万 |
| 180 | 2010-06-01 | 31.89 | 18.0万 | 12.96万 | -5.04万 |
| 181 | 2010-07-01 | 32.41 | 18.1万 | 13.28万 | -4.82万 |
| 182 | 2010-08-02 | 40.63 | 18.2万 | 16.74万 | -1.46万 |
| 183 | 2010-09-01 | 38.29 | 18.3万 | 15.88万 | -2.42万 |
| 184 | 2010-10-01 | 43.63 | 18.4万 | 18.19万 | -0.21万 |
| 185 | 2010-11-01 | 43.89 | 18.5万 | 18.40万 | -0.10万 |
| 186 | 2010-12-01 | 49.92 | 18.6万 | 21.03万 | 2.43万 |
| 187 | 2011-01-03 | 50.52 | 18.7万 | 21.38万 | 2.68万 |
| 188 | 2011-02-01 | 53.68 | 18.8万 | 22.82万 | 4.02万 |
| 189 | 2011-03-01 | 57.74 | 18.9万 | 24.65万 | 5.75万 |
| 190 | 2011-04-01 | 56.64 | 19.0万 | 24.28万 | 5.28万 |
| 191 | 2011-05-02 | 52.48 | 19.1万 | 22.59万 | 3.49万 |
| 192 | 2011-06-01 | 45.96 | 19.2万 | 19.89万 | 0.69万 |
| 193 | 2011-07-01 | 50.43 | 19.3万 | 21.92万 | 2.62万 |
| 194 | 2011-08-01 | 54.88 | 19.4万 | 23.96万 | 4.56万 |
| 195 | 2011-09-01 | 51.59 | 19.5万 | 22.62万 | 3.12万 |
| 196 | 2011-10-03 | 40.12 | 19.6万 | 17.69万 | -1.91万 |
| 197 | 2011-11-01 | 47.13 | 19.7万 | 20.88万 | 1.18万 |
| 198 | 2011-12-01 | 53.81 | 19.8万 | 23.94万 | 4.14万 |
| 199 | 2012-01-03 | 50.62 | 19.9万 | 22.62万 | 2.72万 |
| 200 | 2012-02-01 | 54.16 | 20.0万 | 24.30万 | 4.30万 |
| 201 | 2012-03-01 | 56.36 | 20.1万 | 25.39万 | 5.29万 |
| 202 | 2012-04-02 | 53.05 | 20.2万 | 24.00万 | 3.80万 |
| 203 | 2012-05-01 | 52.32 | 20.3万 | 23.77万 | 3.47万 |
| 204 | 2012-06-01 | 44.54 | 20.4万 | 20.33万 | -0.07万 |
| 205 | 2012-07-02 | 42.79 | 20.5万 | 19.64万 | -0.86万 |
| 206 | 2012-08-01 | 50.2 | 20.6万 | 23.14万 | 2.54万 |
| 207 | 2012-09-04 | 54.82 | 20.7万 | 25.37万 | 4.67万 |
| 208 | 2012-10-01 | 55.9 | 20.8万 | 25.97万 | 5.17万 |
| 209 | 2012-11-01 | 50.85 | 20.9万 | 23.72万 | 2.82万 |
| 210 | 2012-12-03 | 53.87 | 21.0万 | 25.23万 | 4.23万 |
| 211 | 2013-01-02 | 58.17 | 21.1万 | 27.34万 | 6.24万 |
| 212 | 2013-02-01 | 65.46 | 21.2万 | 30.87万 | 9.67万 |
| 213 | 2013-03-01 | 62.85 | 21.3万 | 29.74万 | 8.44万 |
| 214 | 2013-04-01 | 63.7 | 21.4万 | 30.24万 | 8.84万 |
| 215 | 2013-05-01 | 60.56 | 21.5万 | 28.85万 | 7.35万 |
| 216 | 2013-06-03 | 60.42 | 21.6万 | 28.88万 | 7.28万 |
| 217 | 2013-07-01 | 61.03 | 21.7万 | 29.27万 | 7.57万 |
| 218 | 2013-08-01 | 60.15 | 21.8万 | 28.95万 | 7.15万 |
| 219 | 2013-09-03 | 57.77 | 21.9万 | 27.91万 | 6.01万 |
| 220 | 2013-10-01 | 59.2 | 22.0万 | 28.70万 | 6.70万 |
| 221 | 2013-11-01 | 54.64 | 22.1万 | 26.59万 | 4.49万 |
| 222 | 2013-12-02 | 55.26 | 22.2万 | 26.99万 | 4.79万 |
| 223 | 2014-01-02 | 58.69 | 22.3万 | 28.76万 | 6.46万 |
| 224 | 2014-02-03 | 59 | 22.4万 | 29.02万 | 6.62万 |
| 225 | 2014-03-03 | 63.15 | 22.5万 | 31.16万 | 8.66万 |
| 226 | 2014-04-01 | 62.69 | 22.6万 | 31.03万 | 8.43万 |
| 227 | 2014-05-01 | 65.09 | 22.7万 | 32.32万 | 9.62万 |
| 228 | 2014-06-02 | 63.94 | 22.8万 | 31.85万 | 9.05万 |
| 229 | 2014-07-01 | 68.07 | 22.9万 | 34.00万 | 11.10万 |
| 230 | 2014-08-01 | 69.72 | 23.0万 | 34.93万 | 11.93万 |
| 231 | 2014-09-02 | 73.77 | 23.1万 | 37.06万 | 13.96万 |
| 232 | 2014-10-01 | 64.73 | 23.2万 | 32.62万 | 9.42万 |
| 233 | 2014-11-03 | 58.84 | 23.3万 | 29.75万 | 6.45万 |
| 234 | 2014-12-01 | 49.78 | 23.4万 | 25.27万 | 1.87万 |
| 235 | 2015-01-02 | 49.88 | 23.5万 | 25.42万 | 1.92万 |
| 236 | 2015-02-02 | 46.22 | 23.6万 | 23.65万 | 0.05万 |
| 237 | 2015-03-02 | 46.8 | 23.7万 | 24.05万 | 0.35万 |
| 238 | 2015-04-01 | 45.39 | 23.8万 | 23.43万 | -0.37万 |
| 239 | 2015-05-01 | 54.55 | 23.9万 | 28.25万 | 4.35万 |
| 240 | 2015-06-01 | 51.19 | 24.0万 | 26.61万 | 2.61万 |
| 241 | 2015-07-01 | 50.81 | 24.1万 | 26.51万 | 2.41万 |
| 242 | 2015-08-03 | 49.16 | 24.2万 | 25.75万 | 1.55万 |
| 243 | 2015-09-01 | 65.25 | 24.3万 | 34.28万 | 9.98万 |
| 244 | 2015-10-01 | 60.55 | 24.4万 | 31.91万 | 7.51万 |
| 245 | 2015-11-02 | 69.19 | 24.5万 | 36.57万 | 12.07万 |
| 246 | 2015-12-01 | 68.93 | 24.6万 | 36.53万 | 11.93万 |
| 247 | 2016-01-04 | 62.93 | 24.7万 | 33.45万 | 8.75万 |
| 248 | 2016-02-01 | 65.09 | 24.8万 | 34.70万 | 9.90万 |
| 249 | 2016-03-01 | 67.15 | 24.9万 | 35.90万 | 11.00万 |
| 250 | 2016-04-01 | 66.01 | 25.0万 | 35.39万 | 10.39万 |
| 251 | 2025-10-06 | 25.02 | 25.1万 | 13.51万 | -11.59万 |
| 252 | 2025-11-03 | 25.14 | 25.2万 | 13.68万 | -11.52万 |
| 253 | 2025-12-01 | 25.06 | 25.3万 | 13.73万 | -11.57万 |
| 254 | 2026-01-02 | 25.121 | 25.4万 | 13.87万 | -11.53万 |