总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-02-03 | 51.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-03-03 | 61.125 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-04-01 | 60.8 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-05-01 | 61.05 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-06-02 | 61.8 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-07-01 | 65.1 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-08-01 | 69.35 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1997-09-02 | 69.1 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1997-10-01 | 70.4 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1997-11-03 | 70.4 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1997-12-01 | 76.9 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1998-01-02 | 84.73 | 1.2万 | 1.54万 | 0.34万 |
| 13 | 1998-02-02 | 91.23 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1998-03-02 | 88.98 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1998-04-01 | 97.56 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1998-05-01 | 97.56 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 1998-06-01 | 95.185 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 1998-07-01 | 93.39 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1998-08-03 | 92.078 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1998-09-01 | 79.328 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1998-10-01 | 88.47 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1998-11-02 | 89.22 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1998-12-01 | 91.845 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1999-01-04 | 85.455 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1999-02-01 | 80.205 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1999-03-01 | 71.58 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1999-04-01 | 73.815 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1999-05-03 | 73.44 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 1999-06-01 | 68.378 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1999-07-01 | 84.113 | 3.0万 | 3.32万 | 0.32万 |
| 31 | 1999-08-02 | 76.8 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1999-09-01 | 72.3 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1999-10-01 | 76.41 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 1999-11-01 | 73.035 | 3.4万 | 3.28万 | -0.12万 |
| 35 | 1999-12-01 | 74.91 | 3.5万 | 3.46万 | -0.04万 |
| 36 | 2000-01-03 | 67.434 | 3.6万 | 3.21万 | -0.39万 |
| 37 | 2000-02-01 | 65.934 | 3.7万 | 3.24万 | -0.46万 |
| 38 | 2000-03-01 | 60.965 | 3.8万 | 3.10万 | -0.70万 |
| 39 | 2000-04-03 | 63.052 | 3.9万 | 3.30万 | -0.60万 |
| 40 | 2000-05-01 | 62.583 | 4.0万 | 3.38万 | -0.62万 |
| 41 | 2000-06-01 | 62.232 | 4.1万 | 3.46万 | -0.64万 |
| 42 | 2000-07-03 | 64.482 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 2000-08-01 | 62.045 | 4.3万 | 3.65万 | -0.65万 |
| 44 | 2000-09-01 | 65.256 | 4.4万 | 3.94万 | -0.46万 |
| 45 | 2000-10-02 | 63.756 | 4.5万 | 3.95万 | -0.55万 |
| 46 | 2000-11-01 | 65.631 | 4.6万 | 4.16万 | -0.44万 |
| 47 | 2000-12-01 | 80.653 | 4.7万 | 5.21万 | 0.51万 |
| 48 | 2001-01-02 | 79.95 | 4.8万 | 5.27万 | 0.47万 |
| 49 | 2001-02-01 | 78.075 | 4.9万 | 5.24万 | 0.34万 |
| 50 | 2001-03-01 | 77.325 | 5.0万 | 5.29万 | 0.29万 |
| 51 | 2001-04-02 | 80.394 | 5.1万 | 5.60万 | 0.50万 |
| 52 | 2001-05-01 | 72.144 | 5.2万 | 5.13万 | -0.07万 |
| 53 | 2001-06-01 | 74.394 | 5.3万 | 5.39万 | 0.09万 |
| 54 | 2001-07-02 | 81.468 | 5.4万 | 6.00万 | 0.60万 |
| 55 | 2001-08-01 | 74.238 | 5.5万 | 5.57万 | 0.07万 |
| 56 | 2001-09-04 | 81.528 | 5.6万 | 6.22万 | 0.62万 |
| 57 | 2001-10-01 | 77.532 | 5.7万 | 6.01万 | 0.31万 |
| 58 | 2001-11-01 | 73.452 | 5.8万 | 5.79万 | -0.01万 |
| 59 | 2001-12-03 | 76.041 | 5.9万 | 6.10万 | 0.20万 |
| 60 | 2002-01-02 | 78.531 | 6.0万 | 6.40万 | 0.40万 |
| 61 | 2002-02-01 | 78.591 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 2002-03-01 | 81.741 | 6.2万 | 6.86万 | 0.66万 |
| 63 | 2002-04-01 | 88.95 | 6.3万 | 7.57万 | 1.27万 |
| 64 | 2002-05-01 | 92.52 | 6.4万 | 7.97万 | 1.57万 |
| 65 | 2002-06-03 | 89.61 | 6.5万 | 7.82万 | 1.32万 |
| 66 | 2002-07-01 | 110.409 | 6.6万 | 9.74万 | 3.14万 |
| 67 | 2002-08-01 | 102.099 | 6.7万 | 9.11万 | 2.41万 |
| 68 | 2002-09-03 | 108.549 | 6.8万 | 9.78万 | 2.98万 |
| 69 | 2002-10-01 | 107.838 | 6.9万 | 9.82万 | 2.92万 |
| 70 | 2002-11-01 | 112.068 | 7.0万 | 10.30万 | 3.30万 |
| 71 | 2002-12-02 | 126.948 | 7.1万 | 11.77万 | 4.67万 |
| 72 | 2003-01-02 | 126.528 | 7.2万 | 11.83万 | 4.63万 |
| 73 | 2003-02-03 | 121.248 | 7.3万 | 11.44万 | 4.14万 |
| 74 | 2003-03-03 | 116.838 | 7.4万 | 11.12万 | 3.72万 |
| 75 | 2003-04-01 | 127.098 | 7.5万 | 12.20万 | 4.70万 |
| 76 | 2003-05-01 | 124.218 | 7.6万 | 12.02万 | 4.42万 |
| 77 | 2003-06-02 | 140.388 | 7.7万 | 13.69万 | 5.99万 |
| 78 | 2003-07-01 | 153.048 | 7.8万 | 15.02万 | 7.22万 |
| 79 | 2003-08-01 | 142.435 | 7.9万 | 14.08万 | 6.18万 |
| 80 | 2003-09-02 | 160.398 | 8.0万 | 15.95万 | 7.95万 |
| 81 | 2003-10-01 | 160.098 | 8.1万 | 16.02万 | 7.92万 |
| 82 | 2003-11-03 | 158.785 | 8.2万 | 15.99万 | 7.79万 |
| 83 | 2003-12-01 | 185.373 | 8.3万 | 18.77万 | 10.47万 |
| 84 | 2004-01-02 | 179.86 | 8.4万 | 18.31万 | 9.91万 |
| 85 | 2004-02-02 | 174.985 | 8.5万 | 17.92万 | 9.42万 |
| 86 | 2004-03-01 | 172.248 | 8.6万 | 17.74万 | 9.14万 |
| 87 | 2004-04-01 | 168.31 | 8.7万 | 17.43万 | 8.73万 |
| 88 | 2004-05-03 | 157.323 | 8.8万 | 16.39万 | 7.59万 |
| 89 | 2004-06-01 | 156.198 | 8.9万 | 16.38万 | 7.48万 |
| 90 | 2004-07-01 | 158.11 | 9.0万 | 16.68万 | 7.68万 |
| 91 | 2004-08-02 | 157.248 | 9.1万 | 16.68万 | 7.58万 |
| 92 | 2004-09-01 | 161.56 | 9.2万 | 17.24万 | 8.04万 |
| 93 | 2004-10-01 | 156.835 | 9.3万 | 16.84万 | 7.54万 |
| 94 | 2004-11-01 | 160.398 | 9.4万 | 17.32万 | 7.92万 |
| 95 | 2004-12-01 | 180.985 | 9.5万 | 19.64万 | 10.14万 |
| 96 | 2005-01-03 | 168.198 | 9.6万 | 18.36万 | 8.76万 |
| 97 | 2005-02-01 | 161.71 | 9.7万 | 17.75万 | 8.05万 |
| 98 | 2005-03-01 | 169.173 | 9.8万 | 18.67万 | 8.87万 |
| 99 | 2005-04-01 | 161.298 | 9.9万 | 17.90万 | 8.00万 |
| 100 | 2005-05-02 | 160.96 | 10.0万 | 17.96万 | 7.96万 |
| 101 | 2005-06-01 | 168.91 | 10.1万 | 18.95万 | 8.85万 |
| 102 | 2005-07-01 | 165.498 | 10.2万 | 18.66万 | 8.46万 |
| 103 | 2005-08-01 | 191.795 | 10.3万 | 21.73万 | 11.43万 |
| 104 | 2005-09-01 | 186.179 | 10.4万 | 21.19万 | 10.79万 |
| 105 | 2005-10-03 | 189.601 | 10.5万 | 21.68万 | 11.18万 |
| 106 | 2005-11-01 | 186.132 | 10.6万 | 21.39万 | 10.79万 |
| 107 | 2005-12-01 | 198.99 | 10.7万 | 22.96万 | 12.26万 |
| 108 | 2006-01-03 | 185.818 | 10.8万 | 21.54万 | 10.74万 |
| 109 | 2006-02-01 | 183.287 | 10.9万 | 21.35万 | 10.45万 |
| 110 | 2006-03-01 | 179.537 | 11.0万 | 21.01万 | 10.01万 |
| 111 | 2006-04-03 | 180.395 | 11.1万 | 21.21万 | 10.11万 |
| 112 | 2006-05-01 | 166.192 | 11.2万 | 19.64万 | 8.44万 |
| 113 | 2006-06-01 | 173.565 | 11.3万 | 20.62万 | 9.32万 |
| 114 | 2006-07-03 | 161.987 | 11.4万 | 19.34万 | 7.94万 |
| 115 | 2006-08-01 | 167.612 | 11.5万 | 20.11万 | 8.61万 |
| 116 | 2006-09-01 | 171.985 | 11.6万 | 20.74万 | 9.14万 |
| 117 | 2006-10-02 | 162.47 | 11.7万 | 19.69万 | 7.99万 |
| 118 | 2006-11-01 | 171.001 | 11.8万 | 20.82万 | 9.02万 |
| 119 | 2006-12-01 | 179.181 | 11.9万 | 21.92万 | 10.02万 |
| 120 | 2007-01-03 | 181.946 | 12.0万 | 22.36万 | 10.36万 |
| 121 | 2007-02-01 | 181.196 | 12.1万 | 22.37万 | 10.27万 |
| 122 | 2007-03-01 | 176.017 | 12.2万 | 21.83万 | 9.63万 |
| 123 | 2007-04-02 | 177.61 | 12.3万 | 22.12万 | 9.82万 |
| 124 | 2007-05-01 | 163.079 | 12.4万 | 20.41万 | 8.01万 |
| 125 | 2007-06-01 | 161.65 | 12.5万 | 20.34万 | 7.84万 |
| 126 | 2007-07-02 | 172.29 | 12.6万 | 21.77万 | 9.17万 |
| 127 | 2007-08-01 | 168.353 | 12.7万 | 21.38万 | 8.68万 |
| 128 | 2007-09-04 | 180.657 | 12.8万 | 23.04万 | 10.24万 |
| 129 | 2007-10-01 | 175.36 | 12.9万 | 22.46万 | 9.56万 |
| 130 | 2007-11-01 | 146.251 | 13.0万 | 18.83万 | 5.83万 |
| 131 | 2007-12-03 | 152.907 | 13.1万 | 19.79万 | 6.69万 |
| 132 | 2008-01-02 | 148.149 | 13.2万 | 19.28万 | 6.08万 |
| 133 | 2008-02-01 | 161.556 | 13.3万 | 21.12万 | 7.82万 |
| 134 | 2008-03-03 | 146.556 | 13.4万 | 19.26万 | 5.86万 |
| 135 | 2008-04-01 | 164.11 | 13.5万 | 21.67万 | 8.17万 |
| 136 | 2008-05-01 | 152.907 | 13.6万 | 20.29万 | 6.69万 |
| 137 | 2008-06-02 | 145.782 | 13.7万 | 19.44万 | 5.74万 |
| 138 | 2008-07-01 | 133.196 | 13.8万 | 17.86万 | 4.06万 |
| 139 | 2008-08-01 | 140.087 | 13.9万 | 18.89万 | 4.99万 |
| 140 | 2008-09-02 | 144.493 | 14.0万 | 19.58万 | 5.58万 |
| 141 | 2008-10-01 | 173.907 | 14.1万 | 23.67万 | 9.57万 |
| 142 | 2008-11-03 | 156.47 | 14.2万 | 21.39万 | 7.19万 |
| 143 | 2008-12-01 | 147.376 | 14.3万 | 20.25万 | 5.95万 |
| 144 | 2009-01-02 | 152.251 | 14.4万 | 21.02万 | 6.62万 |
| 145 | 2009-02-02 | 101.814 | 14.5万 | 14.16万 | -0.34万 |
| 146 | 2009-03-02 | 77.861 | 14.6万 | 10.93万 | -3.67万 |
| 147 | 2009-04-01 | 82.126 | 14.7万 | 11.62万 | -3.08万 |
| 148 | 2009-05-01 | 93.095 | 14.8万 | 13.28万 | -1.52万 |
| 149 | 2009-06-01 | 97.876 | 14.9万 | 14.06万 | -0.84万 |
| 150 | 2009-07-01 | 108.282 | 15.0万 | 15.65万 | 0.65万 |
| 151 | 2009-08-03 | 102.376 | 15.1万 | 14.90万 | -0.20万 |
| 152 | 2009-09-01 | 95.439 | 15.2万 | 13.99万 | -1.21万 |
| 153 | 2009-10-01 | 95.72 | 15.3万 | 14.13万 | -1.17万 |
| 154 | 2009-11-02 | 84.095 | 15.4万 | 12.52万 | -2.88万 |
| 155 | 2009-12-01 | 87.048 | 15.5万 | 13.06万 | -2.44万 |
| 156 | 2010-01-04 | 96.048 | 15.6万 | 14.50万 | -1.10万 |
| 157 | 2010-02-01 | 86.907 | 15.7万 | 13.22万 | -2.48万 |
| 158 | 2010-03-01 | 92.626 | 15.8万 | 14.19万 | -1.61万 |
| 159 | 2010-04-01 | 95.861 | 15.9万 | 14.79万 | -1.11万 |
| 160 | 2010-05-03 | 117.282 | 16.0万 | 18.20万 | 2.20万 |
| 161 | 2010-06-01 | 98.907 | 16.1万 | 15.44万 | -0.66万 |
| 162 | 2010-07-01 | 90.282 | 16.2万 | 14.20万 | -2.00万 |
| 163 | 2010-08-02 | 96.798 | 16.3万 | 15.32万 | -0.98万 |
| 164 | 2010-09-01 | 85.642 | 16.4万 | 13.66万 | -2.74万 |
| 165 | 2010-10-01 | 90.095 | 16.5万 | 14.47万 | -2.03万 |
| 166 | 2010-11-01 | 87.517 | 16.6万 | 14.15万 | -2.45万 |
| 167 | 2010-12-01 | 92.204 | 16.7万 | 15.01万 | -1.69万 |
| 168 | 2011-01-03 | 96.329 | 16.8万 | 15.78万 | -1.02万 |
| 169 | 2011-02-01 | 94.22 | 16.9万 | 15.54万 | -1.36万 |
| 170 | 2011-03-01 | 90.611 | 17.0万 | 15.04万 | -1.96万 |
| 171 | 2011-04-01 | 93.751 | 17.1万 | 15.66万 | -1.44万 |
| 172 | 2011-05-02 | 84.329 | 17.2万 | 14.19万 | -3.01万 |
| 173 | 2011-06-01 | 80.72 | 17.3万 | 13.68万 | -3.62万 |
| 174 | 2011-07-01 | 82.22 | 17.4万 | 14.04万 | -3.36万 |
| 175 | 2011-08-01 | 82.173 | 17.5万 | 14.13万 | -3.37万 |
| 176 | 2011-09-01 | 81.892 | 17.6万 | 14.18万 | -3.42万 |
| 177 | 2011-10-03 | 81.798 | 17.7万 | 14.26万 | -3.44万 |
| 178 | 2011-11-01 | 80.626 | 17.8万 | 14.16万 | -3.64万 |
| 179 | 2011-12-01 | 82.548 | 17.9万 | 14.60万 | -3.30万 |
| 180 | 2012-01-03 | 80.767 | 18.0万 | 14.38万 | -3.62万 |
| 181 | 2012-02-01 | 76.736 | 18.1万 | 13.76万 | -4.34万 |
| 182 | 2012-03-01 | 71.298 | 18.2万 | 12.89万 | -5.31万 |
| 183 | 2012-04-02 | 70.595 | 18.3万 | 12.86万 | -5.44万 |
| 184 | 2012-05-01 | 73.595 | 18.4万 | 13.51万 | -4.89万 |
| 185 | 2012-06-01 | 66.001 | 18.5万 | 12.21万 | -6.29万 |
| 186 | 2012-07-02 | 69.282 | 18.6万 | 12.92万 | -5.68万 |
| 187 | 2012-08-01 | 68.017 | 18.7万 | 12.79万 | -5.91万 |
| 188 | 2012-09-04 | 76.876 | 18.8万 | 14.55万 | -4.25万 |
| 189 | 2012-10-01 | 84.47 | 18.9万 | 16.09万 | -2.81万 |
| 190 | 2012-11-01 | 83.204 | 19.0万 | 15.95万 | -3.05万 |
| 191 | 2012-12-03 | 86.439 | 19.1万 | 16.67万 | -2.43万 |
| 192 | 2013-01-02 | 91.126 | 19.2万 | 17.67万 | -1.53万 |
| 193 | 2013-02-01 | 90.845 | 19.3万 | 17.72万 | -1.58万 |
| 194 | 2013-03-01 | 87.845 | 19.4万 | 17.23万 | -2.17万 |
| 195 | 2013-04-01 | 90.564 | 19.5万 | 17.86万 | -1.64万 |
| 196 | 2013-05-01 | 90.095 | 19.6万 | 17.87万 | -1.73万 |
| 197 | 2013-06-03 | 87.47 | 19.7万 | 17.45万 | -2.25万 |
| 198 | 2013-07-01 | 90.376 | 19.8万 | 18.13万 | -1.67万 |
| 199 | 2013-08-01 | 94.407 | 19.9万 | 19.04万 | -0.86万 |
| 200 | 2013-09-03 | 90.611 | 20.0万 | 18.37万 | -1.63万 |
| 201 | 2013-10-01 | 90.47 | 20.1万 | 18.45万 | -1.65万 |
| 202 | 2013-11-01 | 91.173 | 20.2万 | 18.69万 | -1.51万 |
| 203 | 2013-12-02 | 90.376 | 20.3万 | 18.63万 | -1.67万 |
| 204 | 2014-01-02 | 89.064 | 20.4万 | 18.45万 | -1.95万 |
| 205 | 2014-02-03 | 94.829 | 20.5万 | 19.75万 | -0.75万 |
| 206 | 2014-03-03 | 100.314 | 20.6万 | 20.99万 | 0.39万 |
| 207 | 2014-04-01 | 101.204 | 20.7万 | 21.28万 | 0.58万 |
| 208 | 2014-05-01 | 99.423 | 20.8万 | 21.00万 | 0.20万 |
| 209 | 2014-06-02 | 96.142 | 20.9万 | 20.41万 | -0.49万 |
| 210 | 2014-07-01 | 102.564 | 21.0万 | 21.87万 | 0.87万 |
| 211 | 2014-08-01 | 98.767 | 21.1万 | 21.16万 | 0.06万 |
| 212 | 2014-09-02 | 101.204 | 21.2万 | 21.79万 | 0.59万 |
| 213 | 2014-10-01 | 95.814 | 21.3万 | 20.73万 | -0.57万 |
| 214 | 2014-11-03 | 105.376 | 21.4万 | 22.89万 | 1.49万 |
| 215 | 2014-12-01 | 102.61 | 21.5万 | 22.39万 | 0.89万 |
| 216 | 2015-01-02 | 108.564 | 21.6万 | 23.79万 | 2.19万 |
| 217 | 2015-02-02 | 105.751 | 21.7万 | 23.28万 | 1.58万 |
| 218 | 2015-03-02 | 107.954 | 21.8万 | 23.86万 | 2.06万 |
| 219 | 2015-04-01 | 110.72 | 21.9万 | 24.57万 | 2.67万 |
| 220 | 2015-05-01 | 102.751 | 22.0万 | 22.90万 | 0.90万 |
| 221 | 2015-06-01 | 102.095 | 22.1万 | 22.86万 | 0.76万 |
| 222 | 2015-07-01 | 108.189 | 22.2万 | 24.32万 | 2.12万 |
| 223 | 2015-08-03 | 106.595 | 22.3万 | 24.06万 | 1.76万 |
| 224 | 2015-09-01 | 105.376 | 22.4万 | 23.89万 | 1.49万 |
| 225 | 2015-10-01 | 103.97 | 22.5万 | 23.67万 | 1.17万 |
| 226 | 2015-11-02 | 108.985 | 22.6万 | 24.91万 | 2.31万 |
| 227 | 2015-12-01 | 108.47 | 22.7万 | 24.89万 | 2.19万 |
| 228 | 2016-01-04 | 105.985 | 22.8万 | 24.42万 | 1.62万 |
| 229 | 2016-02-01 | 100.876 | 22.9万 | 23.35万 | 0.45万 |
| 230 | 2016-03-01 | 104.017 | 23.0万 | 24.17万 | 1.17万 |
| 231 | 2016-04-01 | 103.501 | 23.1万 | 24.15万 | 1.05万 |
| 232 | 2016-05-02 | 104.954 | 23.2万 | 24.59万 | 1.39万 |
| 233 | 2016-06-01 | 108.376 | 23.3万 | 25.49万 | 2.19万 |
| 234 | 2016-07-01 | 99.939 | 23.4万 | 23.61万 | 0.21万 |
| 235 | 2016-08-01 | 101.345 | 23.5万 | 24.04万 | 0.54万 |
| 236 | 2016-09-01 | 101.626 | 23.6万 | 24.21万 | 0.61万 |
| 237 | 2016-10-03 | 105.142 | 23.7万 | 25.15万 | 1.45万 |
| 238 | 2016-11-01 | 106.36 | 23.8万 | 25.54万 | 1.74万 |
| 239 | 2016-12-01 | 123.611 | 23.9万 | 29.78万 | 5.88万 |
| 240 | 2017-01-03 | 134.11 | 24.0万 | 32.41万 | 8.41万 |
| 241 | 2017-02-01 | 134.345 | 24.1万 | 32.56万 | 8.46万 |
| 242 | 2017-03-01 | 134.626 | 24.2万 | 32.73万 | 8.53万 |
| 243 | 2017-04-03 | 135.751 | 24.3万 | 33.11万 | 8.81万 |
| 244 | 2017-05-01 | 134.11 | 24.4万 | 32.81万 | 8.41万 |
| 245 | 2017-06-01 | 127.079 | 24.5万 | 31.19万 | 6.69万 |
| 246 | 2017-07-03 | 136.501 | 24.6万 | 33.60万 | 9.00万 |
| 247 | 2017-08-01 | 137.017 | 24.7万 | 33.83万 | 9.13万 |
| 248 | 2017-09-01 | 133.876 | 24.8万 | 33.15万 | 8.35万 |
| 249 | 2017-10-02 | 149.673 | 24.9万 | 37.16万 | 12.26万 |
| 250 | 2017-11-01 | 150.61 | 25.0万 | 37.49万 | 12.49万 |
| 251 | 2017-12-01 | 154.314 | 25.1万 | 38.52万 | 13.42万 |
| 252 | 2018-01-02 | 145.22 | 25.2万 | 36.35万 | 11.15万 |
| 253 | 2018-02-01 | 154.501 | 25.3万 | 38.77万 | 13.47万 |
| 254 | 2018-03-01 | 150.939 | 25.4万 | 37.98万 | 12.58万 |
| 255 | 2018-04-02 | 150.704 | 25.5万 | 38.02万 | 12.52万 |
| 256 | 2018-05-01 | 147.235 | 25.6万 | 37.24万 | 11.64万 |
| 257 | 2018-06-01 | 144.704 | 25.7万 | 36.70万 | 11.00万 |
| 258 | 2018-07-02 | 151.735 | 25.8万 | 38.58万 | 12.78万 |
| 259 | 2018-08-01 | 151.314 | 25.9万 | 38.58万 | 12.68万 |
| 260 | 2018-09-04 | 152.064 | 26.0万 | 38.87万 | 12.87万 |
| 261 | 2018-10-01 | 146.626 | 26.1万 | 37.58万 | 11.48万 |
| 262 | 2018-11-01 | 151.36 | 26.2万 | 38.89万 | 12.69万 |
| 263 | 2018-12-03 | 164.345 | 26.3万 | 42.33万 | 16.03万 |
| 264 | 2019-01-02 | 148.642 | 26.4万 | 38.38万 | 11.98万 |
| 265 | 2019-02-01 | 151.454 | 26.5万 | 39.21万 | 12.71万 |
| 266 | 2019-03-01 | 157.314 | 26.6万 | 40.83万 | 14.23万 |
| 267 | 2019-04-01 | 142.829 | 26.7万 | 37.17万 | 10.47万 |
| 268 | 2019-05-01 | 146.298 | 26.8万 | 38.17万 | 11.37万 |
| 269 | 2019-06-03 | 148.36 | 26.9万 | 38.81万 | 11.91万 |
| 270 | 2019-07-01 | 158.228 | 27.0万 | 41.49万 | 14.49万 |
| 271 | 2019-08-01 | 158.11 | 27.1万 | 41.56万 | 14.46万 |
| 272 | 2019-09-03 | 151.923 | 27.2万 | 40.03万 | 12.83万 |
| 273 | 2019-10-01 | 165.845 | 27.3万 | 43.80万 | 16.50万 |
| 274 | 2019-11-01 | 177.165 | 27.4万 | 46.89万 | 19.49万 |
| 275 | 2019-12-02 | 175.876 | 27.5万 | 46.65万 | 19.15万 |
| 276 | 2020-01-02 | 182.72 | 27.6万 | 48.57万 | 20.97万 |
| 277 | 2020-02-03 | 178.126 | 27.7万 | 47.44万 | 19.74万 |
| 278 | 2020-03-02 | 169.032 | 27.8万 | 45.12万 | 17.32万 |
| 279 | 2020-04-01 | 131.532 | 27.9万 | 35.21万 | 7.31万 |
| 280 | 2020-05-01 | 140.907 | 28.0万 | 37.82万 | 9.82万 |
| 281 | 2020-06-01 | 135.704 | 28.1万 | 36.52万 | 8.42万 |
| 282 | 2020-07-01 | 134.017 | 28.2万 | 36.17万 | 7.97万 |
| 283 | 2020-08-03 | 132.189 | 28.3万 | 35.78万 | 7.48万 |
| 284 | 2020-09-01 | 137.579 | 28.4万 | 37.34万 | 8.94万 |
| 285 | 2020-10-01 | 132.001 | 28.5万 | 35.92万 | 7.42万 |
| 286 | 2020-11-02 | 145.454 | 28.6万 | 39.68万 | 11.08万 |
| 287 | 2020-12-01 | 155.392 | 28.7万 | 42.50万 | 13.80万 |
| 288 | 2021-01-04 | 157.173 | 28.8万 | 43.08万 | 14.28万 |
| 289 | 2021-02-01 | 151.267 | 28.9万 | 41.56万 | 12.66万 |
| 290 | 2021-03-01 | 162.845 | 29.0万 | 44.84万 | 15.84万 |
| 291 | 2021-04-01 | 166.97 | 29.1万 | 46.08万 | 16.98万 |
| 292 | 2021-05-03 | 165.423 | 29.2万 | 45.75万 | 16.55万 |
| 293 | 2021-06-01 | 172.079 | 29.3万 | 47.69万 | 18.39万 |
| 294 | 2021-07-01 | 167.579 | 29.4万 | 46.55万 | 17.15万 |
| 295 | 2021-08-02 | 157.595 | 29.5万 | 43.87万 | 14.37万 |
| 296 | 2021-09-01 | 154.548 | 29.6万 | 43.13万 | 13.53万 |
| 297 | 2021-10-01 | 164.626 | 29.7万 | 46.04万 | 16.34万 |
| 298 | 2021-11-01 | 174.001 | 29.8万 | 48.76万 | 18.96万 |
| 299 | 2021-12-01 | 171.47 | 29.9万 | 48.15万 | 18.25万 |
| 300 | 2022-01-03 | 173.673 | 30.0万 | 48.87万 | 18.87万 |
| 301 | 2022-02-01 | 176.298 | 30.1万 | 49.71万 | 19.61万 |
| 302 | 2022-03-01 | 173.392 | 30.2万 | 48.99万 | 18.79万 |
| 303 | 2022-04-01 | 170.532 | 30.3万 | 48.28万 | 17.98万 |
| 304 | 2022-05-02 | 170.485 | 30.4万 | 48.37万 | 17.97万 |
| 305 | 2022-06-01 | 175.782 | 30.5万 | 49.97万 | 19.47万 |
| 306 | 2022-07-01 | 180.939 | 30.6万 | 51.54万 | 20.94万 |
| 307 | 2022-08-01 | 203.439 | 30.7万 | 58.04万 | 27.34万 |
| 308 | 2022-09-01 | 197.579 | 30.8万 | 56.47万 | 25.67万 |
| 309 | 2022-10-03 | 197.157 | 30.9万 | 56.45万 | 25.55万 |
| 310 | 2022-11-01 | 213.001 | 31.0万 | 61.09万 | 30.09万 |
| 311 | 2022-12-01 | 213.657 | 31.1万 | 61.38万 | 30.28万 |
| 312 | 2023-01-03 | 201.845 | 31.2万 | 58.08万 | 26.88万 |
| 313 | 2023-02-01 | 202.314 | 31.3万 | 58.32万 | 27.02万 |
| 314 | 2023-03-01 | 219.892 | 31.4万 | 63.49万 | 32.09万 |
| 315 | 2023-04-03 | 189.892 | 31.5万 | 54.92万 | 23.42万 |
| 316 | 2023-05-01 | 196.782 | 31.6万 | 57.02万 | 25.42万 |
| 317 | 2023-06-01 | 193.829 | 31.7万 | 56.26万 | 24.56万 |
| 318 | 2023-07-03 | 196.782 | 31.8万 | 57.22万 | 25.42万 |
| 319 | 2023-08-01 | 201.61 | 31.9万 | 58.72万 | 26.82万 |
| 320 | 2023-09-01 | 196.36 | 32.0万 | 57.29万 | 25.29万 |
| 321 | 2023-10-02 | 191.392 | 32.1万 | 55.94万 | 23.84万 |
| 322 | 2023-11-01 | 185.767 | 32.2万 | 54.40万 | 22.20万 |
| 323 | 2023-12-01 | 183.517 | 32.3万 | 53.84万 | 21.54万 |
| 324 | 2024-01-02 | 191.626 | 32.4万 | 56.32万 | 23.92万 |
| 325 | 2024-02-01 | 187.22 | 32.5万 | 55.12万 | 22.62万 |
| 326 | 2024-03-01 | 185.626 | 32.6万 | 54.76万 | 22.16万 |
| 327 | 2024-04-01 | 183.798 | 32.7万 | 54.32万 | 21.62万 |
| 328 | 2024-05-01 | 180.845 | 32.8万 | 53.54万 | 20.74万 |
| 329 | 2024-06-03 | 182.72 | 32.9万 | 54.20万 | 21.30万 |
| 330 | 2024-07-01 | 187.079 | 33.0万 | 55.59万 | 22.59万 |
| 331 | 2024-08-01 | 214.876 | 33.1万 | 63.95万 | 30.85万 |
| 332 | 2024-09-03 | 217.829 | 33.2万 | 64.93万 | 31.73万 |
| 333 | 2024-10-01 | 217.079 | 33.3万 | 64.81万 | 31.51万 |
| 334 | 2024-11-01 | 220.548 | 33.4万 | 65.94万 | 32.54万 |
| 335 | 2024-12-02 | 242.626 | 33.5万 | 72.64万 | 39.14万 |
| 336 | 2025-01-02 | 224.579 | 33.6万 | 67.34万 | 33.74万 |
| 337 | 2025-02-03 | 231.048 | 33.7万 | 69.38万 | 35.68万 |
| 338 | 2025-03-03 | 229.22 | 33.8万 | 68.93万 | 35.13万 |
| 339 | 2025-04-01 | 226.735 | 33.9万 | 68.28万 | 34.38万 |
| 340 | 2025-05-01 | 230.86 | 34.0万 | 69.63万 | 35.63万 |
| 341 | 2025-06-02 | 234.47 | 34.1万 | 70.81万 | 36.71万 |
| 342 | 2025-07-01 | 248.673 | 34.2万 | 75.20万 | 41.00万 |
| 343 | 2025-08-01 | 240.329 | 34.3万 | 72.78万 | 38.48万 |
| 344 | 2025-09-02 | 262.923 | 34.4万 | 79.72万 | 45.32万 |
| 345 | 2025-10-01 | 256.782 | 34.5万 | 77.96万 | 43.46万 |
| 346 | 2025-11-03 | 245.72 | 34.6万 | 74.70万 | 40.10万 |
| 347 | 2025-12-01 | 256.923 | 34.7万 | 78.21万 | 43.51万 |
| 348 | 2026-01-02 | 259.454 | 34.8万 | 79.08万 | 44.28万 |