总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 39.73 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 38.98 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 37.48 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 37.085 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 38.21 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 43.21 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 44.22 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 43.72 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 44.72 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 42.855 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 40.48 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1989-08-01 | 40.355 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 40.49 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1989-10-02 | 37.865 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1989-11-01 | 34.99 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1989-12-01 | 37.375 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1990-01-02 | 38.25 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1990-02-01 | 36.125 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1990-03-01 | 35.385 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 1990-04-02 | 34.635 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1990-05-01 | 33.01 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 1990-06-01 | 35.145 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1990-07-02 | 34.395 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 1990-08-01 | 34.77 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1990-09-04 | 30.655 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 1990-10-01 | 28.03 | 2.7万 | 2.03万 | -0.67万 |
| 28 | 1990-11-01 | 30.28 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 1990-12-03 | 31.54 | 2.9万 | 2.49万 | -0.41万 |
| 30 | 1991-01-02 | 31.165 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1991-02-01 | 32.165 | 3.1万 | 2.74万 | -0.36万 |
| 32 | 1991-03-01 | 34.55 | 3.2万 | 3.04万 | -0.16万 |
| 33 | 1991-04-01 | 36.675 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 1991-05-01 | 34.925 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 1991-06-03 | 33.435 | 3.5万 | 3.23万 | -0.27万 |
| 36 | 1991-07-01 | 32.31 | 3.6万 | 3.22万 | -0.38万 |
| 37 | 1991-08-01 | 33.435 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 1991-09-03 | 33.57 | 3.8万 | 3.55万 | -0.25万 |
| 39 | 1991-10-01 | 36.32 | 3.9万 | 3.94万 | 0.04万 |
| 40 | 1991-11-01 | 37.195 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1991-12-02 | 32.58 | 4.1万 | 3.72万 | -0.38万 |
| 42 | 1992-01-02 | 36.08 | 4.2万 | 4.22万 | 0.02万 |
| 43 | 1992-02-03 | 42.33 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 1992-03-02 | 41.84 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 1992-04-01 | 45.465 | 4.5万 | 5.63万 | 1.13万 |
| 46 | 1992-05-01 | 49.84 | 4.6万 | 6.28万 | 1.68万 |
| 47 | 1992-06-01 | 49.85 | 4.7万 | 6.38万 | 1.68万 |
| 48 | 1992-07-01 | 49.975 | 4.8万 | 6.49万 | 1.69万 |
| 49 | 1992-08-03 | 53.975 | 4.9万 | 7.11万 | 2.21万 |
| 50 | 1992-09-01 | 54.86 | 5.0万 | 7.33万 | 2.33万 |
| 51 | 1992-10-01 | 52.36 | 5.1万 | 7.10万 | 2.00万 |
| 52 | 1992-11-02 | 49.985 | 5.2万 | 6.87万 | 1.67万 |
| 53 | 1992-12-01 | 50.62 | 5.3万 | 7.06万 | 1.76万 |
| 54 | 1993-01-04 | 47.62 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1993-02-01 | 44.87 | 5.5万 | 6.45万 | 0.95万 |
| 56 | 1993-03-01 | 43.13 | 5.6万 | 6.30万 | 0.70万 |
| 57 | 1993-04-01 | 46.88 | 5.7万 | 6.95万 | 1.25万 |
| 58 | 1993-05-03 | 47.505 | 5.8万 | 7.14万 | 1.34万 |
| 59 | 1993-06-01 | 51.015 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 1993-07-01 | 53.89 | 6.0万 | 8.31万 | 2.31万 |
| 61 | 1993-08-02 | 56.39 | 6.1万 | 8.79万 | 2.69万 |
| 62 | 1993-09-01 | 56.65 | 6.2万 | 8.94万 | 2.74万 |
| 63 | 1993-10-01 | 62.025 | 6.3万 | 9.88万 | 3.58万 |
| 64 | 1993-11-01 | 61.4 | 6.4万 | 9.88万 | 3.48万 |
| 65 | 1993-12-01 | 58.535 | 6.5万 | 9.52万 | 3.02万 |
| 66 | 1994-01-03 | 59.285 | 6.6万 | 9.74万 | 3.14万 |
| 67 | 1994-02-01 | 58.66 | 6.7万 | 9.74万 | 3.04万 |
| 68 | 1994-03-01 | 58.42 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 1994-04-04 | 59.045 | 6.9万 | 10.01万 | 3.11万 |
| 70 | 1994-05-02 | 57.42 | 7.0万 | 9.83万 | 2.83万 |
| 71 | 1994-06-01 | 57.156 | 7.1万 | 9.89万 | 2.79万 |
| 72 | 1994-07-01 | 57.281 | 7.2万 | 10.01万 | 2.81万 |
| 73 | 1994-08-01 | 59.531 | 7.3万 | 10.50万 | 3.20万 |
| 74 | 1994-09-01 | 62.186 | 7.4万 | 11.07万 | 3.67万 |
| 75 | 1994-10-03 | 59.936 | 7.5万 | 10.77万 | 3.27万 |
| 76 | 1994-11-01 | 62.936 | 7.6万 | 11.41万 | 3.81万 |
| 77 | 1994-12-01 | 58.466 | 7.7万 | 10.70万 | 3.00万 |
| 78 | 1995-01-03 | 62.966 | 7.8万 | 11.62万 | 3.82万 |
| 79 | 1995-02-01 | 69.216 | 7.9万 | 12.87万 | 4.97万 |
| 80 | 1995-03-01 | 75.746 | 8.0万 | 14.19万 | 6.19万 |
| 81 | 1995-04-03 | 80.746 | 8.1万 | 15.23万 | 7.13万 |
| 82 | 1995-05-01 | 84.496 | 8.2万 | 16.03万 | 7.83万 |
| 83 | 1995-06-01 | 92.526 | 8.3万 | 17.66万 | 9.36万 |
| 84 | 1995-07-03 | 111.026 | 8.4万 | 21.29万 | 12.89万 |
| 85 | 1995-08-01 | 120.776 | 8.5万 | 23.26万 | 14.76万 |
| 86 | 1995-09-01 | 105.386 | 8.6万 | 20.39万 | 11.79万 |
| 87 | 1995-10-02 | 112.886 | 8.7万 | 21.94万 | 13.24万 |
| 88 | 1995-11-01 | 102.886 | 8.8万 | 20.10万 | 11.30万 |
| 89 | 1995-12-01 | 101.496 | 8.9万 | 19.93万 | 11.03万 |
| 90 | 1996-01-02 | 116.746 | 9.0万 | 23.02万 | 14.02万 |
| 91 | 1996-02-01 | 127.746 | 9.1万 | 25.29万 | 16.19万 |
| 92 | 1996-03-01 | 128.106 | 9.2万 | 25.46万 | 16.26万 |
| 93 | 1996-04-01 | 133.356 | 9.3万 | 26.61万 | 17.31万 |
| 94 | 1996-05-01 | 115.356 | 9.4万 | 23.12万 | 13.72万 |
| 95 | 1996-06-03 | 117.716 | 9.5万 | 23.69万 | 14.19万 |
| 96 | 1996-07-01 | 108.716 | 9.6万 | 21.98万 | 12.38万 |
| 97 | 1996-08-01 | 110.716 | 9.7万 | 22.48万 | 12.78万 |
| 98 | 1996-09-03 | 119.076 | 9.8万 | 24.28万 | 14.48万 |
| 99 | 1996-10-01 | 121.576 | 9.9万 | 24.89万 | 14.99万 |
| 100 | 1996-11-01 | 106.576 | 10.0万 | 21.92万 | 11.92万 |
| 101 | 1996-12-02 | 115.704 | 10.1万 | 23.89万 | 13.79万 |
| 102 | 1997-01-02 | 109.204 | 10.2万 | 22.65万 | 12.45万 |
| 103 | 1997-02-03 | 105.704 | 10.3万 | 22.03万 | 11.73万 |
| 104 | 1997-03-03 | 102.104 | 10.4万 | 21.38万 | 10.98万 |
| 105 | 1997-04-01 | 106.604 | 10.5万 | 22.42万 | 11.92万 |
| 106 | 1997-05-01 | 98.604 | 10.6万 | 20.84万 | 10.24万 |
| 107 | 1997-06-02 | 115.504 | 10.7万 | 24.51万 | 13.81万 |
| 108 | 1997-07-01 | 122.504 | 10.8万 | 26.09万 | 15.29万 |
| 109 | 1997-08-01 | 125.254 | 10.9万 | 26.78万 | 15.88万 |
| 110 | 1997-09-02 | 121.904 | 11.0万 | 26.16万 | 15.16万 |
| 111 | 1997-10-01 | 117.904 | 11.1万 | 25.40万 | 14.30万 |
| 112 | 1997-11-03 | 110.654 | 11.2万 | 23.94万 | 12.74万 |
| 113 | 1997-12-01 | 116.554 | 11.3万 | 25.32万 | 14.02万 |
| 114 | 1998-01-02 | 119.554 | 11.4万 | 26.07万 | 14.67万 |
| 115 | 1998-02-02 | 127.304 | 11.5万 | 27.86万 | 16.36万 |
| 116 | 1998-03-02 | 156.454 | 11.6万 | 34.34万 | 22.74万 |
| 117 | 1998-04-01 | 164.704 | 11.7万 | 36.25万 | 24.55万 |
| 118 | 1998-05-01 | 156.454 | 11.8万 | 34.53万 | 22.73万 |
| 119 | 1998-06-01 | 146.144 | 11.9万 | 32.36万 | 20.46万 |
| 120 | 1998-07-01 | 143.894 | 12.0万 | 31.96万 | 19.96万 |
| 121 | 1998-08-03 | 116.644 | 12.1万 | 26.01万 | 13.91万 |
| 122 | 1998-09-01 | 101.334 | 12.2万 | 22.69万 | 10.49万 |
| 123 | 1998-10-01 | 112.834 | 12.3万 | 25.37万 | 13.07万 |
| 124 | 1998-11-02 | 129.084 | 12.4万 | 29.12万 | 16.72万 |
| 125 | 1998-12-01 | 133.024 | 12.5万 | 30.11万 | 17.61万 |
| 126 | 1999-01-04 | 130.024 | 12.6万 | 29.53万 | 16.93万 |
| 127 | 1999-02-01 | 118.024 | 12.7万 | 26.91万 | 14.21万 |
| 128 | 1999-03-01 | 112.964 | 12.8万 | 25.85万 | 13.05万 |
| 129 | 1999-04-01 | 100.464 | 12.9万 | 23.09万 | 10.19万 |
| 130 | 1999-05-03 | 124.464 | 13.0万 | 28.71万 | 15.71万 |
| 131 | 1999-06-01 | 114.404 | 13.1万 | 26.49万 | 13.39万 |
| 132 | 1999-07-01 | 111.904 | 13.2万 | 26.01万 | 12.81万 |
| 133 | 1999-08-02 | 110.904 | 13.3万 | 25.88万 | 12.58万 |
| 134 | 1999-09-01 | 106.344 | 13.4万 | 24.91万 | 11.51万 |
| 135 | 1999-10-01 | 106.344 | 13.5万 | 25.01万 | 11.51万 |
| 136 | 1999-11-01 | 89.344 | 13.6万 | 21.12万 | 7.52万 |
| 137 | 1999-12-01 | 92.284 | 13.7万 | 21.91万 | 8.21万 |
| 138 | 2000-01-03 | 94.534 | 13.8万 | 22.54万 | 8.74万 |
| 139 | 2000-02-01 | 109.784 | 13.9万 | 26.28万 | 12.38万 |
| 140 | 2000-03-01 | 100.552 | 14.0万 | 24.17万 | 10.17万 |
| 141 | 2000-04-03 | 133.552 | 14.1万 | 32.20万 | 18.10万 |
| 142 | 2000-05-01 | 125.552 | 14.2万 | 30.37万 | 16.17万 |
| 143 | 2000-06-01 | 122.242 | 14.3万 | 29.67万 | 15.37万 |
| 144 | 2000-07-03 | 129.492 | 14.4万 | 31.53万 | 17.13万 |
| 145 | 2000-08-01 | 147.242 | 14.5万 | 35.96万 | 21.46万 |
| 146 | 2000-09-01 | 163.682 | 14.6万 | 40.07万 | 25.47万 |
| 147 | 2000-10-02 | 92.182 | 14.7万 | 22.67万 | 7.97万 |
| 148 | 2000-11-01 | 106.432 | 14.8万 | 26.27万 | 11.47万 |
| 149 | 2000-12-01 | 114.622 | 14.9万 | 28.39万 | 13.49万 |
| 150 | 2001-01-02 | 117.372 | 15.0万 | 29.17万 | 14.17万 |
| 151 | 2001-02-01 | 146.512 | 15.1万 | 36.52万 | 21.42万 |
| 152 | 2001-03-01 | 153.152 | 15.2万 | 38.27万 | 23.07万 |
| 153 | 2001-04-02 | 146.032 | 15.3万 | 36.59万 | 21.29万 |
| 154 | 2001-05-01 | 150.512 | 15.4万 | 37.81万 | 22.41万 |
| 155 | 2001-06-01 | 167.432 | 15.5万 | 42.17万 | 26.67万 |
| 156 | 2001-07-02 | 161.792 | 15.6万 | 40.85万 | 25.25万 |
| 157 | 2001-08-01 | 170.432 | 15.7万 | 43.13万 | 27.43万 |
| 158 | 2001-09-04 | 183.752 | 15.8万 | 46.60万 | 30.80万 |
| 159 | 2001-10-01 | 172.272 | 15.9万 | 43.79万 | 27.89万 |
| 160 | 2001-11-01 | 152.952 | 16.0万 | 38.98万 | 22.98万 |
| 161 | 2001-12-03 | 162.952 | 16.1万 | 41.62万 | 25.52万 |
| 162 | 2002-01-02 | 159.072 | 16.2万 | 40.73万 | 24.53万 |
| 163 | 2002-02-01 | 151.272 | 16.3万 | 38.84万 | 22.54万 |
| 164 | 2002-03-01 | 151.192 | 16.4万 | 38.91万 | 22.51万 |
| 165 | 2002-04-01 | 163.392 | 16.5万 | 42.15万 | 25.65万 |
| 166 | 2002-05-01 | 138.032 | 16.6万 | 35.71万 | 19.11万 |
| 167 | 2002-06-03 | 115.272 | 16.7万 | 29.92万 | 13.22万 |
| 168 | 2002-07-01 | 133.312 | 16.8万 | 34.71万 | 17.91万 |
| 169 | 2002-08-01 | 117.832 | 16.9万 | 30.78万 | 13.88万 |
| 170 | 2002-09-03 | 114.992 | 17.0万 | 30.13万 | 13.13万 |
| 171 | 2002-10-01 | 108.432 | 17.1万 | 28.52万 | 11.42万 |
| 172 | 2002-11-01 | 118.032 | 17.2万 | 31.14万 | 13.94万 |
| 173 | 2002-12-02 | 124.432 | 17.3万 | 32.93万 | 15.63万 |
| 174 | 2003-01-02 | 128.152 | 17.4万 | 34.01万 | 16.61万 |
| 175 | 2003-02-03 | 121.432 | 17.5万 | 32.33万 | 14.83万 |
| 176 | 2003-03-03 | 107.872 | 17.6万 | 28.82万 | 11.22万 |
| 177 | 2003-04-01 | 116.272 | 17.7万 | 31.16万 | 13.46万 |
| 178 | 2003-05-01 | 132.072 | 17.8万 | 35.50万 | 17.70万 |
| 179 | 2003-06-02 | 140.592 | 17.9万 | 37.89万 | 19.99万 |
| 180 | 2003-07-01 | 135.872 | 18.0万 | 36.72万 | 18.72万 |
| 181 | 2003-08-01 | 129.192 | 18.1万 | 35.01万 | 16.91万 |
| 182 | 2003-09-02 | 133.032 | 18.2万 | 36.15万 | 17.95万 |
| 183 | 2003-10-01 | 138.352 | 18.3万 | 37.70万 | 19.40万 |
| 184 | 2003-11-03 | 134.592 | 18.4万 | 36.77万 | 18.37万 |
| 185 | 2003-12-01 | 143.192 | 18.5万 | 39.22万 | 20.72万 |
| 186 | 2004-01-02 | 149.792 | 18.6万 | 41.13万 | 22.53万 |
| 187 | 2004-02-02 | 147.992 | 18.7万 | 40.74万 | 22.04万 |
| 188 | 2004-03-01 | 163.152 | 18.8万 | 45.01万 | 26.21万 |
| 189 | 2004-04-01 | 155.472 | 18.9万 | 42.99万 | 24.09万 |
| 190 | 2004-05-03 | 159.672 | 19.0万 | 44.25万 | 25.25万 |
| 191 | 2004-06-01 | 170.472 | 19.1万 | 47.35万 | 28.25万 |
| 192 | 2004-07-01 | 183.992 | 19.2万 | 51.20万 | 32.00万 |
| 193 | 2004-08-02 | 181.832 | 19.3万 | 50.70万 | 31.40万 |
| 194 | 2004-09-01 | 183.472 | 19.4万 | 51.26万 | 31.86万 |
| 195 | 2004-10-01 | 180.312 | 19.5万 | 50.47万 | 30.97万 |
| 196 | 2004-11-01 | 164.712 | 19.6万 | 46.21万 | 26.61万 |
| 197 | 2004-12-01 | 179.272 | 19.7万 | 50.39万 | 30.69万 |
| 198 | 2005-01-03 | 178.712 | 19.8万 | 50.33万 | 30.53万 |
| 199 | 2005-02-01 | 165.632 | 19.9万 | 46.75万 | 26.85万 |
| 200 | 2005-03-01 | 166.512 | 20.0万 | 47.10万 | 27.10万 |
| 201 | 2005-04-01 | 158.712 | 20.1万 | 44.99万 | 24.89万 |
| 202 | 2005-05-02 | 146.552 | 20.2万 | 41.64万 | 21.44万 |
| 203 | 2005-06-01 | 143.592 | 20.3万 | 40.90万 | 20.60万 |
| 204 | 2005-07-01 | 159.952 | 20.4万 | 45.66万 | 25.26万 |
| 205 | 2005-08-01 | 164.072 | 20.5万 | 46.94万 | 26.44万 |
| 206 | 2005-09-01 | 161.032 | 20.6万 | 46.17万 | 25.57万 |
| 207 | 2005-10-03 | 156.272 | 20.7万 | 44.91万 | 24.21万 |
| 208 | 2005-11-01 | 163.712 | 20.8万 | 47.14万 | 26.34万 |
| 209 | 2005-12-01 | 170.752 | 20.9万 | 49.27万 | 28.37万 |
| 210 | 2006-01-03 | 176.712 | 21.0万 | 51.09万 | 30.09万 |
| 211 | 2006-02-01 | 182.992 | 21.1万 | 53.01万 | 31.91万 |
| 212 | 2006-03-01 | 178.312 | 21.2万 | 51.75万 | 30.55万 |
| 213 | 2006-04-03 | 166.072 | 21.3万 | 48.30万 | 27.00万 |
| 214 | 2006-05-01 | 173.392 | 21.4万 | 50.53万 | 29.13万 |
| 215 | 2006-06-01 | 168.472 | 21.5万 | 49.19万 | 27.69万 |
| 216 | 2006-07-03 | 166.912 | 21.6万 | 48.84万 | 27.24万 |
| 217 | 2006-08-01 | 163.672 | 21.7万 | 47.99万 | 26.29万 |
| 218 | 2006-09-01 | 164.392 | 21.8万 | 48.30万 | 26.50万 |
| 219 | 2006-10-02 | 178.232 | 21.9万 | 52.47万 | 30.57万 |
| 220 | 2006-11-01 | 184.312 | 22.0万 | 54.36万 | 32.36万 |
| 221 | 2006-12-01 | 196.512 | 22.1万 | 58.06万 | 35.96万 |
| 222 | 2007-01-03 | 207.672 | 22.2万 | 61.45万 | 39.25万 |
| 223 | 2007-02-01 | 211.712 | 22.3万 | 62.75万 | 40.45万 |
| 224 | 2007-03-01 | 208.312 | 22.4万 | 61.84万 | 39.44万 |
| 225 | 2007-04-02 | 221.632 | 22.5万 | 65.89万 | 43.39万 |
| 226 | 2007-05-01 | 207.552 | 22.6万 | 61.81万 | 39.21万 |
| 227 | 2007-06-01 | 225.872 | 22.7万 | 67.36万 | 44.66万 |
| 228 | 2007-07-02 | 224.352 | 22.8万 | 67.01万 | 44.21万 |
| 229 | 2007-08-01 | 193.912 | 22.9万 | 58.02万 | 35.12万 |
| 230 | 2007-09-04 | 193.032 | 23.0万 | 57.86万 | 34.86万 |
| 231 | 2007-10-01 | 178.312 | 23.1万 | 53.54万 | 30.44万 |
| 232 | 2007-11-01 | 178.792 | 23.2万 | 53.79万 | 30.59万 |
| 233 | 2007-12-03 | 171.032 | 23.3万 | 51.55万 | 28.25万 |
| 234 | 2008-01-02 | 162.512 | 23.4万 | 49.08万 | 25.68万 |
| 235 | 2008-02-01 | 155.872 | 23.5万 | 47.18万 | 23.68万 |
| 236 | 2008-03-03 | 143.832 | 23.6万 | 43.64万 | 20.04万 |
| 237 | 2008-04-01 | 149.552 | 23.7万 | 45.47万 | 21.77万 |
| 238 | 2008-05-01 | 158.232 | 23.8万 | 48.21万 | 24.41万 |
| 239 | 2008-06-02 | 160.912 | 23.9万 | 49.13万 | 25.23万 |
| 240 | 2008-07-01 | 130.032 | 24.0万 | 39.80万 | 15.80万 |
| 241 | 2008-08-01 | 140.432 | 24.1万 | 43.08万 | 18.98万 |
| 242 | 2008-09-02 | 148.312 | 24.2万 | 45.60万 | 21.40万 |
| 243 | 2008-10-01 | 162.872 | 24.3万 | 50.18万 | 25.88万 |
| 244 | 2008-11-03 | 143.232 | 24.4万 | 44.23万 | 19.83万 |
| 245 | 2008-12-01 | 107.152 | 24.5万 | 33.18万 | 8.68万 |
| 246 | 2009-01-02 | 99.232 | 24.6万 | 30.83万 | 6.23万 |
| 247 | 2009-02-02 | 88.112 | 24.7万 | 27.48万 | 2.78万 |
| 248 | 2009-03-02 | 75.552 | 24.8万 | 23.66万 | -1.14万 |
| 249 | 2009-04-01 | 81.312 | 24.9万 | 25.56万 | 0.66万 |
| 250 | 2009-05-01 | 97.392 | 25.0万 | 30.72万 | 5.72万 |
| 251 | 2009-06-01 | 103.552 | 25.1万 | 32.76万 | 7.66万 |
| 252 | 2009-07-01 | 89.512 | 25.2万 | 28.42万 | 3.22万 |
| 253 | 2009-08-03 | 112.512 | 25.3万 | 35.82万 | 10.52万 |
| 254 | 2009-09-01 | 114.952 | 25.4万 | 36.70万 | 11.30万 |
| 255 | 2009-10-01 | 125.792 | 25.5万 | 40.26万 | 14.76万 |
| 256 | 2009-11-02 | 125.632 | 25.6万 | 40.31万 | 14.71万 |
| 257 | 2009-12-01 | 136.192 | 25.7万 | 43.80万 | 18.10万 |
| 258 | 2010-01-04 | 149.352 | 25.8万 | 48.13万 | 22.33万 |
| 259 | 2010-02-01 | 151.072 | 25.9万 | 48.78万 | 22.88万 |
| 260 | 2010-03-01 | 162.152 | 26.0万 | 52.46万 | 26.46万 |
| 261 | 2010-04-01 | 164.552 | 26.1万 | 53.34万 | 27.24万 |
| 262 | 2010-05-03 | 173.192 | 26.2万 | 56.24万 | 30.04万 |
| 263 | 2010-06-01 | 149.872 | 26.3万 | 48.77万 | 22.47万 |
| 264 | 2010-07-01 | 134.072 | 26.4万 | 43.73万 | 17.33万 |
| 265 | 2010-08-02 | 161.952 | 26.5万 | 52.92万 | 26.42万 |
| 266 | 2010-09-01 | 163.672 | 26.6万 | 53.58万 | 26.98万 |
| 267 | 2010-10-01 | 172.192 | 26.7万 | 56.47万 | 29.77万 |
| 268 | 2010-11-01 | 177.632 | 26.8万 | 58.35万 | 31.55万 |
| 269 | 2010-12-01 | 189.512 | 26.9万 | 62.36万 | 35.46万 |
| 270 | 2011-01-03 | 198.832 | 27.0万 | 65.52万 | 38.52万 |
| 271 | 2011-02-01 | 221.792 | 27.1万 | 73.19万 | 46.09万 |
| 272 | 2011-03-01 | 210.272 | 27.2万 | 69.49万 | 42.29万 |
| 273 | 2011-04-01 | 230.472 | 27.3万 | 76.26万 | 48.96万 |
| 274 | 2011-05-02 | 219.832 | 27.4万 | 72.84万 | 45.44万 |
| 275 | 2011-06-01 | 208.192 | 27.5万 | 69.08万 | 41.58万 |
| 276 | 2011-07-01 | 206.832 | 27.6万 | 68.73万 | 41.13万 |
| 277 | 2011-08-01 | 198.272 | 27.7万 | 65.99万 | 38.29万 |
| 278 | 2011-09-01 | 179.912 | 27.8万 | 59.98万 | 32.18万 |
| 279 | 2011-10-03 | 137.592 | 27.9万 | 45.97万 | 18.07万 |
| 280 | 2011-11-01 | 161.432 | 28.0万 | 54.03万 | 26.03万 |
| 281 | 2011-12-01 | 176.832 | 28.1万 | 59.29万 | 31.19万 |
| 282 | 2012-01-03 | 178.112 | 28.2万 | 59.82万 | 31.62万 |
| 283 | 2012-02-01 | 195.992 | 28.3万 | 65.92万 | 37.62万 |
| 284 | 2012-03-01 | 209.432 | 28.4万 | 70.54万 | 42.14万 |
| 285 | 2012-04-02 | 217.992 | 28.5万 | 73.53万 | 45.03万 |
| 286 | 2012-05-01 | 217.832 | 28.6万 | 73.57万 | 44.97万 |
| 287 | 2012-06-01 | 190.072 | 28.7万 | 64.30万 | 35.60万 |
| 288 | 2012-07-02 | 208.032 | 28.8万 | 70.47万 | 41.67万 |
| 289 | 2012-08-01 | 192.952 | 28.9万 | 65.46万 | 36.56万 |
| 290 | 2012-09-04 | 185.712 | 29.0万 | 63.11万 | 34.11万 |
| 291 | 2012-10-01 | 192.352 | 29.1万 | 65.46万 | 36.36万 |
| 292 | 2012-11-01 | 194.272 | 29.2万 | 66.22万 | 37.02万 |
| 293 | 2012-12-03 | 196.832 | 29.3万 | 67.19万 | 37.89万 |
| 294 | 2013-01-02 | 211.832 | 29.4万 | 72.41万 | 43.01万 |
| 295 | 2013-02-01 | 198.392 | 29.5万 | 67.92万 | 38.42万 |
| 296 | 2013-03-01 | 194.672 | 29.6万 | 66.74万 | 37.14万 |
| 297 | 2013-04-01 | 182.272 | 29.7万 | 62.59万 | 32.89万 |
| 298 | 2013-05-01 | 192.832 | 29.8万 | 66.32万 | 36.52万 |
| 299 | 2013-06-03 | 211.072 | 29.9万 | 72.69万 | 42.79万 |
| 300 | 2013-07-01 | 203.352 | 30.0万 | 70.13万 | 40.13万 |
| 301 | 2013-08-01 | 210.672 | 30.1万 | 72.76万 | 42.66万 |
| 302 | 2013-09-03 | 209.512 | 30.2万 | 72.46万 | 42.26万 |
| 303 | 2013-10-01 | 223.112 | 30.3万 | 77.26万 | 46.96万 |
| 304 | 2013-11-01 | 237.592 | 30.4万 | 82.37万 | 51.97万 |
| 305 | 2013-12-02 | 248.512 | 30.5万 | 86.26万 | 55.76万 |
| 306 | 2014-01-02 | 256.272 | 30.6万 | 89.05万 | 58.45万 |
| 307 | 2014-02-03 | 236.632 | 30.7万 | 82.33万 | 51.63万 |
| 308 | 2014-03-03 | 270.072 | 30.8万 | 94.06万 | 63.26万 |
| 309 | 2014-04-01 | 290.792 | 30.9万 | 101.38万 | 70.48万 |
| 310 | 2014-05-01 | 282.792 | 31.0万 | 98.69万 | 67.69万 |
| 311 | 2014-06-02 | 282.192 | 31.1万 | 98.58万 | 67.48万 |
| 312 | 2014-07-01 | 287.632 | 31.2万 | 100.58万 | 69.38万 |
| 313 | 2014-08-01 | 264.712 | 31.3万 | 92.67万 | 61.37万 |
| 314 | 2014-09-02 | 272.432 | 31.4万 | 95.47万 | 64.07万 |
| 315 | 2014-10-01 | 251.712 | 31.5万 | 88.31万 | 56.81万 |
| 316 | 2014-11-03 | 237.512 | 31.6万 | 83.43万 | 51.83万 |
| 317 | 2014-12-01 | 227.072 | 31.7万 | 79.86万 | 48.16万 |
| 318 | 2015-01-02 | 230.192 | 31.8万 | 81.06万 | 49.26万 |
| 319 | 2015-02-02 | 226.952 | 31.9万 | 80.02万 | 48.12万 |
| 320 | 2015-03-02 | 239.032 | 32.0万 | 84.38万 | 52.38万 |
| 321 | 2015-04-01 | 235.432 | 32.1万 | 83.20万 | 51.10万 |
| 322 | 2015-05-01 | 231.712 | 32.2万 | 81.99万 | 49.79万 |
| 323 | 2015-06-01 | 221.312 | 32.3万 | 78.41万 | 46.11万 |
| 324 | 2015-07-01 | 206.152 | 32.4万 | 73.14万 | 40.74万 |
| 325 | 2015-08-03 | 195.992 | 32.5万 | 69.63万 | 37.13万 |
| 326 | 2015-09-01 | 189.232 | 32.6万 | 67.33万 | 34.73万 |
| 327 | 2015-10-01 | 184.712 | 32.7万 | 65.82万 | 33.12万 |
| 328 | 2015-11-02 | 201.112 | 32.8万 | 71.77万 | 38.97万 |
| 329 | 2015-12-01 | 233.552 | 32.9万 | 83.44万 | 50.54万 |
| 330 | 2016-01-04 | 219.712 | 33.0万 | 78.60万 | 45.60万 |
| 331 | 2016-02-01 | 216.352 | 33.1万 | 77.50万 | 44.40万 |
| 332 | 2016-03-01 | 239.512 | 33.2万 | 85.89万 | 52.69万 |
| 333 | 2016-04-01 | 254.752 | 33.3万 | 91.46万 | 58.16万 |
| 334 | 2016-05-02 | 255.232 | 33.4万 | 91.73万 | 58.33万 |
| 335 | 2016-06-01 | 245.872 | 33.5万 | 88.47万 | 54.97万 |
| 336 | 2016-07-01 | 243.512 | 33.6万 | 87.72万 | 54.12万 |
| 337 | 2016-08-01 | 257.392 | 33.7万 | 92.82万 | 59.12万 |
| 338 | 2016-09-01 | 261.912 | 33.8万 | 94.55万 | 60.75万 |
| 339 | 2016-10-03 | 270.592 | 33.9万 | 97.78万 | 63.88万 |
| 340 | 2016-11-01 | 263.392 | 34.0万 | 95.28万 | 61.28万 |
| 341 | 2016-12-01 | 266.432 | 34.1万 | 96.48万 | 62.38万 |
| 342 | 2017-01-03 | 268.472 | 34.2万 | 97.32万 | 63.12万 |
| 343 | 2017-02-01 | 288.072 | 34.3万 | 104.52万 | 70.22万 |
| 344 | 2017-03-01 | 300.792 | 34.4万 | 109.24万 | 74.84万 |
| 345 | 2017-04-03 | 301.592 | 34.5万 | 109.63万 | 75.13万 |
| 346 | 2017-05-01 | 305.632 | 34.6万 | 111.20万 | 76.60万 |
| 347 | 2017-06-01 | 276.372 | 34.7万 | 100.65万 | 65.95万 |
| 348 | 2017-07-03 | 279.852 | 34.8万 | 102.02万 | 67.22万 |
| 349 | 2017-08-01 | 284.972 | 34.9万 | 103.99万 | 69.09万 |
| 350 | 2017-09-01 | 280.432 | 35.0万 | 102.43万 | 67.43万 |
| 351 | 2017-10-02 | 296.272 | 35.1万 | 108.31万 | 73.21万 |
| 352 | 2017-11-01 | 319.872 | 35.2万 | 117.04万 | 81.84万 |
| 353 | 2017-12-01 | 310.012 | 35.3万 | 113.53万 | 78.23万 |
| 354 | 2018-01-02 | 318.132 | 35.4万 | 116.61万 | 81.21万 |
| 355 | 2018-02-01 | 336.452 | 35.5万 | 123.42万 | 87.92万 |
| 356 | 2018-03-01 | 310.032 | 35.6万 | 113.83万 | 78.23万 |
| 357 | 2018-04-02 | 284.392 | 35.7万 | 104.52万 | 68.82万 |
| 358 | 2018-05-01 | 290.552 | 35.8万 | 106.88万 | 71.08万 |
| 359 | 2018-06-01 | 316.992 | 35.9万 | 116.71万 | 80.81万 |
| 360 | 2018-07-02 | 316.592 | 36.0万 | 116.66万 | 80.66万 |
| 361 | 2018-08-01 | 332.472 | 36.1万 | 122.61万 | 86.51万 |
| 362 | 2018-09-04 | 328.712 | 36.2万 | 121.33万 | 85.13万 |
| 363 | 2018-10-01 | 322.752 | 36.3万 | 119.23万 | 82.93万 |
| 364 | 2018-11-01 | 279.232 | 36.4万 | 103.25万 | 66.85万 |
| 365 | 2018-12-03 | 273.712 | 36.5万 | 101.31万 | 64.81万 |
| 366 | 2019-01-02 | 247.032 | 36.6万 | 91.53万 | 54.93万 |
| 367 | 2019-02-01 | 265.352 | 36.7万 | 98.42万 | 61.72万 |
| 368 | 2019-03-01 | 264.072 | 36.8万 | 98.05万 | 61.25万 |
| 369 | 2019-04-01 | 246.112 | 36.9万 | 91.48万 | 54.58万 |
| 370 | 2019-05-01 | 256.072 | 37.0万 | 95.28万 | 58.28万 |
| 371 | 2019-06-03 | 239.552 | 37.1万 | 89.23万 | 52.13万 |
| 372 | 2019-07-01 | 268.832 | 37.2万 | 100.24万 | 63.04万 |
| 373 | 2019-08-01 | 245.912 | 37.3万 | 91.79万 | 54.49万 |
| 374 | 2019-09-03 | 232.712 | 37.4万 | 86.97万 | 49.57万 |
| 375 | 2019-10-01 | 251.952 | 37.5万 | 94.26万 | 56.76万 |
| 376 | 2019-11-01 | 261.032 | 37.6万 | 97.75万 | 60.15万 |
| 377 | 2019-12-02 | 265.392 | 37.7万 | 99.49万 | 61.79万 |
| 378 | 2020-01-02 | 267.112 | 37.8万 | 100.23万 | 62.43万 |
| 379 | 2020-02-03 | 239.232 | 37.9万 | 89.87万 | 51.97万 |
| 380 | 2020-03-02 | 234.552 | 38.0万 | 88.21万 | 50.21万 |
| 381 | 2020-04-01 | 186.072 | 38.1万 | 70.08万 | 31.98万 |
| 382 | 2020-05-01 | 207.472 | 38.2万 | 78.24万 | 40.04万 |
| 383 | 2020-06-01 | 227.512 | 38.3万 | 85.90万 | 47.60万 |
| 384 | 2020-07-01 | 227.552 | 38.4万 | 86.01万 | 47.61万 |
| 385 | 2020-08-03 | 229.392 | 38.5万 | 86.81万 | 48.31万 |
| 386 | 2020-09-01 | 234.032 | 38.6万 | 88.66万 | 50.06万 |
| 387 | 2020-10-01 | 228.072 | 38.7万 | 86.50万 | 47.80万 |
| 388 | 2020-11-02 | 241.192 | 38.8万 | 91.58万 | 52.78万 |
| 389 | 2020-12-01 | 250.352 | 38.9万 | 95.16万 | 56.26万 |
| 390 | 2021-01-04 | 261.912 | 39.0万 | 99.65万 | 60.65万 |
| 391 | 2021-02-01 | 268.992 | 39.1万 | 102.45万 | 63.35万 |
| 392 | 2021-03-01 | 288.552 | 39.2万 | 110.00万 | 70.80万 |
| 393 | 2021-04-01 | 298.832 | 39.3万 | 114.01万 | 74.71万 |
| 394 | 2021-05-03 | 310.072 | 39.4万 | 118.40万 | 79.00万 |
| 395 | 2021-06-01 | 346.152 | 39.5万 | 132.28万 | 92.78万 |
| 396 | 2021-07-01 | 320.352 | 39.6万 | 122.52万 | 82.92万 |
| 397 | 2021-08-02 | 305.032 | 39.7万 | 116.76万 | 77.06万 |
| 398 | 2021-09-01 | 301.312 | 39.8万 | 115.44万 | 75.64万 |
| 399 | 2021-10-01 | 295.272 | 39.9万 | 113.22万 | 73.32万 |
| 400 | 2021-11-01 | 306.632 | 40.0万 | 117.68万 | 77.68万 |
| 401 | 2021-12-01 | 293.872 | 40.1万 | 112.88万 | 72.78万 |
| 402 | 2022-01-03 | 318.392 | 40.2万 | 122.40万 | 82.20万 |
| 403 | 2022-02-01 | 338.752 | 40.3万 | 130.33万 | 90.03万 |
| 404 | 2022-03-01 | 379.472 | 40.4万 | 146.09万 | 105.69万 |
| 405 | 2022-04-01 | 363.632 | 40.5万 | 140.10万 | 99.60万 |
| 406 | 2022-05-02 | 356.552 | 40.6万 | 137.47万 | 96.87万 |
| 407 | 2022-06-01 | 389.392 | 40.7万 | 150.23万 | 109.53万 |
| 408 | 2022-07-01 | 351.632 | 40.8万 | 135.76万 | 94.96万 |
| 409 | 2022-08-01 | 390.872 | 40.9万 | 151.01万 | 110.11万 |
| 410 | 2022-09-01 | 376.592 | 41.0万 | 145.60万 | 104.60万 |
| 411 | 2022-10-03 | 358.832 | 41.1万 | 138.83万 | 97.73万 |
| 412 | 2022-11-01 | 387.592 | 41.2万 | 150.06万 | 108.86万 |
| 413 | 2022-12-01 | 391.712 | 41.3万 | 151.75万 | 110.45万 |
| 414 | 2023-01-03 | 358.632 | 41.4万 | 139.04万 | 97.64万 |
| 415 | 2023-02-01 | 402.672 | 41.5万 | 156.21万 | 114.71万 |
| 416 | 2023-03-01 | 422.552 | 41.6万 | 164.02万 | 122.42万 |
| 417 | 2023-04-03 | 404.352 | 41.7万 | 157.06万 | 115.36万 |
| 418 | 2023-05-01 | 381.072 | 41.8万 | 148.11万 | 106.31万 |
| 419 | 2023-06-01 | 379.792 | 41.9万 | 147.72万 | 105.82万 |
| 420 | 2023-07-03 | 369.752 | 42.0万 | 143.91万 | 101.91万 |
| 421 | 2023-08-01 | 381.392 | 42.1万 | 148.54万 | 106.44万 |
| 422 | 2023-09-01 | 397.072 | 42.2万 | 154.75万 | 112.55万 |
| 423 | 2023-10-02 | 372.752 | 42.3万 | 145.37万 | 103.07万 |
| 424 | 2023-11-01 | 365.472 | 42.4万 | 142.63万 | 100.23万 |
| 425 | 2023-12-01 | 413.312 | 42.5万 | 161.40万 | 118.90万 |
| 426 | 2024-01-02 | 434.032 | 42.6万 | 169.59万 | 126.99万 |
| 427 | 2024-02-01 | 394.912 | 42.7万 | 154.41万 | 111.71万 |
| 428 | 2024-03-01 | 446.312 | 42.8万 | 174.61万 | 131.81万 |
| 429 | 2024-04-01 | 474.872 | 42.9万 | 185.88万 | 142.98万 |
| 430 | 2024-05-01 | 471.632 | 43.0万 | 184.71万 | 141.71万 |
| 431 | 2024-06-03 | 507.112 | 43.1万 | 198.71万 | 155.61万 |
| 432 | 2024-07-01 | 464.232 | 43.2万 | 182.00万 | 138.80万 |
| 433 | 2024-08-01 | 491.912 | 43.3万 | 192.96万 | 149.66万 |
| 434 | 2024-09-03 | 511.952 | 43.4万 | 200.92万 | 157.52万 |
| 435 | 2024-10-01 | 550.672 | 43.5万 | 216.21万 | 172.71万 |
| 436 | 2024-11-01 | 543.313 | 43.6万 | 213.42万 | 169.82万 |
| 437 | 2024-12-02 | 558.632 | 43.7万 | 219.54万 | 175.84万 |
| 438 | 2025-01-02 | 464.472 | 43.8万 | 182.64万 | 138.84万 |
| 439 | 2025-02-03 | 448.432 | 43.9万 | 176.43万 | 132.53万 |
| 440 | 2025-03-03 | 438.312 | 44.0万 | 172.55万 | 128.55万 |
| 441 | 2025-04-01 | 446.672 | 44.1万 | 175.94万 | 131.84万 |
| 442 | 2025-05-01 | 419.552 | 44.2万 | 165.36万 | 121.16万 |
| 443 | 2025-06-02 | 408.592 | 44.3万 | 161.14万 | 116.84万 |
| 444 | 2025-07-01 | 424.072 | 44.4万 | 167.34万 | 122.94万 |
| 445 | 2025-08-01 | 400.472 | 44.5万 | 158.13万 | 113.63万 |
| 446 | 2025-09-02 | 437.512 | 44.6万 | 172.85万 | 128.25万 |
| 447 | 2025-10-01 | 415.392 | 44.7万 | 164.21万 | 119.51万 |
| 448 | 2025-11-03 | 377.872 | 44.8万 | 149.48万 | 104.68万 |
| 449 | 2025-12-01 | 367.552 | 44.9万 | 145.50万 | 100.60万 |
| 450 | 2026-01-02 | 382.472 | 45.0万 | 151.51万 | 106.51万 |