总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 12.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 14.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 12.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 13.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 14 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 12 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 11 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1989-05-01 | 11.625 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-06-01 | 11.375 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1989-07-03 | 9.125 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1989-08-01 | 8.75 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1989-09-01 | 9.375 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1989-10-02 | 9.25 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1989-11-01 | 8.625 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1989-12-01 | 10.75 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1990-01-02 | 11 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-02-01 | 9.375 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1990-03-01 | 9.5 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1990-04-02 | 9.125 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1990-05-01 | 9.125 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1990-06-01 | 8 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 1990-07-02 | 8.125 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 1990-08-01 | 7.775 | 2.5万 | 1.89万 | -0.61万 |
| 26 | 1990-09-04 | 6.9 | 2.6万 | 1.77万 | -0.83万 |
| 27 | 1990-10-01 | 6.775 | 2.7万 | 1.84万 | -0.86万 |
| 28 | 1990-11-01 | 5.05 | 2.8万 | 1.47万 | -1.33万 |
| 29 | 1990-12-03 | 6.175 | 2.9万 | 1.90万 | -1.00万 |
| 30 | 1991-01-02 | 5.55 | 3.0万 | 1.81万 | -1.19万 |
| 31 | 1991-02-01 | 7.825 | 3.1万 | 2.65万 | -0.45万 |
| 32 | 1991-03-01 | 8.95 | 3.2万 | 3.13万 | -0.07万 |
| 33 | 1991-04-01 | 9.2 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 1991-05-01 | 9.475 | 3.4万 | 3.52万 | 0.12万 |
| 35 | 1991-06-03 | 10.6 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1991-07-01 | 9.975 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 1991-08-01 | 10.005 | 3.7万 | 4.01万 | 0.31万 |
| 38 | 1991-09-03 | 11.755 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 1991-10-01 | 15.255 | 3.9万 | 6.34万 | 2.44万 |
| 40 | 1991-11-01 | 16.66 | 4.0万 | 7.03万 | 3.03万 |
| 41 | 1991-12-02 | 16.41 | 4.1万 | 7.02万 | 2.92万 |
| 42 | 1992-01-02 | 14.035 | 4.2万 | 6.11万 | 1.91万 |
| 43 | 1992-02-03 | 16.315 | 4.3万 | 7.20万 | 2.90万 |
| 44 | 1992-03-02 | 16.94 | 4.4万 | 7.57万 | 3.17万 |
| 45 | 1992-04-01 | 16.69 | 4.5万 | 7.56万 | 3.06万 |
| 46 | 1992-05-01 | 16.97 | 4.6万 | 7.79万 | 3.19万 |
| 47 | 1992-06-01 | 15.47 | 4.7万 | 7.20万 | 2.50万 |
| 48 | 1992-07-01 | 15.345 | 4.8万 | 7.24万 | 2.44万 |
| 49 | 1992-08-03 | 14.5 | 4.9万 | 6.94万 | 2.04万 |
| 50 | 1992-09-01 | 14.25 | 5.0万 | 6.92万 | 1.92万 |
| 51 | 1992-10-01 | 16.5 | 5.1万 | 8.12万 | 3.02万 |
| 52 | 1992-11-02 | 17.03 | 5.2万 | 8.48万 | 3.28万 |
| 53 | 1992-12-01 | 18.405 | 5.3万 | 9.26万 | 3.96万 |
| 54 | 1993-01-04 | 17.28 | 5.4万 | 8.80万 | 3.40万 |
| 55 | 1993-02-01 | 17.31 | 5.5万 | 8.91万 | 3.41万 |
| 56 | 1993-03-01 | 16.81 | 5.6万 | 8.75万 | 3.15万 |
| 57 | 1993-04-01 | 17.56 | 5.7万 | 9.24万 | 3.54万 |
| 58 | 1993-05-03 | 16.84 | 5.8万 | 8.96万 | 3.16万 |
| 59 | 1993-06-01 | 17.215 | 5.9万 | 9.26万 | 3.36万 |
| 60 | 1993-07-01 | 18.84 | 6.0万 | 10.24万 | 4.24万 |
| 61 | 1993-08-02 | 20.503 | 6.1万 | 11.24万 | 5.14万 |
| 62 | 1993-09-01 | 20.878 | 6.2万 | 11.55万 | 5.35万 |
| 63 | 1993-10-01 | 22.128 | 6.3万 | 12.34万 | 6.04万 |
| 64 | 1993-11-01 | 21.916 | 6.4万 | 12.32万 | 5.92万 |
| 65 | 1993-12-01 | 22.541 | 6.5万 | 12.77万 | 6.27万 |
| 66 | 1994-01-03 | 24.666 | 6.6万 | 14.08万 | 7.48万 |
| 67 | 1994-02-01 | 25.329 | 6.7万 | 14.56万 | 7.86万 |
| 68 | 1994-03-01 | 24.954 | 6.8万 | 14.44万 | 7.64万 |
| 69 | 1994-04-04 | 23.954 | 6.9万 | 13.96万 | 7.06万 |
| 70 | 1994-05-02 | 24.494 | 7.0万 | 14.38万 | 7.38万 |
| 71 | 1994-06-01 | 21.994 | 7.1万 | 13.01万 | 5.91万 |
| 72 | 1994-07-01 | 23.494 | 7.2万 | 14.00万 | 6.80万 |
| 73 | 1994-08-01 | 24.534 | 7.3万 | 14.72万 | 7.42万 |
| 74 | 1994-09-01 | 23.034 | 7.4万 | 13.92万 | 6.52万 |
| 75 | 1994-10-03 | 25.534 | 7.5万 | 15.53万 | 8.03万 |
| 76 | 1994-11-01 | 26.574 | 7.6万 | 16.26万 | 8.66万 |
| 77 | 1994-12-01 | 27.824 | 7.7万 | 17.12万 | 9.42万 |
| 78 | 1995-01-03 | 30.574 | 7.8万 | 18.92万 | 11.12万 |
| 79 | 1995-02-01 | 29.614 | 7.9万 | 18.42万 | 10.52万 |
| 80 | 1995-03-01 | 31.614 | 8.0万 | 19.77万 | 11.77万 |
| 81 | 1995-04-03 | 32.114 | 8.1万 | 20.18万 | 12.08万 |
| 82 | 1995-05-01 | 35.404 | 8.2万 | 22.35万 | 14.15万 |
| 83 | 1995-06-01 | 35.904 | 8.3万 | 22.76万 | 14.46万 |
| 84 | 1995-07-03 | 36.654 | 8.4万 | 23.34万 | 14.94万 |
| 85 | 1995-08-01 | 41.454 | 8.5万 | 26.49万 | 17.99万 |
| 86 | 1995-09-01 | 40.204 | 8.6万 | 25.79万 | 17.19万 |
| 87 | 1995-10-02 | 45.204 | 8.7万 | 29.10万 | 20.40万 |
| 88 | 1995-11-01 | 47.004 | 8.8万 | 30.36万 | 21.56万 |
| 89 | 1995-12-01 | 46.004 | 8.9万 | 29.81万 | 20.91万 |
| 90 | 1996-01-02 | 44.504 | 9.0万 | 28.94万 | 19.94万 |
| 91 | 1996-02-01 | 46.804 | 9.1万 | 30.54万 | 21.44万 |
| 92 | 1996-03-01 | 45.804 | 9.2万 | 29.99万 | 20.79万 |
| 93 | 1996-04-01 | 47.804 | 9.3万 | 31.39万 | 22.09万 |
| 94 | 1996-05-01 | 44.354 | 9.4万 | 29.23万 | 19.83万 |
| 95 | 1996-06-03 | 47.354 | 9.5万 | 31.31万 | 21.81万 |
| 96 | 1996-07-01 | 41.104 | 9.6万 | 27.27万 | 17.67万 |
| 97 | 1996-08-01 | 35.404 | 9.7万 | 23.59万 | 13.89万 |
| 98 | 1996-09-03 | 39.904 | 9.8万 | 26.69万 | 16.89万 |
| 99 | 1996-10-01 | 36.154 | 9.9万 | 24.28万 | 14.38万 |
| 100 | 1996-11-01 | 37.204 | 10.0万 | 25.09万 | 15.09万 |
| 101 | 1996-12-02 | 35.204 | 10.1万 | 23.84万 | 13.74万 |
| 102 | 1997-01-02 | 36.204 | 10.2万 | 24.62万 | 14.42万 |
| 103 | 1997-02-03 | 37.004 | 10.3万 | 25.26万 | 14.96万 |
| 104 | 1997-03-03 | 39.004 | 10.4万 | 26.73万 | 16.33万 |
| 105 | 1997-04-01 | 39.004 | 10.5万 | 26.83万 | 16.33万 |
| 106 | 1997-05-01 | 38.804 | 10.6万 | 26.79万 | 16.19万 |
| 107 | 1997-06-02 | 43.554 | 10.7万 | 30.17万 | 19.47万 |
| 108 | 1997-07-01 | 45.554 | 10.8万 | 31.65万 | 20.85万 |
| 109 | 1997-08-01 | 46.489 | 10.9万 | 32.40万 | 21.50万 |
| 110 | 1997-09-02 | 46.989 | 11.0万 | 32.85万 | 21.85万 |
| 111 | 1997-10-01 | 50.614 | 11.1万 | 35.48万 | 24.38万 |
| 112 | 1997-11-03 | 49.174 | 11.2万 | 34.57万 | 23.37万 |
| 113 | 1997-12-01 | 49.174 | 11.3万 | 34.67万 | 23.37万 |
| 114 | 1998-01-02 | 53.924 | 11.4万 | 38.12万 | 26.72万 |
| 115 | 1998-02-02 | 57.234 | 11.5万 | 40.56万 | 29.06万 |
| 116 | 1998-03-02 | 61.234 | 11.6万 | 43.50万 | 31.90万 |
| 117 | 1998-04-01 | 69.734 | 11.7万 | 49.64万 | 37.94万 |
| 118 | 1998-05-01 | 66.044 | 11.8万 | 47.11万 | 35.31万 |
| 119 | 1998-06-01 | 58.044 | 11.9万 | 41.50万 | 29.60万 |
| 120 | 1998-07-01 | 67.294 | 12.0万 | 48.22万 | 36.22万 |
| 121 | 1998-08-03 | 59.354 | 12.1万 | 42.63万 | 30.53万 |
| 122 | 1998-09-01 | 54.104 | 12.2万 | 38.96万 | 26.76万 |
| 123 | 1998-10-01 | 61.354 | 12.3万 | 44.28万 | 31.98万 |
| 124 | 1998-11-02 | 59.664 | 12.4万 | 43.16万 | 30.76万 |
| 125 | 1998-12-01 | 58.414 | 12.5万 | 42.36万 | 29.86万 |
| 126 | 1999-01-04 | 52.914 | 12.6万 | 38.47万 | 25.87万 |
| 127 | 1999-02-01 | 56.099 | 12.7万 | 40.88万 | 28.18万 |
| 128 | 1999-03-01 | 53.724 | 12.8万 | 39.25万 | 26.45万 |
| 129 | 1999-04-01 | 59.474 | 12.9万 | 43.55万 | 30.65万 |
| 130 | 1999-05-03 | 57.784 | 13.0万 | 42.42万 | 29.42万 |
| 131 | 1999-06-01 | 55.784 | 13.1万 | 41.05万 | 27.95万 |
| 132 | 1999-07-01 | 65.534 | 13.2万 | 48.32万 | 35.12万 |
| 133 | 1999-08-02 | 62.594 | 13.3万 | 46.25万 | 32.95万 |
| 134 | 1999-09-01 | 56.094 | 13.4万 | 41.55万 | 28.15万 |
| 135 | 1999-10-01 | 53.844 | 13.5万 | 39.98万 | 26.48万 |
| 136 | 1999-11-01 | 53.154 | 13.6万 | 39.57万 | 25.97万 |
| 137 | 1999-12-01 | 46.154 | 13.7万 | 34.46万 | 20.76万 |
| 138 | 2000-01-03 | 44.654 | 13.8万 | 33.44万 | 19.64万 |
| 139 | 2000-02-01 | 43.714 | 13.9万 | 32.84万 | 18.94万 |
| 140 | 2000-03-01 | 34.214 | 14.0万 | 25.80万 | 11.80万 |
| 141 | 2000-04-03 | 45.714 | 14.1万 | 34.57万 | 20.47万 |
| 142 | 2000-05-01 | 48.774 | 14.2万 | 36.99万 | 22.79万 |
| 143 | 2000-06-01 | 48.774 | 14.3万 | 37.09万 | 22.79万 |
| 144 | 2000-07-03 | 43.024 | 14.4万 | 32.81万 | 18.41万 |
| 145 | 2000-08-01 | 48.354 | 14.5万 | 36.98万 | 22.48万 |
| 146 | 2000-09-01 | 47.854 | 14.6万 | 36.70万 | 22.10万 |
| 147 | 2000-10-02 | 52.604 | 14.7万 | 40.44万 | 25.74万 |
| 148 | 2000-11-01 | 50.684 | 14.8万 | 39.06万 | 24.26万 |
| 149 | 2000-12-01 | 49.684 | 14.9万 | 38.39万 | 23.49万 |
| 150 | 2001-01-02 | 59.684 | 15.0万 | 46.22万 | 31.22万 |
| 151 | 2001-02-01 | 49.514 | 15.1万 | 38.44万 | 23.34万 |
| 152 | 2001-03-01 | 50.514 | 15.2万 | 39.32万 | 24.12万 |
| 153 | 2001-04-02 | 49.514 | 15.3万 | 38.64万 | 23.34万 |
| 154 | 2001-05-01 | 49.494 | 15.4万 | 38.73万 | 23.33万 |
| 155 | 2001-06-01 | 46.134 | 15.5万 | 36.20万 | 20.70万 |
| 156 | 2001-07-02 | 53.734 | 15.6万 | 42.26万 | 26.66万 |
| 157 | 2001-08-01 | 56.974 | 15.7万 | 44.91万 | 29.21万 |
| 158 | 2001-09-04 | 52.374 | 15.8万 | 41.38万 | 25.58万 |
| 159 | 2001-10-01 | 47.374 | 15.9万 | 37.53万 | 21.63万 |
| 160 | 2001-11-01 | 53.094 | 16.0万 | 42.16万 | 26.16万 |
| 161 | 2001-12-03 | 57.534 | 16.1万 | 45.79万 | 29.69万 |
| 162 | 2002-01-02 | 60.254 | 16.2万 | 48.06万 | 31.86万 |
| 163 | 2002-02-01 | 61.074 | 16.3万 | 48.81万 | 32.51万 |
| 164 | 2002-03-01 | 50.954 | 16.4万 | 40.82万 | 24.42万 |
| 165 | 2002-04-01 | 55.274 | 16.5万 | 44.38万 | 27.88万 |
| 166 | 2002-05-01 | 55.854 | 16.6万 | 44.95万 | 28.35万 |
| 167 | 2002-06-03 | 49.454 | 16.7万 | 39.90万 | 23.20万 |
| 168 | 2002-07-01 | 50.934 | 16.8万 | 41.19万 | 24.39万 |
| 169 | 2002-08-01 | 46.954 | 16.9万 | 38.07万 | 21.17万 |
| 170 | 2002-09-03 | 48.714 | 17.0万 | 39.60万 | 22.60万 |
| 171 | 2002-10-01 | 50.234 | 17.1万 | 40.94万 | 23.84万 |
| 172 | 2002-11-01 | 50.294 | 17.2万 | 41.08万 | 23.88万 |
| 173 | 2002-12-02 | 51.414 | 17.3万 | 42.10万 | 24.80万 |
| 174 | 2003-01-02 | 53.894 | 17.4万 | 44.23万 | 26.83万 |
| 175 | 2003-02-03 | 48.034 | 17.5万 | 39.52万 | 22.02万 |
| 176 | 2003-03-03 | 47.474 | 17.6万 | 39.16万 | 21.56万 |
| 177 | 2003-04-01 | 50.554 | 17.7万 | 41.80万 | 24.10万 |
| 178 | 2003-05-01 | 54.854 | 17.8万 | 45.46万 | 27.66万 |
| 179 | 2003-06-02 | 59.334 | 17.9万 | 49.27万 | 31.37万 |
| 180 | 2003-07-01 | 60.014 | 18.0万 | 49.93万 | 31.93万 |
| 181 | 2003-08-01 | 63.034 | 18.1万 | 52.55万 | 34.45万 |
| 182 | 2003-09-02 | 66.794 | 18.2万 | 55.78万 | 37.58万 |
| 183 | 2003-10-01 | 62.074 | 18.3万 | 51.94万 | 33.64万 |
| 184 | 2003-11-03 | 67.534 | 18.4万 | 56.61万 | 38.21万 |
| 185 | 2003-12-01 | 73.654 | 18.5万 | 61.84万 | 43.34万 |
| 186 | 2004-01-02 | 73.454 | 18.6万 | 61.77万 | 43.17万 |
| 187 | 2004-02-02 | 70.594 | 18.7万 | 59.46万 | 40.76万 |
| 188 | 2004-03-01 | 72.714 | 18.8万 | 61.35万 | 42.55万 |
| 189 | 2004-04-01 | 69.874 | 18.9万 | 59.05万 | 40.15万 |
| 190 | 2004-05-03 | 71.254 | 19.0万 | 60.32万 | 41.32万 |
| 191 | 2004-06-01 | 68.574 | 19.1万 | 58.15万 | 39.05万 |
| 192 | 2004-07-01 | 74.694 | 19.2万 | 63.44万 | 44.24万 |
| 193 | 2004-08-02 | 69.654 | 19.3万 | 59.26万 | 39.96万 |
| 194 | 2004-09-01 | 70.574 | 19.4万 | 60.14万 | 40.74万 |
| 195 | 2004-10-01 | 78.894 | 19.5万 | 67.33万 | 47.83万 |
| 196 | 2004-11-01 | 76.854 | 19.6万 | 65.69万 | 46.09万 |
| 197 | 2004-12-01 | 83.614 | 19.7万 | 71.57万 | 51.87万 |
| 198 | 2005-01-03 | 75.734 | 19.8万 | 64.93万 | 45.13万 |
| 199 | 2005-02-01 | 73.614 | 19.9万 | 63.21万 | 43.31万 |
| 200 | 2005-03-01 | 76.854 | 20.0万 | 66.09万 | 46.09万 |
| 201 | 2005-04-01 | 74.214 | 20.1万 | 63.92万 | 43.82万 |
| 202 | 2005-05-02 | 72.614 | 20.2万 | 62.64万 | 42.44万 |
| 203 | 2005-06-01 | 77.654 | 20.3万 | 67.09万 | 46.79万 |
| 204 | 2005-07-01 | 82.574 | 20.4万 | 71.44万 | 51.04万 |
| 205 | 2005-08-01 | 91.834 | 20.5万 | 79.55万 | 59.05万 |
| 206 | 2005-09-01 | 85.794 | 20.6万 | 74.42万 | 53.82万 |
| 207 | 2005-10-03 | 96.314 | 20.7万 | 83.65万 | 62.95万 |
| 208 | 2005-11-01 | 91.854 | 20.8万 | 79.87万 | 59.07万 |
| 209 | 2005-12-01 | 99.214 | 20.9万 | 86.37万 | 65.47万 |
| 210 | 2006-01-03 | 106.654 | 21.0万 | 92.95万 | 71.95万 |
| 211 | 2006-02-01 | 104.634 | 21.1万 | 91.29万 | 70.19万 |
| 212 | 2006-03-01 | 112.634 | 21.2万 | 98.37万 | 77.17万 |
| 213 | 2006-04-03 | 93.954 | 21.3万 | 82.15万 | 60.85万 |
| 214 | 2006-05-01 | 91.534 | 21.4万 | 80.14万 | 58.74万 |
| 215 | 2006-06-01 | 95.894 | 21.5万 | 84.06万 | 62.56万 |
| 216 | 2006-07-03 | 108.174 | 21.6万 | 94.92万 | 73.32万 |
| 217 | 2006-08-01 | 94.534 | 21.7万 | 83.05万 | 61.35万 |
| 218 | 2006-09-01 | 99.534 | 21.8万 | 87.54万 | 65.74万 |
| 219 | 2006-10-02 | 91.814 | 21.9万 | 80.85万 | 58.95万 |
| 220 | 2006-11-01 | 100.574 | 22.0万 | 88.67万 | 66.67万 |
| 221 | 2006-12-01 | 107.134 | 22.1万 | 94.55万 | 72.45万 |
| 222 | 2007-01-03 | 100.534 | 22.2万 | 88.83万 | 66.63万 |
| 223 | 2007-02-01 | 107.694 | 22.3万 | 95.25万 | 72.95万 |
| 224 | 2007-03-01 | 105.414 | 22.4万 | 93.34万 | 70.94万 |
| 225 | 2007-04-02 | 106.294 | 22.5万 | 94.21万 | 71.71万 |
| 226 | 2007-05-01 | 106.374 | 22.6万 | 94.39万 | 71.79万 |
| 227 | 2007-06-01 | 116.894 | 22.7万 | 103.82万 | 81.12万 |
| 228 | 2007-07-02 | 115.934 | 22.8万 | 103.07万 | 80.27万 |
| 229 | 2007-08-01 | 106.554 | 22.9万 | 94.83万 | 71.93万 |
| 230 | 2007-09-04 | 120.194 | 23.0万 | 107.07万 | 84.07万 |
| 231 | 2007-10-01 | 119.514 | 23.1万 | 106.56万 | 83.46万 |
| 232 | 2007-11-01 | 115.854 | 23.2万 | 103.40万 | 80.20万 |
| 233 | 2007-12-03 | 120.694 | 23.3万 | 107.82万 | 84.52万 |
| 234 | 2008-01-02 | 121.854 | 23.4万 | 108.95万 | 85.55万 |
| 235 | 2008-02-01 | 112.434 | 23.5万 | 100.63万 | 77.13万 |
| 236 | 2008-03-03 | 106.914 | 23.6万 | 95.79万 | 72.19万 |
| 237 | 2008-04-01 | 99.554 | 23.7万 | 89.30万 | 65.60万 |
| 238 | 2008-05-01 | 96.174 | 23.8万 | 86.36万 | 62.56万 |
| 239 | 2008-06-02 | 92.574 | 23.9万 | 83.23万 | 59.33万 |
| 240 | 2008-07-01 | 98.894 | 24.0万 | 89.01万 | 65.01万 |
| 241 | 2008-08-01 | 106.834 | 24.1万 | 96.26万 | 72.16万 |
| 242 | 2008-09-02 | 122.554 | 24.2万 | 110.53万 | 86.33万 |
| 243 | 2008-10-01 | 128.034 | 24.3万 | 115.57万 | 91.27万 |
| 244 | 2008-11-03 | 125.014 | 24.4万 | 112.94万 | 88.54万 |
| 245 | 2008-12-01 | 122.774 | 24.5万 | 111.02万 | 86.52万 |
| 246 | 2009-01-02 | 97.694 | 24.6万 | 88.44万 | 63.84万 |
| 247 | 2009-02-02 | 92.434 | 24.7万 | 83.78万 | 59.08万 |
| 248 | 2009-03-02 | 83.674 | 24.8万 | 75.94万 | 51.14万 |
| 249 | 2009-04-01 | 113.514 | 24.9万 | 103.12万 | 78.22万 |
| 250 | 2009-05-01 | 111.894 | 25.0万 | 101.75万 | 76.75万 |
| 251 | 2009-06-01 | 113.694 | 25.1万 | 103.48万 | 78.38万 |
| 252 | 2009-07-01 | 113.734 | 25.2万 | 103.62万 | 78.42万 |
| 253 | 2009-08-03 | 120.234 | 25.3万 | 109.64万 | 84.34万 |
| 254 | 2009-09-01 | 119.914 | 25.4万 | 109.45万 | 84.05万 |
| 255 | 2009-10-01 | 131.434 | 25.5万 | 120.07万 | 94.57万 |
| 256 | 2009-11-02 | 135.094 | 25.6万 | 123.51万 | 97.91万 |
| 257 | 2009-12-01 | 130.854 | 25.7万 | 119.73万 | 94.03万 |
| 258 | 2010-01-04 | 135.654 | 25.8万 | 124.22万 | 98.42万 |
| 259 | 2010-02-01 | 131.754 | 25.9万 | 120.75万 | 94.85万 |
| 260 | 2010-03-01 | 131.874 | 26.0万 | 120.96万 | 94.96万 |
| 261 | 2010-04-01 | 135.434 | 26.1万 | 124.33万 | 98.23万 |
| 262 | 2010-05-03 | 162.854 | 26.2万 | 149.60万 | 123.40万 |
| 263 | 2010-06-01 | 154.534 | 26.3万 | 142.06万 | 115.76万 |
| 264 | 2010-07-01 | 150.774 | 26.4万 | 138.70万 | 112.30万 |
| 265 | 2010-08-02 | 161.814 | 26.5万 | 148.96万 | 122.46万 |
| 266 | 2010-09-01 | 164.174 | 26.6万 | 151.23万 | 124.63万 |
| 267 | 2010-10-01 | 175.054 | 26.7万 | 161.35万 | 134.65万 |
| 268 | 2010-11-01 | 175.634 | 26.8万 | 161.99万 | 135.19万 |
| 269 | 2010-12-01 | 169.754 | 26.9万 | 156.66万 | 129.76万 |
| 270 | 2011-01-03 | 180.794 | 27.0万 | 166.95万 | 139.95万 |
| 271 | 2011-02-01 | 182.214 | 27.1万 | 168.36万 | 141.26万 |
| 272 | 2011-03-01 | 172.014 | 27.2万 | 159.04万 | 131.84万 |
| 273 | 2011-04-01 | 166.774 | 27.3万 | 154.29万 | 126.99万 |
| 274 | 2011-05-02 | 164.994 | 27.4万 | 152.75万 | 125.35万 |
| 275 | 2011-06-01 | 170.634 | 27.5万 | 158.07万 | 130.57万 |
| 276 | 2011-07-01 | 188.114 | 27.6万 | 174.36万 | 146.76万 |
| 277 | 2011-08-01 | 190.954 | 27.7万 | 177.09万 | 149.39万 |
| 278 | 2011-09-01 | 190.114 | 27.8万 | 176.41万 | 148.61万 |
| 279 | 2011-10-03 | 182.314 | 27.9万 | 169.28万 | 141.38万 |
| 280 | 2011-11-01 | 207.554 | 28.0万 | 192.81万 | 164.81万 |
| 281 | 2011-12-01 | 223.474 | 28.1万 | 207.70万 | 179.60万 |
| 282 | 2012-01-03 | 217.754 | 28.2万 | 202.48万 | 174.28万 |
| 283 | 2012-02-01 | 218.754 | 28.3万 | 203.51万 | 175.21万 |
| 284 | 2012-03-01 | 221.194 | 28.4万 | 205.88万 | 177.48万 |
| 285 | 2012-04-02 | 237.074 | 28.5万 | 220.76万 | 192.26万 |
| 286 | 2012-05-01 | 239.594 | 28.6万 | 223.21万 | 194.61万 |
| 287 | 2012-06-01 | 236.834 | 28.7万 | 220.74万 | 192.04万 |
| 288 | 2012-07-02 | 251.634 | 28.8万 | 234.63万 | 205.83万 |
| 289 | 2012-08-01 | 243.094 | 28.9万 | 226.77万 | 197.87万 |
| 290 | 2012-09-04 | 242.254 | 29.0万 | 226.09万 | 197.09万 |
| 291 | 2012-10-01 | 241.614 | 29.1万 | 225.59万 | 196.49万 |
| 292 | 2012-11-01 | 218.594 | 29.2万 | 204.20万 | 175.00万 |
| 293 | 2012-12-03 | 216.714 | 29.3万 | 202.54万 | 173.24万 |
| 294 | 2013-01-02 | 229.554 | 29.4万 | 214.64万 | 185.24万 |
| 295 | 2013-02-01 | 236.174 | 29.5万 | 220.93万 | 191.43万 |
| 296 | 2013-03-01 | 244.094 | 29.6万 | 228.44万 | 198.84万 |
| 297 | 2013-04-01 | 248.734 | 29.7万 | 232.88万 | 203.18万 |
| 298 | 2013-05-01 | 244.034 | 29.8万 | 228.58万 | 198.78万 |
| 299 | 2013-06-03 | 260.434 | 29.9万 | 244.04万 | 214.14万 |
| 300 | 2013-07-01 | 262.474 | 30.0万 | 246.06万 | 216.06万 |
| 301 | 2013-08-01 | 281.954 | 30.1万 | 264.42万 | 234.32万 |
| 302 | 2013-09-03 | 280.514 | 30.2万 | 263.17万 | 232.97万 |
| 303 | 2013-10-01 | 311.634 | 30.3万 | 292.46万 | 262.16万 |
| 304 | 2013-11-01 | 313.154 | 30.4万 | 293.99万 | 263.59万 |
| 305 | 2013-12-02 | 312.474 | 30.5万 | 293.45万 | 262.95万 |
| 306 | 2014-01-02 | 293.274 | 30.6万 | 275.52万 | 244.92万 |
| 307 | 2014-02-03 | 287.474 | 30.7万 | 270.17万 | 239.47万 |
| 308 | 2014-03-03 | 287.154 | 30.8万 | 269.97万 | 239.17万 |
| 309 | 2014-04-01 | 293.354 | 30.9万 | 275.90万 | 245.00万 |
| 310 | 2014-05-01 | 292.754 | 31.0万 | 275.43万 | 244.43万 |
| 311 | 2014-06-02 | 303.474 | 31.1万 | 285.62万 | 254.52万 |
| 312 | 2014-07-01 | 303.034 | 31.2万 | 285.31万 | 254.11万 |
| 313 | 2014-08-01 | 286.714 | 31.3万 | 270.04万 | 238.74万 |
| 314 | 2014-09-02 | 306.114 | 31.4万 | 288.41万 | 257.01万 |
| 315 | 2014-10-01 | 305.434 | 31.5万 | 287.87万 | 256.37万 |
| 316 | 2014-11-03 | 343.754 | 31.6万 | 324.09万 | 292.49万 |
| 317 | 2014-12-01 | 350.834 | 31.7万 | 330.86万 | 299.16万 |
| 318 | 2015-01-02 | 376.714 | 31.8万 | 355.37万 | 323.57万 |
| 319 | 2015-02-02 | 389.554 | 31.9万 | 367.58万 | 335.68万 |
| 320 | 2015-03-02 | 375.274 | 32.0万 | 354.21万 | 322.21万 |
| 321 | 2015-04-01 | 380.594 | 32.1万 | 359.33万 | 327.23万 |
| 322 | 2015-05-01 | 354.594 | 32.2万 | 334.88万 | 302.68万 |
| 323 | 2015-06-01 | 378.674 | 32.3万 | 357.72万 | 325.42万 |
| 324 | 2015-07-01 | 409.394 | 32.4万 | 386.84万 | 354.44万 |
| 325 | 2015-08-03 | 439.354 | 32.5万 | 415.25万 | 382.75万 |
| 326 | 2015-09-01 | 442.834 | 32.6万 | 418.64万 | 386.04万 |
| 327 | 2015-10-01 | 436.874 | 32.7万 | 413.11万 | 380.41万 |
| 328 | 2015-11-02 | 461.234 | 32.8万 | 436.24万 | 403.44万 |
| 329 | 2015-12-01 | 495.994 | 32.9万 | 469.22万 | 436.32万 |
| 330 | 2016-01-04 | 486.434 | 33.0万 | 460.28万 | 427.28万 |
| 331 | 2016-02-01 | 513.674 | 33.1万 | 486.15万 | 453.05万 |
| 332 | 2016-03-01 | 444.954 | 33.2万 | 421.21万 | 388.01万 |
| 333 | 2016-04-01 | 481.794 | 33.3万 | 456.19万 | 422.89万 |
| 334 | 2016-05-02 | 483.714 | 33.4万 | 458.10万 | 424.70万 |
| 335 | 2016-06-01 | 519.994 | 33.5万 | 492.56万 | 459.06万 |
| 336 | 2016-07-01 | 546.994 | 33.6万 | 518.24万 | 484.64万 |
| 337 | 2016-08-01 | 560.994 | 33.7万 | 531.60万 | 497.90万 |
| 338 | 2016-09-01 | 552.674 | 33.8万 | 523.82万 | 490.02万 |
| 339 | 2016-10-03 | 503.194 | 33.9万 | 477.02万 | 443.12万 |
| 340 | 2016-11-01 | 477.074 | 34.0万 | 452.36万 | 418.36万 |
| 341 | 2016-12-01 | 511.074 | 34.1万 | 484.70万 | 450.60万 |
| 342 | 2017-01-03 | 503.554 | 34.2万 | 477.67万 | 443.47万 |
| 343 | 2017-02-01 | 482.674 | 34.3万 | 457.96万 | 423.66万 |
| 344 | 2017-03-01 | 492.834 | 34.4万 | 467.70万 | 433.30万 |
| 345 | 2017-04-03 | 471.434 | 34.5万 | 447.49万 | 412.99万 |
| 346 | 2017-05-01 | 475.274 | 34.6万 | 451.24万 | 416.64万 |
| 347 | 2017-06-01 | 493.594 | 34.7万 | 468.73万 | 434.03万 |
| 348 | 2017-07-03 | 457.354 | 34.8万 | 434.42万 | 399.62万 |
| 349 | 2017-08-01 | 460.114 | 34.9万 | 437.14万 | 402.24万 |
| 350 | 2017-09-01 | 452.674 | 35.0万 | 430.17万 | 395.17万 |
| 351 | 2017-10-02 | 463.674 | 35.1万 | 440.72万 | 405.62万 |
| 352 | 2017-11-01 | 489.834 | 35.2万 | 465.69万 | 430.49万 |
| 353 | 2017-12-01 | 513.834 | 35.3万 | 488.60万 | 453.30万 |
| 354 | 2018-01-02 | 481.314 | 35.4万 | 457.78万 | 422.38万 |
| 355 | 2018-02-01 | 512.754 | 35.5万 | 487.78万 | 452.28万 |
| 356 | 2018-03-01 | 482.634 | 35.6万 | 459.23万 | 423.63万 |
| 357 | 2018-04-02 | 469.594 | 35.7万 | 446.92万 | 411.22万 |
| 358 | 2018-05-01 | 427.154 | 35.8万 | 406.63万 | 370.83万 |
| 359 | 2018-06-01 | 420.634 | 35.9万 | 400.53万 | 364.63万 |
| 360 | 2018-07-02 | 447.994 | 36.0万 | 426.68万 | 390.68万 |
| 361 | 2018-08-01 | 468.194 | 36.1万 | 446.02万 | 409.92万 |
| 362 | 2018-09-04 | 495.874 | 36.2万 | 472.49万 | 436.29万 |
| 363 | 2018-10-01 | 545.274 | 36.3万 | 519.66万 | 483.36万 |
| 364 | 2018-11-01 | 542.474 | 36.4万 | 517.09万 | 480.69万 |
| 365 | 2018-12-03 | 559.114 | 36.5万 | 533.05万 | 496.55万 |
| 366 | 2019-01-02 | 541.194 | 36.6万 | 516.06万 | 479.46万 |
| 367 | 2019-02-01 | 545.834 | 36.7万 | 520.59万 | 483.89万 |
| 368 | 2019-03-01 | 576.714 | 36.8万 | 550.14万 | 513.34万 |
| 369 | 2019-04-01 | 554.994 | 36.9万 | 529.52万 | 492.62万 |
| 370 | 2019-05-01 | 564.794 | 37.0万 | 538.97万 | 501.97万 |
| 371 | 2019-06-03 | 553.834 | 37.1万 | 528.61万 | 491.51万 |
| 372 | 2019-07-01 | 670.274 | 37.2万 | 639.85万 | 602.65万 |
| 373 | 2019-08-01 | 688.914 | 37.3万 | 657.74万 | 620.44万 |
| 374 | 2019-09-03 | 704.194 | 37.4万 | 672.43万 | 635.03万 |
| 375 | 2019-10-01 | 686.074 | 37.5万 | 655.23万 | 617.73万 |
| 376 | 2019-11-01 | 731.354 | 37.6万 | 698.57万 | 660.97万 |
| 377 | 2019-12-02 | 747.554 | 37.7万 | 714.15万 | 676.45万 |
| 378 | 2020-01-02 | 677.234 | 37.8万 | 647.07万 | 609.27万 |
| 379 | 2020-02-03 | 694.954 | 37.9万 | 664.10万 | 626.20万 |
| 380 | 2020-03-02 | 697.394 | 38.0万 | 666.53万 | 628.53万 |
| 381 | 2020-04-01 | 551.594 | 38.1万 | 527.28万 | 489.18万 |
| 382 | 2020-05-01 | 642.594 | 38.2万 | 614.37万 | 576.17万 |
| 383 | 2020-06-01 | 688.794 | 38.3万 | 658.64万 | 620.34万 |
| 384 | 2020-07-01 | 643.634 | 38.4万 | 615.56万 | 577.16万 |
| 385 | 2020-08-03 | 703.954 | 38.5万 | 673.35万 | 634.85万 |
| 386 | 2020-09-01 | 749.834 | 38.6万 | 717.34万 | 678.74万 |
| 387 | 2020-10-01 | 765.674 | 38.7万 | 732.59万 | 693.89万 |
| 388 | 2020-11-02 | 717.474 | 38.8万 | 686.57万 | 647.77万 |
| 389 | 2020-12-01 | 790.114 | 38.9万 | 756.18万 | 717.28万 |
| 390 | 2021-01-04 | 755.914 | 39.0万 | 723.55万 | 684.55万 |
| 391 | 2021-02-01 | 788.354 | 39.1万 | 754.70万 | 715.60万 |
| 392 | 2021-03-01 | 859.594 | 39.2万 | 823.00万 | 783.80万 |
| 393 | 2021-04-01 | 914.314 | 39.3万 | 875.49万 | 836.19万 |
| 394 | 2021-05-03 | 938.794 | 39.4万 | 899.03万 | 859.63万 |
| 395 | 2021-06-01 | 919.634 | 39.5万 | 880.79万 | 841.29万 |
| 396 | 2021-07-01 | 829.874 | 39.6万 | 794.92万 | 755.32万 |
| 397 | 2021-08-02 | 837.394 | 39.7万 | 802.22万 | 762.52万 |
| 398 | 2021-09-01 | 870.554 | 39.8万 | 834.09万 | 794.29万 |
| 399 | 2021-10-01 | 799.834 | 39.9万 | 766.43万 | 726.53万 |
| 400 | 2021-11-01 | 825.434 | 40.0万 | 791.06万 | 751.06万 |
| 401 | 2021-12-01 | 814.394 | 40.1万 | 780.58万 | 740.48万 |
| 402 | 2022-01-03 | 840.754 | 40.2万 | 805.95万 | 765.75万 |
| 403 | 2022-02-01 | 807.114 | 40.3万 | 773.80万 | 733.50万 |
| 404 | 2022-03-01 | 795.074 | 40.4万 | 762.36万 | 721.96万 |
| 405 | 2022-04-01 | 845.914 | 40.5万 | 811.20万 | 770.70万 |
| 406 | 2022-05-02 | 861.634 | 40.6万 | 826.38万 | 785.78万 |
| 407 | 2022-06-01 | 883.434 | 40.7万 | 847.39万 | 806.69万 |
| 408 | 2022-07-01 | 800.794 | 40.8万 | 768.22万 | 727.42万 |
| 409 | 2022-08-01 | 878.194 | 40.9万 | 842.57万 | 801.67万 |
| 410 | 2022-09-01 | 918.754 | 41.0万 | 881.58万 | 840.58万 |
| 411 | 2022-10-03 | 883.554 | 41.1万 | 847.91万 | 806.81万 |
| 412 | 2022-11-01 | 979.714 | 41.2万 | 940.29万 | 899.09万 |
| 413 | 2022-12-01 | 996.634 | 41.3万 | 956.63万 | 915.33万 |
| 414 | 2023-01-03 | 941.274 | 41.4万 | 903.59万 | 862.19万 |
| 415 | 2023-02-01 | 989.394 | 41.5万 | 949.88万 | 908.38万 |
| 416 | 2023-03-01 | 900.474 | 41.6万 | 864.61万 | 823.01万 |
| 417 | 2023-04-03 | 928.074 | 41.7万 | 891.22万 | 849.52万 |
| 418 | 2023-05-01 | 991.874 | 41.8万 | 952.58万 | 910.78万 |
| 419 | 2023-06-01 | 961.154 | 41.9万 | 923.18万 | 881.28万 |
| 420 | 2023-07-03 | 1033.435 | 42.0万 | 992.70万 | 950.70万 |
| 421 | 2023-08-01 | 1054.796 | 42.1万 | 1013.32万 | 971.22万 |
| 422 | 2023-09-01 | 1035.195 | 42.2万 | 994.59万 | 952.39万 |
| 423 | 2023-10-02 | 1149.436 | 42.3万 | 1104.45万 | 1062.15万 |
| 424 | 2023-11-01 | 1144.796 | 42.4万 | 1100.09万 | 1057.69万 |
| 425 | 2023-12-01 | 1169.196 | 42.5万 | 1123.64万 | 1081.14万 |
| 426 | 2024-01-02 | 1174.276 | 42.6万 | 1128.62万 | 1086.02万 |
| 427 | 2024-02-01 | 1164.636 | 42.7万 | 1119.46万 | 1076.76万 |
| 428 | 2024-03-01 | 1293.076 | 42.8万 | 1243.02万 | 1200.22万 |
| 429 | 2024-04-01 | 1327.156 | 42.9万 | 1275.88万 | 1232.98万 |
| 430 | 2024-05-01 | 1342.036 | 43.0万 | 1290.28万 | 1247.28万 |
| 431 | 2024-06-03 | 1391.276 | 43.1万 | 1337.72万 | 1294.62万 |
| 432 | 2024-07-01 | 1576.156 | 43.2万 | 1515.59万 | 1472.39万 |
| 433 | 2024-08-01 | 1601.796 | 43.3万 | 1540.34万 | 1497.04万 |
| 434 | 2024-09-03 | 1489.076 | 43.4万 | 1432.05万 | 1388.65万 |
| 435 | 2024-10-01 | 1579.276 | 43.5万 | 1518.89万 | 1475.39万 |
| 436 | 2024-11-01 | 1644.156 | 43.6万 | 1581.39万 | 1537.79万 |
| 437 | 2024-12-02 | 1755.716 | 43.7万 | 1688.79万 | 1645.09万 |
| 438 | 2025-01-02 | 1649.996 | 43.8万 | 1587.20万 | 1543.40万 |
| 439 | 2025-02-03 | 1751.716 | 43.9万 | 1685.15万 | 1641.25万 |
| 440 | 2025-03-03 | 1705.396 | 44.0万 | 1640.69万 | 1596.69万 |
| 441 | 2025-04-01 | 1835.916 | 44.1万 | 1766.36万 | 1722.26万 |
| 442 | 2025-05-01 | 1897.556 | 44.2万 | 1825.76万 | 1781.56万 |
| 443 | 2025-06-02 | 1835.396 | 44.3万 | 1766.06万 | 1721.76万 |
| 444 | 2025-07-01 | 2117.955 | 44.4万 | 2038.04万 | 1993.64万 |
| 445 | 2025-08-01 | 2168.795 | 44.5万 | 2087.06万 | 2042.56万 |
| 446 | 2025-09-02 | 2069.596 | 44.6万 | 1991.70万 | 1947.10万 |
| 447 | 2025-10-01 | 2314.315 | 44.7万 | 2227.31万 | 2182.61万 |
| 448 | 2025-11-03 | 2134.555 | 44.8万 | 2054.41万 | 2009.61万 |
| 449 | 2025-12-01 | 2356.475 | 44.9万 | 2268.09万 | 2223.19万 |
| 450 | 2026-01-02 | 2304.995 | 45.0万 | 2218.65万 | 2173.65万 |